History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 230,976 +0 0.01% 2,921,846
2025-10-13 2025-10-09 12.790 230,976 +0 0.01% 2,954,183
2025-10-10 2025-10-08 12.220 230,976 +0 0.01% 2,822,527
2025-10-09 2025-10-06 12.230 230,976 +0 0.01% 2,824,836
2025-10-08 2025-10-03 12.140 230,976 +0 0.01% 2,804,049
2025-10-06 2025-10-02 12.210 230,976 +0 0.01% 2,820,217
2025-10-03 2025-09-30 12.100 230,976 +0 0.01% 2,794,810
2025-10-02 2025-09-29 11.820 230,976 +0 0.01% 2,730,136
2025-09-30 2025-09-26 11.760 230,976 +0 0.01% 2,716,278
2025-09-29 2025-09-25 11.700 230,976 +10,000 0.01% 2,702,419
2025-09-19 2025-09-17 12.150 220,976 +600 0.01% 2,684,858
2025-09-16 2025-09-12 12.370 220,376 -8,695 0.01% 2,726,051
2025-09-08 2025-09-04 12.040 229,071 +2,000 0.01% 2,758,015
2025-09-04 2025-09-02 13.132 227,071 +40 0.01% 2,981,970
2025-09-03 2025-09-01 13.029 227,031 +6,955 0.01% 2,958,024
2025-09-02 2025-08-29 13.256 220,076 -8,013 0.01% 2,917,353
2025-08-27 2025-08-25 13.411 228,089 +3,877 0.01% 3,058,869
2025-08-25 2025-08-21 13.947 224,212 -3,877 0.01% 3,127,151
2025-08-20 2025-08-18 12.596 228,089 -970 0.01% 2,872,984
2025-08-15 2025-08-13 13.225 229,059 -9,693 0.01% 3,029,344
2025-05-19 2025-05-15 11.636 238,752 -2,715 0.01% 2,778,237
2025-05-15 2025-05-13 11.616 241,467 +264 0.01% 2,804,849
2025-05-08 2025-05-06 11.244 241,203 +2,714 0.01% 2,712,205
2025-04-10 2025-04-08 10.584 238,489 +2,203 0.01% 2,524,230
2025-04-09 2025-04-07 10.626 236,286 +8,165 0.01% 2,510,663
2025-03-12 2025-03-10 12.359 228,121 -56,592 0.01% 2,819,261
2025-03-11 2025-03-07 12.090 284,713 -4,924 0.01% 3,442,296
2025-03-10 2025-03-06 11.863 289,637 +9,693 0.01% 3,436,095
2025-03-07 2025-03-05 11.967 279,944 -3,877 0.01% 3,349,981
2025-03-05 2025-03-03 12.453 283,821 +3,575 0.01% 3,534,396
2025-02-26 2025-02-24 12.069 280,246 -70 0.01% 3,382,312
2025-02-20 2025-02-18 10.768 280,316 +10,210 0.01% 3,018,541
2025-02-18 2025-02-14 10.651 270,106 +9,379 0.01% 2,876,918
2025-02-11 2025-02-07 10.438 260,727 -3,241 0.01% 2,721,426
2025-02-10 2025-02-06 10.598 263,968 -3,752 0.01% 2,797,470
2025-01-16 2025-01-14 10.448 267,720 -1,313 0.01% 2,797,272
2025-01-15 2025-01-13 10.470 269,033 +14,581 0.01% 2,816,728
2024-11-29 2024-11-27 10.395 254,452 -3,095 0.01% 2,645,077
2024-11-27 2024-11-25 10.406 257,547 +3,095 0.01% 2,679,996
2024-11-26 2024-11-22 10.203 254,452 -52 0.01% 2,596,245
2024-11-21 2024-11-19 10.150 254,504 -3,095 0.01% 2,583,208
2024-11-13 2024-11-11 10.353 257,599 -375 0.01% 2,666,805
2024-10-14 2024-10-09 10.662 257,974 +3,504 0.01% 2,750,450
2024-10-10 2024-10-08 10.896 254,470 +375 0.01% 2,772,779
2024-10-07 2024-10-03 10.854 254,095 -5,627 0.01% 2,757,857
2024-10-03 2024-09-30 10.662 259,722 -27,763 0.01% 2,769,087
2024-10-02 2024-09-27 10.544 287,485 -1,313 0.01% 3,031,372
2024-09-05 2024-09-03 10.896 288,798 -45,815 0.01% 3,146,833
2024-09-04 2024-09-02 10.874 334,613 +17,747 0.01% 3,638,682
2024-09-03 2024-08-30 10.896 316,866 +2,725 0.01% 3,452,671
2024-08-30 2024-08-28 10.852 314,141 +44,380 0.01% 3,409,149
2024-08-16 2024-08-14 10.302 269,761 -1,999 0.01% 2,779,069
2024-08-14 2024-08-12 10.313 271,760 +51,342 0.01% 2,802,654
2024-08-06 2024-08-02 10.643 220,418 +5,452 0.01% 2,345,946
2024-08-02 2024-07-31 10.863 214,966 -14,992 0.01% 2,335,239
2024-07-30 2024-07-26 10.698 229,958 +14,992 0.01% 2,460,136
2024-07-08 2024-07-04 11.094 214,966 -18,172 0.01% 2,384,925
2024-06-26 2024-06-24 10.830 233,138 +12,797 0.01% 2,524,949
2024-05-23 2024-05-21 11.733 220,341 +4,997 0.01% 2,585,216
2024-05-16 2024-05-13 11.535 215,344 -387 0.01% 2,483,925
2024-05-13 2024-05-09 11.204 215,731 +437 0.01% 2,417,156
2024-05-06 2024-05-02 11.116 215,294 -1,999 0.01% 2,393,303
2024-05-03 2024-04-30 10.896 217,293 -4,543 0.01% 2,367,693
2024-04-19 2024-04-17 10.115 221,836 +1,281 0.01% 2,243,840
2024-04-08 2024-04-03 10.258 220,555 +1,035 0.01% 2,262,441
2024-03-06 2024-03-04 11.255 219,520 +3,995 0.01% 2,470,753
2024-02-07 2024-02-05 9.966 215,525 -1,784 0.01% 2,147,934
2024-01-05 2024-01-03 10.538 217,309 +1,784 0.01% 2,289,955
2023-12-21 2023-12-19 10.403 215,525 +3,925 0.01% 2,242,162
2023-12-20 2023-12-18 10.527 211,600 +2,319 0.01% 2,227,423
2023-12-13 2023-12-11 10.347 209,281 +205 0.01% 2,165,474
2023-11-17 2023-11-15 10.740 209,076 -3,033 0.01% 2,245,387
2023-11-15 2023-11-13 10.482 212,109 -4,460 0.01% 2,223,270
2023-10-10 2023-10-06 11.300 216,569 -1,249 0.01% 2,447,250
2023-10-09 2023-10-05 10.728 217,818 +892 0.01% 2,336,830
2023-10-05 2023-10-03 10.751 216,926 +1,860 0.01% 2,332,124
2023-09-15 2023-09-13 11.154 215,066 +892 0.01% 2,398,923
2023-09-07 2023-09-05 12.591 214,174 +10,019 0.01% 2,696,691
2023-09-06 2023-09-04 13.240 204,155 -2,588 0.01% 2,703,091
2023-09-05 2023-08-31 12.962 206,743 +2,588 0.01% 2,679,830
2023-08-30 2023-08-28 12.777 204,155 -190 0.01% 2,608,412
2023-08-21 2023-08-17 12.916 204,345 +4,382 0.01% 2,639,270
2023-07-28 2023-07-26 14.191 199,963 -2,650 0.01% 2,837,695
2023-07-21 2023-07-19 13.727 202,613 -1,725 0.01% 2,781,337
2023-05-03 2023-04-28 11.965 204,338 -117,205 0.01% 2,444,913
2023-04-28 2023-04-26 11.733 321,543 +117,205 0.01% 3,772,717
2023-04-20 2023-04-18 11.617 204,338 -8,625 0.01% 2,373,840
2023-04-18 2023-04-14 11.501 212,963 +6,900 0.01% 2,449,348
2023-03-29 2023-03-27 11.200 206,063 +114 0.01% 2,307,872
2023-03-23 2023-03-21 11.095 205,949 +1,725 0.01% 2,285,105
2023-03-14 2023-03-10 12.058 204,224 -2,588 0.01% 2,462,491
2023-03-13 2023-03-09 12.522 206,812 +2,588 0.01% 2,589,608
2023-03-06 2023-03-02 12.869 204,224 +2,588 0.01% 2,628,236
2023-03-02 2023-02-28 13.044 201,636 +3,055 0.01% 2,630,105
2023-02-23 2023-02-21 13.020 198,581 -1,248 0.01% 2,585,580
2023-02-21 2023-02-17 12.479 199,829 -3,398 0.01% 2,493,616
2023-02-09 2023-02-07 11.796 203,227 -6,796 0.01% 2,397,255
2023-02-08 2023-02-06 11.796 210,023 -4,247 0.01% 2,477,421
2023-02-03 2023-02-01 11.890 214,270 +4,247 0.01% 2,547,698
2023-02-01 2023-01-30 11.984 210,023 -2,208 0.01% 2,516,980
2023-01-31 2023-01-27 12.149 212,231 +2,208 0.01% 2,578,420
2023-01-30 2023-01-26 12.078 210,023 +6,796 0.01% 2,536,760
2023-01-19 2023-01-17 11.737 203,227 +3,398 0.01% 2,385,293
2023-01-10 2023-01-06 11.572 199,829 -680 0.01% 2,312,476
2023-01-09 2023-01-05 11.549 200,509 -1,019 0.01% 2,315,624
2022-12-23 2022-12-21 10.913 201,528 -1,869 0.01% 2,199,279
2022-11-11 2022-11-09 9.700 203,397 -3,398 0.01% 1,973,045
2022-11-10 2022-11-08 9.665 206,795 -1,563 0.01% 1,998,704
2022-11-07 2022-11-03 8.900 208,358 +1,869 0.01% 1,854,373
2022-11-04 2022-11-02 8.876 206,489 +8,495 0.01% 1,832,878
2022-10-31 2022-10-27 9.406 197,994 -1,699 0.01% 1,862,362
2022-10-28 2022-10-26 9.336 199,693 +1,699 0.01% 1,864,237
2022-10-21 2022-10-19 9.830 197,994 -1,359 0.01% 1,946,273
2022-10-14 2022-10-12 9.795 199,353 -5,947 0.01% 1,952,591
2022-10-13 2022-10-11 10.007 205,300 +1,360 0.01% 2,054,343
2022-10-12 2022-10-10 10.183 203,940 -344 0.01% 2,076,748
2022-10-11 2022-10-07 10.395 204,284 -849 0.01% 2,123,539
2022-10-10 2022-10-06 10.348 205,133 +343 0.01% 2,122,705
2022-10-07 2022-10-05 10.383 204,790 -340 0.01% 2,126,388
2022-10-05 2022-09-30 10.124 205,130 +2,888 0.01% 2,076,791
2022-10-03 2022-09-29 11.579 202,242 -849 0.01% 2,341,836
2022-09-30 2022-09-28 11.604 203,091 +11,400 0.01% 2,356,708
2022-09-28 2022-09-26 11.716 191,691 +1,611 0.01% 2,245,832
2022-09-26 2022-09-22 12.039 190,080 +806 0.01% 2,288,293
2022-09-02 2022-08-31 12.491 189,274 +3,087 0.01% 2,364,130
2022-08-19 2022-08-17 13.071 186,187 +3,171 0.01% 2,433,629
2022-08-09 2022-08-05 12.919 183,016 -1,586 0.01% 2,364,473
2022-08-04 2022-08-02 12.402 184,602 -7,926 0.01% 2,289,471
2022-08-02 2022-07-29 12.591 192,528 -4,755 0.01% 2,424,207
2022-08-01 2022-07-28 12.718 197,283 -7,926 0.01% 2,508,970
2022-07-28 2022-07-26 13.020 205,209 -1,585 0.01% 2,671,907
2022-07-27 2022-07-25 12.793 206,794 -5,549 0.01% 2,645,581
2022-07-26 2022-07-22 12.667 212,343 +3,963 0.01% 2,689,781
2022-07-25 2022-07-21 12.617 208,380 -35,667 0.01% 2,629,065
2022-07-22 2022-07-20 12.692 244,047 +15,852 0.01% 3,097,538
2022-07-20 2022-07-18 12.844 228,195 +3,963 0.01% 2,930,888
2022-07-19 2022-07-15 12.743 224,232 +12,682 0.01% 2,857,355
2022-07-18 2022-07-14 13.248 211,550 -33,448 0.01% 2,802,513
2022-07-13 2022-07-11 14.030 244,998 +2,695 0.01% 3,437,262
2022-07-12 2022-07-08 14.055 242,303 +1,435 0.01% 3,405,565
2022-07-08 2022-07-06 14.005 240,868 -7,926 0.01% 3,373,241
2022-07-04 2022-06-29 13.979 248,794 +4,756 0.01% 3,477,963
2022-06-30 2022-06-28 14.030 244,038 +3,963 0.01% 3,423,793
2022-06-29 2022-06-27 13.979 240,075 +15,059 0.01% 3,356,077
2022-06-24 2022-06-22 14.105 225,016 +7,926 0.01% 3,173,953
2022-06-20 2022-06-16 14.131 217,090 -15,852 0.01% 3,067,631
2022-06-08 2022-06-06 14.484 232,942 +15,852 0.01% 3,373,921
2022-06-07 2022-06-02 14.459 217,090 +36,460 0.01% 3,138,844
2022-06-02 2022-05-31 14.333 180,630 +3,171 0.01% 2,588,889
2022-05-26 2022-05-24 14.131 177,459 -7,926 0.01% 2,507,618
2022-05-24 2022-05-20 14.433 185,385 -15,852 0.01% 2,675,752
2022-05-19 2022-05-17 14.257 201,237 +26,948 0.01% 2,869,006
2022-05-03 2022-04-28 14.736 174,289 -3,963 0.01% 2,568,373
2022-04-26 2022-04-22 14.862 178,252 -2,378 0.01% 2,649,262
2022-04-21 2022-04-19 14.963 180,630 +14,479 0.01% 2,702,837
2022-04-07 2022-04-04 15.468 166,151 +1,510 0.01% 2,570,033
2022-04-04 2022-03-31 15.519 164,641 -2,536 0.01% 2,554,985
2022-03-29 2022-03-25 14.938 167,177 +2,378 0.01% 2,497,316
2022-03-28 2022-03-24 15.115 164,799 -4,756 0.01% 2,490,902
2022-03-25 2022-03-23 15.064 169,555 +2,061 0.01% 2,554,231
2022-03-24 2022-03-22 14.989 167,494 +4,756 0.01% 2,510,504
2022-03-22 2022-03-18 15.140 162,738 -1,586 0.01% 2,463,857
2022-03-17 2022-03-15 14.105 164,324 +1,586 0.01% 2,317,865
2022-03-10 2022-03-08 16.152 162,738 -3,102 0.01% 2,628,510
2022-03-09 2022-03-07 16.022 165,840 +8,473 0.01% 2,657,081
2022-03-08 2022-03-04 16.256 157,367 +11,552 0.01% 2,558,104
2022-03-02 2022-02-28 17.087 145,815 +3,851 0.01% 2,491,485
2022-03-01 2022-02-25 17.502 141,964 -3,851 0.01% 2,484,668
2022-02-08 2022-02-04 17.814 145,815 -28,497 0.01% 2,597,506
2022-02-07 2022-01-31 17.242 174,312 -1,540 0.01% 3,005,562
2022-01-28 2022-01-26 16.463 175,852 -462 0.01% 2,895,122
2022-01-27 2022-01-25 16.334 176,314 -3,081 0.01% 2,879,836
2022-01-25 2022-01-21 16.204 179,395 -1,540 0.01% 2,906,867
2022-01-21 2022-01-19 16.048 180,935 -2,311 0.01% 2,903,630
2022-01-20 2022-01-18 15.944 183,246 +1,540 0.01% 2,921,683
2022-01-18 2022-01-14 16.048 181,706 -2,310 0.01% 2,916,003
2022-01-14 2022-01-12 15.788 184,016 -2,080 0.01% 2,905,290
2022-01-12 2022-01-10 15.658 186,096 +1,695 0.01% 2,913,967
2022-01-07 2022-01-05 14.931 184,401 -2,311 0.01% 2,753,350
2022-01-04 2021-12-31 14.542 186,712 +2,311 0.01% 2,715,129
2022-01-03 2021-12-29 14.464 184,401 -3,851 0.01% 2,667,158
2021-12-30 2021-12-28 14.490 188,252 -3,851 0.01% 2,727,747
2021-12-29 2021-12-24 14.464 192,103 +10,012 0.01% 2,778,559
2021-12-22 2021-12-20 14.152 182,091 -2,310 0.01% 2,577,005
2021-12-21 2021-12-17 14.412 184,401 +2,310 0.01% 2,657,581
2021-12-20 2021-12-16 14.464 182,091 +6,162 0.01% 2,633,746
2021-12-17 2021-12-15 14.516 175,929 -1,540 0.01% 2,553,757
2021-12-16 2021-12-14 14.412 177,469 +4,621 0.01% 2,557,677
2021-12-09 2021-12-07 15.061 172,848 +847 0.01% 2,603,290
2021-12-01 2021-11-29 14.827 172,001 +5,391 0.01% 2,550,336
2021-11-30 2021-11-26 15.295 166,610 -8,472 0.01% 2,548,277
2021-11-15 2021-11-11 15.996 175,082 -2,310 0.01% 2,800,609
2021-11-12 2021-11-10 15.632 177,392 +9,242 0.01% 2,773,070
2021-11-11 2021-11-09 15.892 168,150 +7,702 0.01% 2,672,259
2021-11-08 2021-11-04 16.152 160,448 +770 0.01% 2,591,522
2021-11-05 2021-11-03 16.256 159,678 +2,311 0.01% 2,595,671
2021-11-04 2021-11-02 16.593 157,367 +2,310 0.01% 2,611,228
2021-11-03 2021-11-01 16.463 155,057 +1,541 0.01% 2,552,765
2021-10-29 2021-10-27 16.645 153,516 -4,622 0.01% 2,555,300
2021-10-27 2021-10-25 16.723 158,138 +1,541 0.01% 2,644,554
2021-10-26 2021-10-22 16.775 156,597 -2,311 0.01% 2,626,916
2021-10-22 2021-10-20 16.671 158,908 +1,541 0.01% 2,649,177
2021-10-21 2021-10-19 16.749 157,367 +770 0.01% 2,635,747
2021-10-20 2021-10-18 16.515 156,597 +1,540 0.01% 2,586,252
2021-10-18 2021-10-12 16.801 155,057 -2,310 0.01% 2,605,109
2021-10-15 2021-10-11 16.827 157,367 +2,310 0.01% 2,648,006
2021-10-08 2021-10-06 16.385 155,057 -770 0.01% 2,540,686
2021-10-06 2021-10-04 16.541 155,827 -3,081 0.01% 2,577,582
2021-10-04 2021-09-29 16.515 158,908 +1,310 0.01% 2,624,419
2021-09-29 2021-09-27 15.918 157,598 +1,541 0.01% 2,508,658
2021-09-23 2021-09-20 15.762 156,057 +1,540 0.01% 2,459,814
2021-09-21 2021-09-17 16.463 154,517 +1,078 0.01% 2,543,875
2021-09-16 2021-09-14 17.528 153,439 -15,404 0.01% 2,689,489
2021-09-15 2021-09-13 17.424 168,843 +771 0.01% 2,941,954
2021-09-14 2021-09-10 17.372 168,072 -3,081 0.01% 2,919,791
2021-09-13 2021-09-09 16.697 171,153 -3,081 0.01% 2,857,760
2021-09-10 2021-09-08 16.567 174,234 +1,540 0.01% 2,886,582
2021-09-09 2021-09-07 16.385 172,694 +3,081 0.01% 2,829,677
2021-09-08 2021-09-06 16.749 169,613 +2,311 0.01% 2,840,855
2021-09-07 2021-09-03 16.827 167,302 -2,311 0.01% 2,815,182
2021-09-06 2021-09-02 17.813 169,613 +23,876 0.01% 3,021,308
2021-09-03 2021-09-01 17.813 145,737 +3,818 0.01% 2,596,006
2021-09-02 2021-08-31 17.386 141,919 -6,000 0.01% 2,467,445
2021-09-01 2021-08-30 17.040 147,919 -3,000 0.01% 2,520,486
2021-08-30 2021-08-26 16.666 150,919 +12,000 0.01% 2,515,263
2021-08-27 2021-08-25 17.120 138,919 -3,000 0.01% 2,378,242
2021-08-26 2021-08-24 16.906 141,919 +6,000 0.01% 2,399,326
2021-08-24 2021-08-20 17.706 135,919 -3,000 0.01% 2,406,621
2021-08-23 2021-08-19 16.986 138,919 -5,250 0.01% 2,359,720
2021-08-20 2021-08-18 16.720 144,169 +2,250 0.01% 2,410,454
2021-08-13 2021-08-11 17.786 141,919 -1,500 0.01% 2,524,212
2021-08-11 2021-08-09 17.093 143,419 +1,500 0.01% 2,451,456
2021-08-04 2021-08-02 17.360 141,919 +750 0.01% 2,463,661
2021-08-02 2021-07-29 16.586 141,169 -1,500 0.01% 2,341,473
2021-07-30 2021-07-28 16.160 142,669 -7,500 0.01% 2,305,482
2021-07-28 2021-07-26 16.613 150,169 +4,500 0.01% 2,494,754
2021-07-27 2021-07-23 17.386 145,669 -4,500 0.01% 2,532,644
2021-07-26 2021-07-22 17.360 150,169 +8,550 0.01% 2,606,878
2021-07-22 2021-07-20 17.733 141,619 +3,750 0.01% 2,511,323
2021-07-21 2021-07-19 17.946 137,869 -3,000 0.01% 2,474,236
2021-07-19 2021-07-15 17.920 140,869 +750 0.01% 2,524,318
2021-07-15 2021-07-13 18.266 140,119 +1,500 0.01% 2,559,452
2021-07-13 2021-07-09 18.293 138,619 +7,500 0.01% 2,535,749
2021-07-12 2021-07-08 18.400 131,119 +750 0.01% 2,412,538
2021-07-09 2021-07-07 18.426 130,369 +6,001 0.01% 2,402,215
2021-07-08 2021-07-06 18.533 124,368 +750 0.01% 2,304,904
2021-07-06 2021-07-02 18.960 123,618 -3,750 0.01% 2,343,747
2021-06-24 2021-06-22 20.213 127,368 -22,501 0.01% 2,574,477
2021-06-18 2021-06-16 20.346 149,869 -1,650 0.01% 3,049,269
2021-06-07 2021-06-03 21.306 151,519 +1,500 0.01% 3,228,296
2021-06-02 2021-05-31 20.826 150,019 +13,617 0.01% 3,124,329
2021-06-01 2021-05-28 21.200 136,402 +4,500 0.01% 2,891,660
2021-05-31 2021-05-27 21.066 131,902 +3,000 0.01% 2,778,676
2021-05-28 2021-05-26 21.680 128,902 +12,000 0.01% 2,794,535
2021-05-24 2021-05-20 21.333 116,902 +22,500 0.01% 2,493,856
2021-05-21 2021-05-18 21.333 94,402 +3,751 0.00% 2,013,866
2021-05-18 2021-05-14 21.200 90,651 -900 0.00% 1,921,760
2021-05-12 2021-05-10 21.360 91,551 +2,250 0.00% 1,955,487
2021-05-11 2021-05-07 21.333 89,301 -1,500 0.00% 1,905,047
2021-05-10 2021-05-06 21.280 90,801 +1,500 0.00% 1,932,204
2021-05-05 2021-05-03 20.933 89,301 +900 0.00% 1,869,328
2021-04-22 2021-04-20 22.533 88,401 -2,250 0.00% 1,991,927
2021-04-21 2021-04-19 22.186 90,651 +4,260 0.00% 2,011,200
2021-04-15 2021-04-13 22.773 86,391 -300 0.00% 1,967,369
2021-04-09 2021-04-07 21.893 86,691 +2,419 0.00% 1,897,914
2021-03-23 2021-03-19 22.453 84,272 +4,125 0.00% 1,892,147
2021-03-18 2021-03-16 24.079 80,147 -2,250 0.00% 1,929,898
2021-03-17 2021-03-15 23.706 82,397 +3,750 0.00% 1,953,316
2021-03-11 2021-03-09 25.982 78,647 +997 0.00% 2,043,408
2021-03-08 2021-03-04 24.794 77,650 +1,925 0.00% 1,925,227
2021-03-05 2021-03-03 24.226 75,725 -1,925 0.00% 1,834,550
2021-02-26 2021-02-24 24.091 77,650 +9,627 0.00% 1,870,700
2021-02-22 2021-02-18 24.740 68,023 -1,778 0.00% 1,682,864
2021-02-19 2021-02-17 25.199 69,801 +2,962 0.00% 1,758,900
2021-02-17 2021-02-11 23.956 66,839 -1,481 0.00% 1,601,221
2021-02-05 2021-02-03 23.443 68,320 -7,405 0.00% 1,601,642
2021-02-03 2021-02-01 23.200 75,725 -1,036 0.00% 1,756,832
2021-01-29 2021-01-27 22.282 76,761 +1,036 0.00% 1,710,379
2021-01-22 2021-01-20 22.876 75,725 -592 0.00% 1,732,290
2021-01-19 2021-01-15 22.903 76,317 -3,433 0.00% 1,747,893
2020-12-29 2020-12-24 22.147 79,750 +1,037 0.00% 1,766,210
2020-12-22 2020-12-18 22.957 78,713 +444 0.00% 1,807,021
2020-12-08 2020-12-04 22.957 78,269 -7,405 0.00% 1,796,828
2020-11-17 2020-11-13 21.067 85,674 -22,216 0.00% 1,804,851
2020-11-13 2020-11-11 21.039 107,890 -1,481 0.00% 2,269,951
2020-11-10 2020-11-06 19.932 109,371 +1,185 0.01% 2,179,999
2020-11-06 2020-11-04 20.067 108,186 -434 0.01% 2,170,989
2020-10-20 2020-10-16 19.500 108,620 -1,481 0.01% 2,118,092
2020-10-16 2020-10-14 19.041 110,101 +1,481 0.01% 2,096,419
2020-10-06 2020-09-30 19.230 108,620 -1,481 0.01% 2,088,755
2020-10-05 2020-09-29 19.473 110,101 +7,405 0.01% 2,143,998
2020-09-30 2020-09-28 19.311 102,696 +125 0.00% 1,983,158
2020-09-28 2020-09-24 18.933 102,571 +1,481 0.00% 1,941,961
2020-09-24 2020-09-22 21.148 101,090 +740 0.00% 2,137,803
2020-09-16 2020-09-14 22.579 100,350 +1,481 0.00% 2,265,799
2020-09-11 2020-09-09 22.984 98,869 +7,405 0.00% 2,272,414
2020-09-08 2020-09-04 23.200 91,464 +434 0.00% 2,121,979
2020-09-07 2020-09-03 23.524 91,030 -1,925 0.00% 2,141,413
2020-09-03 2020-09-01 23.795 92,955 +846 0.00% 2,211,849
2020-08-28 2020-08-26 23.986 92,109 +22,013 0.00% 2,209,293
2020-08-21 2020-08-19 24.776 70,096 -734 0.00% 1,736,703
2020-08-18 2020-08-14 24.204 70,830 -29,185 0.00% 1,714,347
2020-08-04 2020-07-31 24.040 100,015 -29,351 0.00% 2,404,375
2020-07-29 2020-07-27 23.713 129,366 -4,035 0.01% 3,067,665
2020-07-28 2020-07-24 23.958 133,401 +29,185 0.01% 3,196,071
2020-07-27 2020-07-23 24.476 104,216 +29,351 0.00% 2,550,817
2020-07-21 2020-07-17 24.394 74,865 -21,720 0.00% 1,826,293
2020-07-15 2020-07-13 24.285 96,585 -294 0.00% 2,345,611
2020-07-14 2020-07-10 24.122 96,879 +22,014 0.00% 2,336,907
2020-07-10 2020-07-08 24.831 74,865 +1,146 0.00% 1,858,941
2020-07-06 2020-07-02 24.749 73,719 -22,013 0.00% 1,824,458
2020-06-30 2020-06-26 24.040 95,732 +22,013 0.00% 2,301,411
2020-06-23 2020-06-19 24.994 73,719 -22,013 0.00% 1,842,542
2020-06-09 2020-06-05 25.239 95,732 -2,202 0.00% 2,416,221
2020-06-05 2020-06-03 23.604 97,934 -611 0.00% 2,311,638
2020-06-04 2020-06-02 23.495 98,545 +611 0.00% 2,315,317
2020-06-03 2020-06-01 19.979 97,934 -5,870 0.00% 1,956,618
2020-06-01 2020-05-28 19.543 103,804 +5,870 0.00% 2,028,625
2020-05-07 2020-05-05 21.941 97,934 -1,467 0.00% 2,148,809
2020-05-05 2020-04-29 22.405 99,401 -752 0.00% 2,227,056
2020-04-27 2020-04-23 21.832 100,153 -44 0.00% 2,186,578
2020-04-20 2020-04-16 22.814 100,197 +44 0.00% 2,285,855
2020-04-01 2020-03-30 22.132 100,153 +217 0.00% 2,216,606
2020-03-13 2020-03-11 25.567 99,936 -734 0.00% 2,555,014
2020-03-09 2020-03-05 26.493 100,670 -1,467 0.00% 2,667,073
2020-03-06 2020-03-04 24.472 102,137 -7,338 0.00% 2,499,527
2020-03-05 2020-03-03 23.193 109,475 +2,896 0.01% 2,539,061
2020-03-03 2020-02-28 23.026 106,579 +7,192 0.01% 2,454,110
2020-02-21 2020-02-19 24.667 99,387 +1,438 0.00% 2,451,576
2020-02-06 2020-02-04 23.749 97,949 +2,158 0.00% 2,326,216
2020-02-05 2020-02-03 23.276 95,791 +575 0.00% 2,229,679
2020-01-22 2020-01-20 25.195 95,216 -5,034 0.00% 2,399,000
2020-01-21 2020-01-17 25.223 100,250 +3,596 0.00% 2,528,621
2020-01-14 2020-01-10 24.417 96,654 +1,438 0.00% 2,359,970
2020-01-06 2020-01-02 24.667 95,216 -719 0.00% 2,348,690
2019-11-22 2019-11-20 25.195 95,935 -7,911 0.00% 2,417,115
2019-11-21 2019-11-19 25.112 103,846 +1,438 0.00% 2,607,772
2019-11-19 2019-11-15 25.028 102,408 +19,994 0.00% 2,563,117
2019-11-14 2019-11-12 25.696 82,414 +3,955 0.00% 2,117,703
2019-11-04 2019-10-31 26.280 78,459 +719 0.00% 2,061,896
2019-10-17 2019-10-15 25.585 77,740 -719 0.00% 1,988,953
2019-10-04 2019-10-02 26.920 78,459 +90 0.00% 2,112,079
2019-09-09 2019-09-05 27.531 78,369 -7,192 0.00% 2,157,603
2019-09-06 2019-09-04 28.033 85,561 -3,389 0.00% 2,398,510
2019-09-05 2019-09-03 27.180 88,950 +488 0.00% 2,417,651
2019-09-04 2019-09-02 26.900 88,462 +1,431 0.00% 2,379,650
2019-08-29 2019-08-27 28.033 87,031 +3,576 0.00% 2,439,718
2019-07-30 2019-07-26 31.738 83,455 -1,431 0.00% 2,648,680
2019-07-29 2019-07-25 31.318 84,886 -1,287 0.00% 2,658,492
2019-07-25 2019-07-23 31.039 86,173 +1,287 0.00% 2,674,703
2019-07-16 2019-07-12 31.458 84,886 -8,582 0.00% 2,670,361
2019-07-11 2019-07-09 30.759 93,468 +1,430 0.00% 2,874,994
2019-07-09 2019-07-05 31.388 92,038 -1,430 0.00% 2,888,915
2019-06-24 2019-06-20 30.619 93,468 -716 0.00% 2,861,926
2019-06-21 2019-06-19 30.060 94,184 +716 0.00% 2,831,176
2019-06-20 2019-06-18 29.361 93,468 +715 0.00% 2,744,312
2019-06-19 2019-06-17 29.641 92,753 -2,139 0.00% 2,749,256
2019-06-18 2019-06-14 30.689 94,892 +14,377 0.00% 2,912,161
2019-06-17 2019-06-13 33.765 80,515 -716 0.00% 2,718,600
2019-06-14 2019-06-12 34.045 81,231 +1,431 0.00% 2,765,490
2019-06-11 2019-06-06 33.555 79,800 -715 0.00% 2,677,722
2019-06-06 2019-06-04 33.835 80,515 -716 0.00% 2,724,228
2019-06-05 2019-06-03 33.975 81,231 -715 0.00% 2,759,811
2019-06-04 2019-05-31 34.115 81,946 -715 0.00% 2,795,561
2019-06-03 2019-05-30 34.115 82,661 -715 0.00% 2,819,952
2019-05-31 2019-05-29 34.045 83,376 -1,237 0.00% 2,838,516
2019-05-30 2019-05-28 34.045 84,613 +4,708 0.00% 2,880,629
2019-05-23 2019-05-21 33.765 79,905 +1,940 0.00% 2,698,003
2019-05-20 2019-05-16 34.464 77,965 -715 0.00% 2,687,002
2019-05-14 2019-05-09 33.555 78,680 +715 0.00% 2,640,140
2019-05-06 2019-05-02 34.954 77,965 -13,303 0.00% 2,725,154
2019-05-02 2019-04-29 34.884 91,268 -1,002 0.00% 3,183,761
2019-04-08 2019-04-03 36.492 92,270 +309 0.00% 3,367,071
2019-03-27 2019-03-25 35.443 91,961 -716 0.00% 3,259,365
2019-03-14 2019-03-12 36.911 92,677 -715 0.00% 3,420,796
2019-03-12 2019-03-08 39.054 93,392 +2,284 0.00% 3,647,364
2019-03-07 2019-03-05 39.126 91,108 -698 0.00% 3,564,693
2019-03-06 2019-03-04 38.983 91,806 -6,977 0.00% 3,578,845
2019-03-05 2019-03-01 38.911 98,783 +6,977 0.00% 3,843,748
2019-03-04 2019-02-28 39.198 91,806 +27,212 0.00% 3,598,581
2019-03-01 2019-02-27 40.273 64,594 -6,280 0.00% 2,601,366
2019-02-28 2019-02-26 42.852 70,874 +1,396 0.00% 3,037,114
2019-02-27 2019-02-25 42.494 69,478 -1,396 0.00% 2,952,398
2019-02-26 2019-02-22 41.061 70,874 +4,187 0.00% 2,910,144
2019-02-20 2019-02-18 40.344 66,687 +18,141 0.00% 2,690,435
2019-02-18 2019-02-14 39.699 48,546 +1,396 0.00% 1,927,241
2019-02-14 2019-02-12 39.556 47,150 -698 0.00% 1,865,064
2019-02-11 2019-02-04 37.979 47,848 +698 0.00% 1,817,241
2019-02-08 2019-01-31 37.764 47,150 -19 0.00% 1,780,595
2019-02-01 2019-01-30 37.908 47,169 -2,093 0.00% 1,788,073
2019-01-31 2019-01-29 37.621 49,262 +698 0.00% 1,853,294
2019-01-24 2019-01-22 37.191 48,564 -2,094 0.00% 1,806,154
2019-01-22 2019-01-18 36.976 50,658 +2,094 0.00% 1,873,142
2019-01-10 2019-01-08 35.615 48,564 -698 0.00% 1,729,592
2019-01-03 2018-12-31 35.686 49,262 +698 0.00% 1,757,982
2018-12-20 2018-12-18 36.188 48,564 +697 0.00% 1,757,433
2018-12-18 2018-12-14 36.403 47,867 +698 0.00% 1,742,500
2018-12-05 2018-12-03 38.123 47,169 +698 0.00% 1,798,213
2018-11-28 2018-11-26 38.123 46,471 -698 0.00% 1,771,604
2018-11-09 2018-11-07 37.908 47,169 -140 0.00% 1,788,073
2018-10-25 2018-10-23 36.475 47,309 +1,117 0.00% 1,725,577
2018-10-12 2018-10-10 39.699 46,192 +191 0.00% 1,833,789
2018-10-02 2018-09-27 41.921 46,001 -698 0.00% 1,928,395
2018-09-19 2018-09-17 41.562 46,699 -697 0.00% 1,940,924
2018-09-14 2018-09-12 42.450 47,396 +1,395 0.00% 2,011,946
2018-09-13 2018-09-11 42.158 46,001 +806 0.00% 1,939,308
2018-09-04 2018-08-31 42.377 45,195 -274 0.00% 1,915,218
2018-09-03 2018-08-30 42.887 45,469 -15,311 0.00% 1,950,044
2018-08-31 2018-08-29 42.231 60,780 -274 0.00% 2,566,794
2018-08-30 2018-08-28 41.647 61,054 -1,081 0.00% 2,542,740
2018-08-28 2018-08-24 40.772 62,135 -274 0.00% 2,533,377
2018-08-27 2018-08-23 41.064 62,409 -1,147 0.00% 2,562,757
2018-08-24 2018-08-22 41.574 63,556 +1,367 0.00% 2,642,306
2018-08-17 2018-08-15 42.012 62,189 +685 0.00% 2,612,690
2018-08-15 2018-08-13 41.574 61,504 +1,097 0.00% 2,556,996
2018-08-14 2018-08-10 44.127 60,407 +18,353 0.00% 2,665,596
2018-07-09 2018-07-05 45.805 42,054 +137 0.00% 1,926,277
2018-06-26 2018-06-22 46.607 41,917 -1,371 0.00% 1,953,632
2018-06-08 2018-06-06 48.285 43,288 +1,371 0.00% 2,090,149
2018-05-10 2018-05-08 49.233 41,917 -2,056 0.00% 2,063,696
2018-05-09 2018-05-07 48.285 43,973 +2,056 0.00% 2,123,224
2018-04-13 2018-04-11 47.409 41,917 -685 0.00% 1,987,263
2018-04-04 2018-03-29 45.659 42,602 +191 0.00% 1,945,163
2018-03-13 2018-03-09 48.722 42,411 -3,839 0.00% 2,066,364
2018-03-09 2018-03-07 49.759 46,250 +686 0.00% 2,301,374
2018-03-08 2018-03-06 49.908 45,564 +816 0.00% 2,274,007
2018-03-07 2018-03-05 50.205 44,748 +3,635 0.00% 2,246,575
2018-03-05 2018-03-01 51.913 41,113 -10,772 0.00% 2,134,308
2018-02-28 2018-02-26 52.582 51,885 +10,772 0.00% 2,728,197
2018-02-27 2018-02-23 51.022 41,113 -6,395 0.00% 2,097,667
2018-02-26 2018-02-22 49.982 47,508 +6,126 0.00% 2,374,556
2018-02-23 2018-02-21 49.834 41,382 +269 0.00% 2,062,218
2018-02-06 2018-02-02 49.091 41,113 +3,401 0.00% 2,018,279
2018-02-02 2018-01-31 50.279 37,712 -31 0.00% 1,896,133
2017-11-22 2017-11-20 48.497 37,743 -10 0.00% 1,830,418
2017-11-13 2017-11-09 50.354 37,753 -9,990 0.00% 1,900,999
2017-11-03 2017-11-01 51.096 47,743 +943 0.00% 2,439,489
2017-10-24 2017-10-20 52.062 46,800 -971 0.00% 2,436,489
2017-10-20 2017-10-18 51.765 47,771 +316 0.00% 2,472,850
2017-10-19 2017-10-17 51.616 47,455 +9,990 0.00% 2,449,444
2017-10-18 2017-10-16 51.987 37,465 -2,612 0.00% 1,947,711
2017-10-11 2017-10-09 51.393 40,077 -4,040 0.00% 2,059,690
2017-10-10 2017-10-06 51.765 44,117 +4,807 0.00% 2,283,702
2017-09-11 2017-09-07 53.684 39,310 +753 0.00% 2,110,326
2017-09-08 2017-09-06 53.836 38,557 -661 0.00% 2,075,741
2017-09-06 2017-09-04 53.760 39,218 +661 0.00% 2,108,356
2017-09-01 2017-08-30 54.139 38,557 -728 0.00% 2,087,418
2017-08-29 2017-08-25 52.473 39,285 -660 0.00% 2,061,390
2017-08-22 2017-08-18 50.201 39,945 +1,320 0.00% 2,005,285
2017-08-17 2017-08-15 50.731 38,625 -6,603 0.00% 1,959,492
2017-08-14 2017-08-10 51.034 45,228 +6,603 0.00% 2,308,169
2017-08-08 2017-08-04 51.185 38,625 -4,469 0.00% 1,977,040
2017-07-14 2017-07-12 50.580 43,094 -1,057 0.00% 2,179,684
2017-07-06 2017-07-04 49.520 44,151 -13,206 0.00% 2,186,344
2017-07-05 2017-07-03 50.353 57,357 +1,056 0.00% 2,888,074
2017-07-03 2017-06-29 51.488 56,301 +13,207 0.00% 2,898,847
2017-06-26 2017-06-22 50.580 43,094 -1,321 0.00% 2,179,684
2017-06-23 2017-06-21 50.428 44,415 +1,321 0.00% 2,239,774
2017-06-21 2017-06-19 51.185 43,094 -1,321 0.00% 2,205,788
2017-06-19 2017-06-15 50.580 44,415 +1,321 0.00% 2,246,500
2017-06-12 2017-06-08 49.974 43,094 -1,782 0.00% 2,153,580
2017-06-08 2017-06-06 49.898 44,876 -727 0.00% 2,239,236
2017-05-19 2017-05-17 49.141 45,603 -6,603 0.00% 2,240,982
2017-05-12 2017-05-10 49.520 52,206 +6,603 0.00% 2,585,225
2017-04-28 2017-04-26 48.990 45,603 -924 0.00% 2,234,076
2017-04-11 2017-04-07 48.384 46,527 -12,283 0.00% 2,251,159
2017-04-10 2017-04-06 48.460 58,810 +13,207 0.00% 2,849,912
2017-04-03 2017-03-30 49.065 45,603 -924 0.00% 2,237,529
2017-03-30 2017-03-28 48.990 46,527 +113 0.00% 2,279,342
2017-03-28 2017-03-24 48.914 46,414 -1,189 0.00% 2,270,292
2017-03-24 2017-03-22 48.157 47,603 -792 0.00% 2,292,407
2017-03-21 2017-03-17 48.460 48,395 +792 0.00% 2,345,204
2017-03-06 2017-03-02 48.838 47,603 +793 0.00% 2,324,847
2017-03-02 2017-02-28 49.029 46,810 +1,708 0.00% 2,295,047
2017-02-21 2017-02-17 50.556 45,102 -131 0.00% 2,280,193
2017-02-17 2017-02-15 52.924 45,233 -2,619 0.00% 2,393,903
2017-02-16 2017-02-14 51.778 47,852 +2,619 0.00% 2,477,694
2017-02-15 2017-02-13 51.549 45,233 -2,829 0.00% 2,331,723
2017-02-06 2017-02-02 50.862 48,062 -3,928 0.00% 2,444,522
2017-02-02 2017-01-27 50.785 51,990 +2,619 0.00% 2,640,337
2017-02-01 2017-01-25 48.953 49,371 +1,309 0.00% 2,416,840
2017-01-17 2017-01-13 48.418 48,062 -542 0.00% 2,327,067
2016-12-12 2016-12-08 50.327 48,604 -6,864 0.00% 2,446,106
2016-11-24 2016-11-22 48.876 55,468 -393 0.00% 2,711,068
2016-10-24 2016-10-19 48.113 55,861 +262 0.00% 2,687,615
2016-10-12 2016-10-07 50.709 55,599 -655 0.00% 2,819,376
2016-10-11 2016-10-06 49.716 56,254 +655 0.00% 2,796,741
2016-09-30 2016-09-28 50.022 55,599 +171 0.00% 2,781,161
2016-09-23 2016-09-21 50.098 55,428 +131 0.00% 2,776,840
2016-09-05 2016-09-01 49.071 55,297 +478 0.00% 2,713,491
2016-08-25 2016-08-23 48.994 54,819 +4,315 0.00% 2,685,812
2016-08-24 2016-08-22 49.533 50,504 -3,246 0.00% 2,501,636
2016-08-23 2016-08-19 49.996 53,750 -3,245 0.00% 2,687,265
2016-08-22 2016-08-18 51.536 56,995 +6,491 0.00% 2,937,313
2016-08-18 2016-08-16 52.076 50,504 -1,299 0.00% 2,630,025
2016-08-11 2016-08-09 50.458 51,803 -1,674 0.00% 2,613,867
2016-08-05 2016-08-03 47.839 53,477 -1,947 0.00% 2,558,268
2016-08-01 2016-07-28 49.379 55,424 -3,895 0.00% 2,736,801
2016-07-29 2016-07-27 49.687 59,319 -649 0.00% 2,947,412
2016-07-28 2016-07-26 49.148 59,968 -9,345 0.00% 2,947,322
2016-07-27 2016-07-25 48.378 69,313 +1,947 0.00% 3,353,217
2016-07-25 2016-07-21 48.609 67,366 -6,490 0.00% 3,274,594
2016-07-22 2016-07-20 48.301 73,856 +6,490 0.00% 3,567,308
2016-07-21 2016-07-19 47.993 67,366 +1,365 0.00% 3,233,078
2016-07-19 2016-07-15 47.685 66,001 -1,298 0.00% 3,147,230
2016-07-15 2016-07-13 46.914 67,299 -649 0.00% 3,157,281
2016-07-14 2016-07-12 47.299 67,948 +649 0.00% 3,213,900
2016-07-08 2016-07-06 45.297 67,299 -157 0.00% 3,048,409
2016-06-27 2016-06-23 45.528 67,456 -1,948 0.00% 3,071,110
2016-06-24 2016-06-22 44.988 69,404 -142 0.00% 3,122,372
2016-06-20 2016-06-16 42.754 69,546 +1,947 0.00% 2,973,394
2016-06-14 2016-06-10 45.451 67,599 -1,947 0.00% 3,072,413
2016-05-20 2016-05-18 42.754 69,546 -649 0.00% 2,973,394
2016-05-19 2016-05-17 43.756 70,195 +649 0.00% 3,071,439
2016-05-05 2016-05-03 42.600 69,546 +1,947 0.00% 2,962,679
2016-04-26 2016-04-22 44.834 67,599 -649 0.00% 3,030,753
2016-04-08 2016-04-06 44.141 68,248 +649 0.00% 3,012,534
2016-04-05 2016-03-31 44.680 67,599 -649 0.00% 3,020,338
2016-04-01 2016-03-30 44.680 68,248 -1,558 0.00% 3,049,336
2016-03-31 2016-03-29 43.062 69,806 +1,332 0.00% 3,006,020
2016-03-18 2016-03-16 42.215 68,474 -7,270 0.00% 2,890,637
2016-03-17 2016-03-15 41.522 75,744 -1,298 0.00% 3,145,027
2016-03-04 2016-03-02 39.981 77,042 -1,298 0.00% 3,080,224
2016-03-02 2016-02-29 38.898 78,340 +1,542 0.00% 3,047,267
2016-02-25 2016-02-23 39.369 76,798 +2,164 0.00% 3,023,496
2016-02-24 2016-02-22 40.155 74,634 -14,889 0.00% 2,996,949
2016-02-18 2016-02-16 34.969 89,523 +12,853 0.01% 3,130,519
2016-02-16 2016-02-12 35.440 76,670 -1,655 0.00% 2,717,213
2016-02-15 2016-02-11 35.598 78,325 +3,309 0.00% 2,788,177
2016-01-29 2016-01-27 34.497 75,016 -6,999 0.00% 2,587,856
2016-01-28 2016-01-26 34.340 82,015 +6,999 0.00% 2,816,414
2016-01-26 2016-01-22 35.440 75,016 -6,999 0.00% 2,658,595
2016-01-19 2016-01-15 37.091 82,015 +1,909 0.00% 3,041,984
2016-01-08 2016-01-06 41.727 80,106 +13,361 0.00% 3,342,576
2016-01-07 2016-01-05 42.748 66,745 -3,817 0.00% 2,853,247
2016-01-06 2016-01-04 42.984 70,562 +636 0.00% 3,033,052
2016-01-04 2015-12-29 43.927 69,926 -7,045 0.00% 3,071,653
2015-12-30 2015-12-28 43.299 76,971 -636 0.00% 3,332,732
2015-12-29 2015-12-24 44.084 77,607 +3,818 0.00% 3,421,255
2015-12-22 2015-12-18 42.670 73,789 +636 0.00% 3,148,569
2015-12-21 2015-12-17 43.141 73,153 -6,363 0.00% 3,155,921
2015-12-17 2015-12-15 40.784 79,516 +7,045 0.00% 3,242,975
2015-12-11 2015-12-09 42.434 72,471 +6,363 0.00% 3,075,245
2015-12-02 2015-11-30 43.534 66,108 +1,272 0.00% 2,877,965
2015-11-27 2015-11-25 45.027 64,836 -636 0.00% 2,919,393
2015-11-03 2015-10-30 45.656 65,472 -2,291 0.00% 2,989,189
2015-11-02 2015-10-29 45.656 67,763 +2,291 0.00% 3,093,787
2015-10-26 2015-10-22 45.263 65,472 -6,363 0.00% 2,963,465
2015-10-23 2015-10-20 44.949 71,835 +6,363 0.00% 3,228,894
2015-10-19 2015-10-15 45.499 65,472 -6,363 0.00% 2,978,900
2015-09-11 2015-09-09 42.591 71,835 +177 0.00% 3,059,547
2015-09-10 2015-09-08 41.020 71,658 +127 0.00% 2,939,388
2015-09-09 2015-09-07 39.527 71,531 +12,726 0.00% 2,827,379
2015-08-28 2015-08-26 41.334 58,805 -636 0.00% 2,430,646
2015-08-27 2015-08-25 41.648 59,441 -637 0.00% 2,475,618
2015-08-21 2015-08-19 44.006 60,078 +6,363 0.00% 2,643,779
2015-08-17 2015-08-13 47.202 53,715 +686 0.00% 2,535,450
2015-08-11 2015-08-07 48.316 53,029 -2,512 0.00% 2,562,164
2015-08-10 2015-08-06 47.998 55,541 +2,512 0.00% 2,665,850
2015-08-07 2015-08-05 48.077 53,029 +1,257 0.00% 2,549,501
2015-07-08 2015-07-06 52.853 51,772 -503 0.00% 2,736,325
2015-06-01 2015-05-28 55.162 52,275 -63 0.00% 2,883,580
2015-05-27 2015-05-22 56.356 52,338 -9,045 0.00% 2,949,546
2015-05-22 2015-05-20 54.684 61,383 -1,885 0.00% 3,356,677
2015-05-19 2015-05-15 54.286 63,268 -2,675 0.00% 3,434,577
2015-05-13 2015-05-11 53.888 65,943 -628 0.00% 3,553,547
2015-05-04 2015-04-29 54.047 66,571 -276 0.00% 3,597,987
2015-04-30 2015-04-28 53.968 66,847 -629 0.00% 3,607,583
2015-04-21 2015-04-17 52.933 67,476 +629 0.00% 3,571,706
2015-04-14 2015-04-10 51.261 66,847 -15,425 0.00% 3,426,672
2015-04-13 2015-04-09 50.863 82,272 +9,143 0.01% 4,184,636
2015-04-10 2015-04-08 49.988 73,129 +6,282 0.00% 3,655,561
2015-03-27 2015-03-25 47.759 66,847 +299 0.00% 3,192,551
2015-03-23 2015-03-19 47.202 66,548 +502 0.00% 3,141,192
2015-03-18 2015-03-16 46.326 66,046 +628 0.00% 3,059,668
2015-03-11 2015-03-09 47.679 65,418 +628 0.00% 3,119,097
2015-03-09 2015-03-05 47.759 64,790 +126 0.00% 3,094,311
2015-03-02 2015-02-26 51.890 64,664 +1,378 0.00% 3,355,411
2015-01-19 2015-01-15 50.751 63,286 -2,459 0.00% 3,211,846
2015-01-16 2015-01-14 50.182 65,745 +2,459 0.00% 3,299,213
2014-12-16 2014-12-12 49.369 63,286 +1,230 0.00% 3,124,344
2014-12-11 2014-12-09 49.938 62,056 +1,844 0.00% 3,098,951
2014-12-08 2014-12-04 50.589 60,212 -141 0.00% 3,046,042
2014-11-13 2014-11-11 52.215 60,353 -1,844 0.00% 3,151,348
2014-11-10 2014-11-06 52.134 62,197 +1,844 0.00% 3,242,575
2014-10-30 2014-10-28 52.053 60,353 -7,937 0.00% 3,141,531
2014-10-28 2014-10-24 51.158 68,290 +6,707 0.00% 3,493,577
2014-10-13 2014-10-09 51.321 61,583 +1,230 0.00% 3,160,478
2014-09-12 2014-09-10 54.005 60,353 +150 0.00% 3,259,338
2014-09-02 2014-08-29 53.679 60,203 -1,230 0.00% 3,231,652
2014-08-27 2014-08-25 54.737 61,433 -614 0.00% 3,362,632
2014-08-22 2014-08-20 54.981 62,047 -21,391 0.00% 3,411,379
2014-08-18 2014-08-14 55.278 83,438 -636 0.01% 4,612,302
2014-08-14 2014-08-12 54.866 84,074 -850 0.01% 4,612,828
2014-08-07 2014-08-05 54.702 84,924 -1,214 0.01% 4,645,472
2014-08-01 2014-07-30 54.949 86,138 +364 0.01% 4,733,168
2014-07-30 2014-07-28 54.207 85,774 -607 0.01% 4,649,571
2014-07-28 2014-07-24 53.795 86,381 -2,792 0.01% 4,646,893
2014-07-25 2014-07-23 53.548 89,173 +1,700 0.01% 4,775,051
2014-07-21 2014-07-17 53.054 87,473 +2,792 0.01% 4,640,782
2014-07-11 2014-07-09 52.724 84,681 -607 0.01% 4,464,751
2014-07-04 2014-07-02 53.631 85,288 +1,214 0.01% 4,574,043
2014-07-02 2014-06-27 53.136 84,074 +1,213 0.01% 4,467,378
2014-06-23 2014-06-19 53.136 82,861 -1,820 0.01% 4,402,924
2014-06-18 2014-06-16 53.466 84,681 +287 0.01% 4,527,537
2014-06-17 2014-06-13 53.301 84,394 +1,821 0.01% 4,498,287
2014-06-12 2014-06-10 53.219 82,573 -3,788 0.01% 4,394,423
2014-06-04 2014-05-30 51.983 86,361 +243 0.01% 4,489,297
2014-06-03 2014-05-29 52.724 86,118 +2,792 0.01% 4,540,516
2014-05-30 2014-05-28 52.724 83,326 +728 0.01% 4,393,310
2014-05-29 2014-05-27 53.136 82,598 -3,034 0.01% 4,388,949
2014-05-27 2014-05-23 53.054 85,632 -1,214 0.01% 4,543,110
2014-05-09 2014-05-07 53.466 86,846 -607 0.01% 4,643,290
2014-05-05 2014-04-30 52.642 87,453 +607 0.01% 4,603,698
2014-05-02 2014-04-29 53.795 86,846 +1,214 0.01% 4,671,908
2014-04-11 2014-04-09 54.537 85,632 -3,035 0.01% 4,670,091
2014-04-07 2014-04-03 51.901 88,667 +1,214 0.01% 4,601,865
2014-04-02 2014-03-31 49.923 87,453 +831 0.01% 4,365,949
2014-04-01 2014-03-28 50.253 86,622 -242 0.01% 4,353,007
2014-03-18 2014-03-14 49.182 86,864 -1,214 0.01% 4,272,140
2014-03-07 2014-03-05 52.963 88,078 +1,687 0.01% 4,664,902
2014-03-06 2014-03-04 53.805 86,391 +1,868 0.01% 4,648,296
2014-03-03 2014-02-27 53.974 84,523 -1,188 0.01% 4,562,022
2014-02-28 2014-02-26 53.721 85,711 +1,188 0.01% 4,604,492
2014-02-27 2014-02-25 54.058 84,523 -238 0.01% 4,569,139
2014-02-26 2014-02-24 53.469 84,761 -2,969 0.01% 4,532,045
2014-02-24 2014-02-20 54.226 87,730 -1,781 0.01% 4,757,277
2014-02-21 2014-02-19 55.321 89,511 -12,912 0.01% 4,951,836
2014-02-20 2014-02-18 52.795 102,423 +6,531 0.01% 5,407,412
2014-02-19 2014-02-17 51.279 95,892 -7,660 0.01% 4,917,271
2014-02-17 2014-02-13 50.016 103,552 +238 0.01% 5,179,280
2014-02-07 2014-02-05 48.416 103,314 -1,188 0.01% 5,002,090
2014-02-05 2014-01-30 49.595 104,502 +1,782 0.01% 5,182,799
2014-02-04 2014-01-28 49.764 102,720 +6,056 0.01% 5,111,719
2014-01-29 2014-01-27 50.269 96,664 +594 0.01% 4,859,186
2014-01-22 2014-01-20 52.795 96,070 +8,907 0.01% 5,072,006
2014-01-21 2014-01-17 54.142 87,163 -7,719 0.01% 4,719,191
2014-01-16 2014-01-14 52.879 94,882 +594 0.01% 5,017,275
2014-01-15 2014-01-13 53.216 94,288 +7,719 0.01% 5,017,622
2014-01-08 2014-01-06 53.469 86,569 +119 0.01% 4,628,716
2014-01-07 2014-01-03 54.226 86,450 -1,188 0.01% 4,687,867
2014-01-06 2014-01-02 55.574 87,638 +594 0.01% 4,870,358
2014-01-03 2013-12-31 55.321 87,044 +5,938 0.01% 4,815,359
2013-12-30 2013-12-24 55.068 81,106 +1,188 0.01% 4,466,375
2013-12-17 2013-12-13 55.237 79,918 +1,187 0.01% 4,414,412
2013-12-13 2013-12-11 55.405 78,731 +2,376 0.01% 4,362,105
2013-12-11 2013-12-09 56.752 76,355 +1,187 0.01% 4,333,331
2013-12-09 2013-12-05 56.921 75,168 +4,751 0.01% 4,278,624
2013-12-06 2013-12-04 57.173 70,417 +1,187 0.01% 4,025,981
2013-12-04 2013-12-02 57.847 69,230 +1,188 0.01% 4,004,751
2013-11-26 2013-11-22 57.594 68,042 +8,313 0.01% 3,918,841
2013-11-25 2013-11-21 57.173 59,729 +594 0.00% 3,414,912
2013-11-22 2013-11-20 57.763 59,135 -356 0.00% 3,415,806
2013-11-21 2013-11-19 57.594 59,491 -2,375 0.00% 3,426,351
2013-11-20 2013-11-18 57.679 61,866 -5,345 0.00% 3,568,347
2013-11-18 2013-11-14 56.416 67,211 +1,188 0.00% 3,791,749
2013-11-15 2013-11-13 56.416 66,023 +1,188 0.00% 3,724,728
2013-11-14 2013-11-12 57.173 64,835 +1,187 0.00% 3,706,839
2013-11-13 2013-11-11 57.679 63,648 +1,782 0.00% 3,671,130
2013-11-06 2013-11-04 56.668 61,866 -119 0.00% 3,505,836
2013-11-05 2013-11-01 56.247 61,985 +648 0.00% 3,486,483
2013-10-24 2013-10-22 55.237 61,337 -594 0.00% 3,388,058
2013-10-10 2013-10-08 55.489 61,931 -594 0.00% 3,436,513
2013-10-07 2013-10-03 55.405 62,525 +594 0.00% 3,464,209
2013-10-02 2013-09-27 55.995 61,931 -1,188 0.00% 3,467,801
2013-09-23 2013-09-18 53.974 63,119 -1,187 0.00% 3,406,768
2013-09-19 2013-09-17 56.500 64,306 -9,917 0.00% 3,633,277
2013-09-17 2013-09-13 53.805 74,223 -2,969 0.01% 3,993,593
2013-09-13 2013-09-11 53.300 77,192 +294 0.01% 4,114,343
2013-09-12 2013-09-10 53.384 76,898 -594 0.01% 4,105,147
2013-09-06 2013-09-04 52.374 77,492 -356 0.01% 4,058,558
2013-09-04 2013-09-02 51.111 77,848 +1,781 0.01% 3,978,878
2013-09-02 2013-08-29 50.269 76,067 -594 0.01% 3,823,799
2013-08-30 2013-08-28 50.016 76,661 +594 0.01% 3,834,294
2013-08-29 2013-08-27 51.448 76,067 +2,969 0.01% 3,913,469
2013-08-27 2013-08-23 51.279 73,098 -593 0.01% 3,748,411
2013-08-26 2013-08-22 51.111 73,691 +593 0.01% 3,766,410
2013-08-19 2013-08-15 55.053 73,098 +986 0.01% 4,024,237
2013-08-08 2013-08-06 51.382 72,112 -703 0.01% 3,705,292
2013-08-07 2013-08-05 51.895 72,815 -7,030 0.01% 3,778,704
2013-08-05 2013-08-01 50.273 79,845 +703 0.01% 4,014,037
2013-08-01 2013-07-30 49.675 79,142 -1,172 0.01% 3,931,411
2013-07-30 2013-07-26 49.505 80,314 -585 0.01% 3,975,920
2013-07-23 2013-07-19 47.286 80,899 -586 0.01% 3,825,351
2013-07-17 2013-07-15 47.883 81,485 -1,523 0.01% 3,901,745
2013-07-15 2013-07-11 48.395 83,008 +2,343 0.01% 4,017,181
2013-07-09 2013-07-05 47.883 80,665 +937 0.01% 3,862,481
2013-07-04 2013-07-02 47.029 79,728 -2,343 0.01% 3,749,565
2013-06-27 2013-06-25 45.920 82,071 +117 0.01% 3,768,690
2013-06-25 2013-06-21 46.688 81,954 +1,758 0.01% 3,826,272
2013-06-19 2013-06-17 48.480 80,196 -10,545 0.01% 3,887,939
2013-06-18 2013-06-14 47.798 90,741 +12,888 0.01% 4,337,205
2013-06-17 2013-06-13 47.627 77,853 +1,171 0.01% 3,707,899
2013-06-14 2013-06-11 48.310 76,682 -1,171 0.01% 3,704,489
2013-06-10 2013-06-06 48.822 77,853 +11,716 0.01% 3,800,929
2013-06-07 2013-06-05 50.102 66,137 +234 0.00% 3,313,607
2013-06-05 2013-06-03 51.297 65,903 -1,275 0.00% 3,380,633
2013-06-04 2013-05-31 51.895 67,178 +1,275 0.01% 3,486,174
2013-04-11 2013-04-09 51.041 65,903 -32,219 0.00% 3,363,758
2013-04-09 2013-04-05 51.297 98,122 +877 0.01% 5,033,375
2013-04-05 2013-04-02 53.175 97,245 +644 0.01% 5,170,990
2013-03-25 2013-03-21 52.236 96,601 +1,172 0.01% 5,046,049
2013-03-19 2013-03-15 53.602 95,429 -839 0.01% 5,115,150
2013-03-18 2013-03-14 53.858 96,268 -99 0.01% 5,184,772
2013-03-15 2013-03-13 53.090 96,367 -1,172 0.01% 5,116,078
2013-03-14 2013-03-12 56.150 97,539 -585 0.01% 5,476,767
2013-03-13 2013-03-11 56.150 98,124 +1,916 0.01% 5,509,614
2013-03-11 2013-03-07 55.888 96,208 -3,216 0.01% 5,376,906
2013-03-04 2013-02-28 55.192 99,424 -14,976 0.01% 5,487,401
2013-03-01 2013-02-27 54.931 114,400 -3,561 0.01% 6,284,079
2013-02-28 2013-02-26 54.408 117,961 +15,853 0.01% 6,418,074
2013-02-26 2013-02-22 53.973 102,108 -2,297 0.01% 5,511,093
2013-02-25 2013-02-21 54.234 104,405 +115 0.01% 5,662,335
2013-02-21 2013-02-19 54.757 104,290 +574 0.01% 5,710,571
2013-02-20 2013-02-18 55.018 103,716 +574 0.01% 5,706,228
2013-02-18 2013-02-14 54.844 103,142 -1,378 0.01% 5,656,690
2013-01-28 2013-01-24 55.627 104,520 +1,149 0.01% 5,814,154
2013-01-25 2013-01-23 54.670 103,371 +1,148 0.01% 5,651,251
2013-01-21 2013-01-17 54.234 102,223 -919 0.01% 5,543,996
2013-01-17 2013-01-15 54.147 103,142 -574 0.01% 5,584,859
2013-01-16 2013-01-14 53.799 103,716 -327 0.01% 5,579,824
2013-01-15 2013-01-11 53.886 104,043 -1,379 0.01% 5,606,473
2013-01-09 2013-01-07 52.929 105,422 +804 0.01% 5,579,831
2013-01-04 2013-01-02 52.667 104,618 -574 0.01% 5,509,955
2012-12-06 2012-12-04 51.710 105,192 +574 0.01% 5,439,455
2012-11-29 2012-11-27 51.275 104,618 -1,149 0.01% 5,364,237
2012-11-27 2012-11-23 51.449 105,767 -1,723 0.01% 5,441,566
2012-11-22 2012-11-20 50.230 107,490 -574 0.01% 5,399,209
2012-11-16 2012-11-14 49.795 108,064 +919 0.01% 5,381,004
2012-11-14 2012-11-12 49.795 107,145 +574 0.01% 5,335,243
2012-11-09 2012-11-07 51.623 106,571 +1,149 0.01% 5,501,486
2012-11-06 2012-11-02 50.926 105,422 -574 0.01% 5,368,752
2012-11-01 2012-10-30 49.882 105,996 +574 0.01% 5,287,256
2012-10-30 2012-10-26 50.839 105,422 -3,446 0.01% 5,359,575
2012-10-29 2012-10-25 50.665 108,868 -1,723 0.01% 5,515,812
2012-10-26 2012-10-24 50.839 110,591 +1,723 0.01% 5,622,363
2012-10-15 2012-10-11 49.795 108,868 +574 0.01% 5,421,039
2012-10-12 2012-10-10 50.143 108,294 +3,446 0.01% 5,430,166
2012-10-10 2012-10-08 50.578 104,848 -574 0.01% 5,303,011
2012-10-08 2012-10-04 50.839 105,422 +1,149 0.01% 5,359,575
2012-09-27 2012-09-25 50.665 104,273 -1,149 0.01% 5,283,006
2012-09-26 2012-09-24 50.491 105,422 +1,149 0.01% 5,322,865
2012-09-14 2012-09-12 49.272 104,273 +807 0.01% 5,137,769
2012-09-03 2012-08-30 49.011 103,466 -1,148 0.01% 5,070,985
2012-08-23 2012-08-21 50.491 104,614 -1,149 0.01% 5,282,069
2012-08-22 2012-08-20 51.362 105,763 -115 0.01% 5,432,153
2012-08-20 2012-08-16 51.491 105,878 +1,520 0.01% 5,451,814
2012-08-16 2012-08-14 51.933 104,358 -1,132 0.01% 5,419,632
2012-08-14 2012-08-10 50.608 105,490 +566 0.01% 5,338,665
2012-08-09 2012-08-07 49.548 104,924 -566 0.01% 5,198,816
2012-08-08 2012-08-06 48.489 105,490 -566 0.01% 5,115,056
2012-08-07 2012-08-03 47.605 106,056 +566 0.01% 5,048,830
2012-08-06 2012-08-02 48.400 105,490 +1,132 0.01% 5,105,739
2012-08-03 2012-08-01 48.047 104,358 -566 0.01% 5,014,081
2012-07-31 2012-07-27 46.810 104,924 +1,132 0.01% 4,911,537
2012-07-27 2012-07-25 45.927 103,792 +1,132 0.01% 4,766,877
2012-07-19 2012-07-17 47.340 102,660 +567 0.01% 4,859,961
2012-07-11 2012-07-09 47.605 102,093 +566 0.01% 4,860,170
2012-07-10 2012-07-06 48.930 101,527 -566 0.01% 4,967,731
2012-07-09 2012-07-05 50.697 102,093 +566 0.01% 5,175,765
2012-07-06 2012-07-04 49.283 101,527 -1,133 0.01% 5,003,599
2012-07-04 2012-06-29 48.930 102,660 -11,557 0.01% 5,023,168
2012-07-03 2012-06-28 47.252 114,217 +9,293 0.01% 5,396,985
2012-06-29 2012-06-27 47.782 104,924 -1,132 0.01% 5,013,475
2012-06-28 2012-06-26 47.075 106,056 +566 0.01% 4,992,628
2012-06-26 2012-06-22 45.751 105,490 -3,963 0.01% 4,826,227
2012-06-15 2012-06-13 45.486 109,453 -1,132 0.01% 4,978,536
2012-06-12 2012-06-08 44.514 110,585 +1,132 0.01% 4,922,588
2012-06-05 2012-06-01 45.662 109,453 +4,529 0.01% 4,997,870
2012-06-04 2012-05-31 45.839 104,924 +2,264 0.01% 4,809,600
2012-05-22 2012-05-18 46.899 102,660 -1,302 0.01% 4,814,625
2012-05-16 2012-05-14 50.255 103,962 -1,132 0.01% 5,224,607
2012-05-15 2012-05-11 50.608 105,094 -4,990 0.01% 5,318,624
2012-04-24 2012-04-20 51.668 110,084 +566 0.01% 5,687,832
2012-04-16 2012-04-12 50.785 109,518 -566 0.01% 5,561,860
2012-04-12 2012-04-10 50.432 110,084 +566 0.01% 5,551,713
2012-03-30 2012-03-28 52.110 109,518 -1,132 0.01% 5,706,952
2012-03-27 2012-03-23 50.785 110,650 +963 0.01% 5,619,349
2012-03-23 2012-03-21 51.580 109,687 +1,132 0.01% 5,657,632
2012-03-22 2012-03-20 52.110 108,555 +1,132 0.01% 5,656,771
2012-03-21 2012-03-19 52.728 107,423 +566 0.01% 5,664,197
2012-03-20 2012-03-16 53.346 106,857 -1,868 0.01% 5,700,417
2012-03-15 2012-03-13 53.964 108,725 -566 0.01% 5,867,287
2012-03-09 2012-03-07 53.700 109,291 +566 0.01% 5,868,873
2012-03-06 2012-03-02 54.583 108,725 +340 0.01% 5,934,507
2012-03-05 2012-03-01 54.229 108,385 -340 0.01% 5,877,657
2012-03-02 2012-02-29 56.117 108,725 -566 0.01% 6,101,299
2012-03-01 2012-02-28 55.578 109,291 -1,001 0.01% 6,074,184
2012-02-29 2012-02-27 54.501 110,292 +334 0.01% 6,010,984
2012-02-22 2012-02-20 53.962 109,958 -1,113 0.01% 5,933,544
2012-02-21 2012-02-17 54.321 111,071 +557 0.01% 6,033,495
2012-02-20 2012-02-16 54.770 110,514 -557 0.01% 6,052,851
2012-02-17 2012-02-15 53.693 111,071 +1,782 0.01% 5,963,686
2012-02-16 2012-02-14 53.423 109,289 +2,784 0.01% 5,838,567
2012-02-15 2012-02-13 54.950 106,505 +557 0.01% 5,852,404
2012-02-14 2012-02-10 54.411 105,948 -334 0.01% 5,764,721
2012-02-13 2012-02-09 55.309 106,282 +445 0.01% 5,878,321
2012-02-07 2012-02-03 54.950 105,837 +557 0.01% 5,815,698
2012-02-06 2012-02-02 54.501 105,280 +557 0.01% 5,737,827
2012-01-30 2012-01-26 58.092 104,723 -10,996 0.01% 6,083,580
2012-01-27 2012-01-20 55.668 115,719 -5,569 0.01% 6,441,830
2012-01-26 2012-01-19 54.231 121,288 -5,860 0.01% 6,577,603
2012-01-20 2012-01-18 52.705 127,148 +5,012 0.01% 6,701,322
2012-01-04 2011-12-30 52.795 122,136 -1,114 0.01% 6,448,132
2012-01-03 2011-12-29 52.076 123,250 -1,671 0.01% 6,418,415
2011-12-28 2011-12-22 50.999 124,921 -1,114 0.01% 6,370,840
2011-12-23 2011-12-21 50.281 126,035 +557 0.01% 6,337,122
2011-12-15 2011-12-13 49.113 125,478 +557 0.01% 6,162,654
2011-12-09 2011-12-07 52.166 124,921 -557 0.01% 6,516,651
2011-12-07 2011-12-05 50.999 125,478 -557 0.01% 6,399,246
2011-12-05 2011-12-01 49.742 126,035 -5,902 0.01% 6,269,224
2011-11-30 2011-11-28 45.702 131,937 -335 0.01% 6,029,722
2011-11-28 2011-11-24 45.881 132,272 -1,113 0.01% 6,068,784
2011-11-24 2011-11-22 46.869 133,385 +1,113 0.01% 6,251,588
2011-11-22 2011-11-18 47.677 132,272 -1,670 0.01% 6,306,310
2011-11-21 2011-11-17 47.318 133,942 +2,784 0.01% 6,337,825
2011-11-18 2011-11-16 48.216 131,158 +5,569 0.01% 6,323,856
2011-11-17 2011-11-15 49.742 125,589 +1,559 0.01% 6,247,039
2011-11-11 2011-11-09 51.987 124,030 -557 0.01% 6,447,898
2011-11-10 2011-11-08 50.460 124,587 -1,113 0.01% 6,286,688
2011-11-08 2011-11-04 50.101 125,700 +556 0.01% 6,297,706
2011-11-04 2011-11-02 51.807 125,144 -556 0.01% 6,483,339
2011-11-01 2011-10-28 51.807 125,700 -4,344 0.01% 6,512,144
2011-10-31 2011-10-27 53.154 130,044 -1,782 0.01% 6,912,337
2011-10-27 2011-10-25 50.191 131,826 -2,784 0.01% 6,616,461
2011-10-26 2011-10-24 48.575 134,610 -557 0.01% 6,538,641
2011-10-20 2011-10-18 45.342 135,167 -557 0.01% 6,128,793
2011-10-19 2011-10-17 47.048 135,724 +557 0.01% 6,385,587
2011-10-10 2011-10-06 42.739 135,167 -1,337 0.01% 5,776,842
2011-10-07 2011-10-04 39.416 136,504 +557 0.01% 5,380,502
2011-10-06 2011-10-03 40.135 135,947 +557 0.01% 5,456,197
2011-10-03 2011-09-28 45.702 135,390 -557 0.01% 6,187,529
2011-09-30 2011-09-27 48.305 135,947 +557 0.01% 6,566,966
2011-09-28 2011-09-26 47.407 135,390 +1,114 0.01% 6,418,498
2011-09-26 2011-09-22 48.575 134,276 +2,784 0.01% 6,522,417
2011-09-23 2011-09-21 50.999 131,492 -1,114 0.01% 6,705,954
2011-09-22 2011-09-20 51.179 132,606 +557 0.01% 6,786,579
2011-09-21 2011-09-19 51.627 132,049 -557 0.01% 6,817,354
2011-09-20 2011-09-16 51.538 132,606 -2,784 0.01% 6,834,204
2011-09-19 2011-09-15 50.370 135,390 +792 0.01% 6,819,654
2011-09-16 2011-09-14 49.742 134,598 +2,785 0.01% 6,695,164
2011-09-15 2011-09-12 50.909 131,813 -557 0.01% 6,710,489
2011-09-09 2011-09-07 52.525 132,370 +2,784 0.01% 6,952,777
2011-09-08 2011-09-06 51.627 129,586 +557 0.01% 6,690,195
2011-09-05 2011-09-01 54.052 129,029 +1,114 0.01% 6,974,237
2011-09-02 2011-08-31 55.129 127,915 -3,898 0.01% 7,051,844
2011-08-31 2011-08-29 52.795 131,813 -387 0.01% 6,959,026
2011-08-26 2011-08-24 52.615 132,200 -1,671 0.01% 6,955,718
2011-08-24 2011-08-22 52.795 133,871 -3,898 0.01% 7,067,677
2011-08-23 2011-08-19 53.399 137,769 +6,682 0.01% 7,356,696
2011-08-22 2011-08-18 54.037 131,087 -271 0.01% 7,083,502
2011-08-19 2011-08-17 54.401 131,358 -7,133 0.01% 7,146,026
2011-08-18 2011-08-16 52.305 138,491 +549 0.01% 7,243,812
2011-08-17 2011-08-15 51.212 137,942 +1,097 0.01% 7,064,258
2011-08-15 2011-08-11 51.394 136,845 +1,756 0.01% 7,033,018
2011-08-12 2011-08-10 52.123 135,089 +659 0.01% 7,041,249
2011-08-11 2011-08-09 50.392 134,430 +2,085 0.01% 6,774,154
2011-08-09 2011-08-05 52.488 132,345 +8,230 0.01% 6,946,463
2011-08-05 2011-08-03 53.399 124,115 +1,317 0.01% 6,627,590
2011-07-27 2011-07-25 55.768 122,798 +1,098 0.01% 6,848,200
2011-07-22 2011-07-20 54.857 121,700 +2,743 0.01% 6,676,068
2011-07-21 2011-07-19 55.039 118,957 +5,487 0.01% 6,547,276
2011-07-14 2011-07-12 56.224 113,470 -2,094 0.01% 6,379,695
2011-07-04 2011-06-29 57.955 115,564 +3,951 0.01% 6,697,510
2011-06-23 2011-06-21 58.593 111,613 -3,621 0.01% 6,539,725
2011-06-22 2011-06-20 58.319 115,234 +3,621 0.01% 6,720,388
2011-06-17 2011-06-15 59.322 111,613 -1,536 0.01% 6,621,090
2011-06-16 2011-06-14 58.866 113,149 +1,536 0.01% 6,660,655
2011-06-15 2011-06-13 58.502 111,613 -4,938 0.01% 6,529,554
2011-06-13 2011-06-09 59.048 116,551 -1,976 0.01% 6,882,159
2011-06-07 2011-06-02 60.689 118,527 -1,097 0.01% 7,193,251
2011-06-03 2011-06-01 61.782 119,624 -1,098 0.01% 7,390,635
2011-06-02 2011-05-31 62.056 120,722 -23,594 0.01% 7,491,474
2011-06-01 2011-05-30 60.415 144,316 -2,085 0.01% 8,718,901
2011-05-31 2011-05-27 60.051 146,401 -878 0.01% 8,791,504
2011-05-30 2011-05-26 59.777 147,279 -3,841 0.01% 8,803,966
2011-05-23 2011-05-19 58.684 151,120 -2,743 0.01% 8,868,323
2011-05-20 2011-05-18 58.502 153,863 -5,487 0.01% 9,001,252
2011-04-20 2011-04-18 60.142 159,350 +956 0.01% 9,583,623
2011-04-19 2011-04-15 60.051 158,394 -1,098 0.01% 9,511,694
2011-04-18 2011-04-14 59.869 159,492 +2,744 0.01% 9,548,562
2011-04-14 2011-04-12 59.869 156,748 +3,073 0.01% 9,384,283
2011-04-01 2011-03-30 60.324 153,675 -220 0.01% 9,270,324
2011-03-31 2011-03-29 59.140 153,895 -329 0.01% 9,101,289
2011-03-29 2011-03-25 58.319 154,224 +549 0.01% 8,994,264
2011-03-25 2011-03-23 59.998 153,675 +2,664 0.01% 9,220,125
2011-03-24 2011-03-22 59.998 151,011 +1,078 0.01% 9,060,292
2011-03-21 2011-03-17 59.905 149,933 +539 0.01% 8,981,711
2011-03-18 2011-03-16 60.925 149,394 -539 0.01% 9,101,812
2011-03-17 2011-03-15 61.203 149,933 +7,010 0.01% 9,176,361
2011-03-16 2011-03-14 62.594 142,923 +539 0.01% 8,946,130
2011-03-15 2011-03-11 62.965 142,384 -6,224 0.01% 8,965,206
2011-03-14 2011-03-10 63.985 148,608 -6,417 0.01% 9,508,688
2011-03-11 2011-03-09 64.263 155,025 -4,313 0.01% 9,962,407
2011-03-04 2011-03-02 62.965 159,338 -3,235 0.01% 10,032,714
2011-03-03 2011-03-01 63.429 162,573 +1,617 0.01% 10,311,785
2011-03-02 2011-02-28 62.594 160,956 -1,617 0.01% 10,074,889
2011-02-28 2011-02-24 61.018 162,573 -540 0.01% 9,919,816
2011-02-23 2011-02-21 60.925 163,113 +1,618 0.01% 9,937,640
2011-02-22 2011-02-18 60.925 161,495 +3,235 0.01% 9,839,064
2011-02-18 2011-02-16 59.719 158,260 +539 0.01% 9,451,187
2011-02-16 2011-02-14 61.574 157,721 -755 0.01% 9,711,513
2011-02-15 2011-02-11 60.554 158,476 +7,226 0.01% 9,596,348
2011-02-14 2011-02-10 60.554 151,250 +1,294 0.01% 9,158,785
2011-02-09 2011-02-07 64.170 149,956 +215 0.01% 9,622,751
2011-02-08 2011-02-02 66.025 149,741 -6,470 0.01% 9,886,670
2011-02-07 2011-01-31 62.687 156,211 +6,470 0.01% 9,792,366
2011-02-01 2011-01-28 64.170 149,741 +1,618 0.01% 9,608,955
2011-01-28 2011-01-26 66.303 148,123 -7,064 0.01% 9,821,048
2011-01-26 2011-01-24 66.118 155,187 -2,696 0.01% 10,260,634
2011-01-25 2011-01-21 65.283 157,883 +1,079 0.01% 10,307,120
2011-01-24 2011-01-20 65.191 156,804 -216 0.01% 10,222,139
2011-01-21 2011-01-19 65.747 157,020 -1,078 0.01% 10,323,585
2011-01-19 2011-01-17 64.820 158,098 +539 0.01% 10,247,852
2011-01-18 2011-01-14 65.191 157,559 -539 0.01% 10,271,358
2011-01-17 2011-01-13 63.892 158,098 -475 0.01% 10,101,245
2011-01-13 2011-01-11 64.356 158,573 -1,078 0.01% 10,205,118
2011-01-12 2011-01-10 63.243 159,651 -3,990 0.01% 10,096,837
2011-01-11 2011-01-07 63.336 163,641 -3,774 0.01% 10,364,352
2011-01-10 2011-01-06 62.687 167,415 +755 0.02% 10,494,708
2011-01-07 2011-01-05 62.130 166,660 -432 0.02% 10,354,652
2011-01-05 2011-01-03 62.130 167,092 -1,078 0.02% 10,381,492
2011-01-04 2010-12-31 60.368 168,170 +539 0.02% 10,152,169
2011-01-03 2010-12-29 61.759 167,631 -1,078 0.02% 10,352,801
2010-12-30 2010-12-28 60.368 168,709 +539 0.02% 10,184,707
2010-12-29 2010-12-24 60.647 168,170 +1,078 0.02% 10,198,953
2010-12-28 2010-12-22 61.945 167,092 +432 0.02% 10,350,502
2010-12-22 2010-12-20 59.812 166,660 +107 0.02% 9,968,284
2010-12-17 2010-12-15 60.461 166,553 +5,608 0.02% 10,069,998
2010-12-15 2010-12-13 61.759 160,945 -2,265 0.01% 9,939,878
2010-12-10 2010-12-08 59.627 163,210 -108 0.01% 9,731,663
2010-12-09 2010-12-07 61.110 163,318 -53 0.01% 9,980,419
2010-12-08 2010-12-06 60.368 163,371 +970 0.01% 9,862,460
2010-12-07 2010-12-03 60.925 162,401 +1,618 0.01% 9,894,261
2010-12-03 2010-12-01 61.110 160,783 +1,078 0.01% 9,825,504
2010-12-02 2010-11-30 61.296 159,705 -755 0.01% 9,789,247
2010-12-01 2010-11-29 61.296 160,460 +1,079 0.01% 9,835,525
2010-11-30 2010-11-26 61.574 159,381 +2,372 0.01% 9,813,726
2010-11-29 2010-11-25 62.130 157,009 +2,696 0.01% 9,755,031
2010-11-26 2010-11-24 62.594 154,313 -4,314 0.01% 9,659,076
2010-11-25 2010-11-23 60.832 158,627 +3,666 0.01% 9,649,621
2010-11-23 2010-11-19 62.780 154,961 -3,775 0.01% 9,728,377
2010-11-22 2010-11-18 62.780 158,736 -1,191 0.01% 9,965,370
2010-11-19 2010-11-17 61.574 159,927 +2,270 0.01% 9,847,346
2010-11-18 2010-11-16 63.243 157,657 -539 0.01% 9,970,730
2010-11-17 2010-11-15 62.130 158,196 -1,079 0.01% 9,828,780
2010-11-16 2010-11-12 61.852 159,275 +2,157 0.01% 9,851,509
2010-11-15 2010-11-11 62.965 157,118 +1,402 0.01% 9,892,932
2010-11-12 2010-11-10 63.521 155,716 +30,302 0.01% 9,891,294
2010-11-11 2010-11-09 64.263 125,414 -27,606 0.01% 8,059,509
2010-11-10 2010-11-08 64.727 153,020 -539 0.01% 9,904,509
2010-11-09 2010-11-05 64.820 153,559 -1,109 0.01% 9,953,636
2010-11-08 2010-11-04 63.800 154,668 -216 0.01% 9,867,752
2010-11-05 2010-11-03 63.058 154,884 -2,157 0.01% 9,766,631
2010-11-04 2010-11-02 62.687 157,041 +1,079 0.01% 9,844,396
2010-11-03 2010-11-01 62.316 155,962 -1,079 0.01% 9,718,906
2010-10-29 2010-10-27 61.667 157,041 +1,079 0.01% 9,684,206
2010-10-21 2010-10-19 64.541 155,962 -7,010 0.01% 10,066,010
2010-10-19 2010-10-15 62.965 162,972 -539 0.01% 10,261,529
2010-10-18 2010-10-14 62.872 163,511 -3,559 0.01% 10,280,305
2010-10-15 2010-10-13 62.316 167,070 -1,589 0.02% 10,411,111
2010-10-14 2010-10-12 61.296 168,659 -539 0.02% 10,338,090
2010-10-12 2010-10-08 60.368 169,198 +1,618 0.02% 10,214,228
2010-10-11 2010-10-07 60.461 167,580 +539 0.02% 10,132,091
2010-10-07 2010-10-05 60.925 167,041 +1,617 0.02% 10,176,953
2010-10-06 2010-10-04 61.389 165,424 -1,078 0.02% 10,155,138
2010-10-04 2010-09-29 60.368 166,502 -1,779 0.02% 10,051,474
2010-09-30 2010-09-28 60.832 168,281 +1,089 0.02% 10,236,895
2010-09-29 2010-09-27 61.110 167,192 -701 0.02% 10,217,161
2010-09-27 2010-09-22 59.998 167,893 +853 0.02% 10,073,170
2010-09-21 2010-09-17 60.554 167,040 -4,637 0.02% 10,114,932
2010-09-15 2010-09-13 59.348 171,677 -3,235 0.02% 10,188,762
2010-09-09 2010-09-07 58.514 174,912 -6,039 0.02% 10,234,775
2010-09-07 2010-09-03 57.216 180,951 -1,726 0.02% 10,353,221
2010-09-03 2010-09-01 54.897 182,677 +37,744 0.02% 10,028,475
2010-09-02 2010-08-31 54.248 144,933 +647 0.01% 7,862,352
2010-08-30 2010-08-26 56.726 144,286 +1,821 0.01% 8,184,801
2010-08-27 2010-08-25 56.914 142,465 -1,065 0.01% 8,108,263
2010-08-25 2010-08-23 56.163 143,530 -638 0.01% 8,061,036
2010-08-23 2010-08-19 56.726 144,168 +532 0.01% 8,178,108
2010-08-20 2010-08-18 57.196 143,636 +532 0.01% 8,215,379
2010-08-17 2010-08-13 57.102 143,104 +213 0.01% 8,171,511
2010-08-11 2010-08-09 58.699 142,891 -532 0.01% 8,387,488
2010-08-10 2010-08-06 59.356 143,423 -745 0.01% 8,513,005
2010-08-06 2010-08-04 58.135 144,168 -2,130 0.01% 8,381,206
2010-08-05 2010-08-03 57.571 146,298 +958 0.01% 8,422,594
2010-08-04 2010-08-02 58.229 145,340 -1,171 0.01% 8,462,990
2010-08-02 2010-07-29 58.041 146,511 -4,791 0.01% 8,503,657
2010-07-29 2010-07-27 55.693 151,302 -14,481 0.01% 8,426,483
2010-07-28 2010-07-26 54.660 165,783 -3,417 0.02% 9,061,706
2010-07-27 2010-07-23 54.472 169,200 -4,259 0.02% 9,216,698
2010-07-19 2010-07-15 54.378 173,459 -1,065 0.02% 9,432,404
2010-07-16 2010-07-14 54.284 174,524 +1,065 0.02% 9,473,926
2010-07-15 2010-07-13 53.721 173,459 +638 0.02% 9,318,368
2010-06-25 2010-06-23 55.317 172,821 -532 0.02% 9,560,020
2010-06-24 2010-06-22 54.566 173,353 -2,990 0.02% 9,459,202
2010-06-23 2010-06-21 54.848 176,343 -204 0.02% 9,672,040
2010-06-22 2010-06-18 54.284 176,547 -1,065 0.02% 9,583,744
2010-06-21 2010-06-17 53.721 177,612 -6,921 0.02% 9,541,471
2010-06-18 2010-06-15 53.627 184,533 -1,065 0.02% 9,895,942
2010-06-15 2010-06-11 53.345 185,598 +639 0.02% 9,900,762
2010-06-09 2010-06-07 52.312 184,959 +5,324 0.02% 9,675,595
2010-06-02 2010-05-31 53.251 179,635 -8,482 0.02% 9,565,794
2010-06-01 2010-05-28 52.406 188,117 +2,662 0.02% 9,858,464
2010-05-31 2010-05-27 51.655 185,455 -320 0.02% 9,579,619
2010-05-13 2010-05-11 50.622 185,775 +533 0.02% 9,404,226
2010-05-12 2010-05-10 51.467 185,242 +639 0.02% 9,533,822
2010-05-11 2010-05-07 50.903 184,603 +958 0.02% 9,396,910
2010-05-10 2010-05-06 51.373 183,645 +532 0.02% 9,434,382
2010-05-07 2010-05-05 51.655 183,113 -3,726 0.02% 9,458,644
2010-05-04 2010-04-30 52.876 186,839 +745 0.02% 9,879,226
2010-05-03 2010-04-29 52.312 186,094 +532 0.02% 9,734,969
2010-04-30 2010-04-28 52.876 185,562 -532 0.02% 9,811,704
2010-04-23 2010-04-21 54.754 186,094 +1,018 0.02% 10,189,384
2010-04-21 2010-04-19 54.190 185,076 -1,064 0.02% 10,029,353
2010-04-19 2010-04-15 54.660 186,140 -533 0.02% 10,174,421
2010-04-13 2010-04-09 55.599 186,673 -1,064 0.02% 10,378,873
2010-04-12 2010-04-08 54.660 187,737 -533 0.02% 10,261,713
2010-04-09 2010-04-07 54.942 188,270 -1,065 0.02% 10,343,892
2010-04-08 2010-04-01 54.190 189,335 +533 0.02% 10,260,150
2010-04-01 2010-03-30 54.472 188,802 -2,662 0.02% 10,284,462
2010-03-30 2010-03-26 53.345 191,464 +2,662 0.02% 10,213,685
2010-03-29 2010-03-25 54.732 188,802 +1,065 0.02% 10,333,466
2010-03-26 2010-03-24 55.209 187,737 +3,145 0.02% 10,364,837
2010-03-24 2010-03-22 55.496 184,592 +1,047 0.02% 10,244,100
2010-03-23 2010-03-19 56.833 183,545 -524 0.02% 10,431,441
2010-03-19 2010-03-17 56.165 184,069 -471 0.02% 10,338,148
2010-03-18 2010-03-16 55.591 184,540 -115 0.02% 10,258,841
2010-03-12 2010-03-10 55.400 184,655 -628 0.02% 10,229,958
2010-03-09 2010-03-05 54.541 185,283 +523 0.02% 10,105,469
2010-03-08 2010-03-04 54.636 184,760 +629 0.02% 10,094,592
2010-03-05 2010-03-03 54.732 184,131 -1,047 0.02% 10,077,814
2010-03-04 2010-03-02 54.636 185,178 -1,047 0.02% 10,117,430
2010-03-03 2010-03-01 54.445 186,225 -524 0.02% 10,139,058
2010-03-02 2010-02-26 54.159 186,749 +115 0.02% 10,114,074
2010-02-24 2010-02-22 52.917 186,634 +1,571 0.02% 9,876,096
2010-02-19 2010-02-17 52.917 185,063 -3,664 0.02% 9,792,964
2010-02-18 2010-02-12 52.821 188,727 +1,570 0.02% 9,968,825
2010-02-17 2010-02-11 52.535 187,157 +4,188 0.02% 9,832,264
2010-02-11 2010-02-09 51.198 182,969 +4,187 0.02% 9,367,573
2010-02-05 2010-02-03 52.821 178,782 -1,047 0.02% 9,443,516
2010-02-04 2010-02-02 51.007 179,829 +3,665 0.02% 9,172,459
2010-02-02 2010-01-29 51.007 176,164 +523 0.02% 8,985,520
2010-01-28 2010-01-26 53.108 175,641 +2,303 0.02% 9,327,934
2010-01-27 2010-01-25 53.872 173,338 +3,350 0.02% 9,338,082
2010-01-26 2010-01-22 54.063 169,988 +6,282 0.02% 9,190,084
2010-01-25 2010-01-21 54.636 163,706 +1,047 0.02% 8,944,280
2010-01-22 2010-01-20 55.209 162,659 +5,235 0.02% 8,980,297
2010-01-21 2010-01-19 54.827 157,424 +523 0.01% 8,631,129
2010-01-20 2010-01-18 54.923 156,901 +524 0.01% 8,617,441
2010-01-19 2010-01-15 55.305 156,377 +104 0.01% 8,648,409
2010-01-18 2010-01-14 55.782 156,273 +2,303 0.01% 8,717,292
2010-01-15 2010-01-13 56.260 153,970 -523 0.01% 8,662,359
2010-01-14 2010-01-12 57.693 154,493 +5,758 0.01% 8,913,136
2010-01-13 2010-01-11 58.170 148,735 -523 0.02% 8,651,975
2010-01-12 2010-01-08 57.979 149,258 +5,234 0.02% 8,653,884
2010-01-11 2010-01-07 58.170 144,024 +3,979 0.01% 8,377,934
2010-01-06 2010-01-04 58.839 140,045 +1,046 0.01% 8,240,112
2010-01-05 2009-12-31 58.935 138,999 -5,234 0.01% 8,191,843
2009-12-30 2009-12-28 58.839 144,233 -524 0.01% 8,486,530
2009-12-29 2009-12-24 58.457 144,757 +524 0.01% 8,462,054
2009-12-23 2009-12-21 57.120 144,233 +733 0.01% 8,238,547
2009-12-22 2009-12-18 57.884 143,500 -733 0.01% 8,306,332
2009-12-21 2009-12-17 58.170 144,233 +1,570 0.01% 8,390,092
2009-12-17 2009-12-15 60.940 142,663 +5,235 0.01% 8,693,944
2009-12-16 2009-12-14 62.373 137,428 -5,235 0.01% 8,571,823
2009-12-15 2009-12-11 62.755 142,663 -523 0.01% 8,952,854
2009-12-11 2009-12-09 61.418 143,186 +1,361 0.01% 8,794,200
2009-12-10 2009-12-08 61.896 141,825 +4,187 0.01% 8,778,344
2009-12-09 2009-12-07 62.851 137,638 +524 0.01% 8,650,656
2009-12-08 2009-12-04 63.424 137,114 +523 0.01% 8,696,303
2009-12-07 2009-12-03 63.997 136,591 -9,422 0.01% 8,741,414
2009-12-04 2009-12-02 62.660 146,013 +9,422 0.02% 9,149,137
2009-12-03 2009-12-01 63.997 136,591 +3,455 0.01% 8,741,414
2009-12-02 2009-11-30 64.093 133,136 -523 0.01% 8,533,021
2009-12-01 2009-11-27 63.424 133,659 -1,998 0.01% 8,477,173
2009-11-30 2009-11-26 66.863 135,657 -3,970 0.01% 9,070,371
2009-11-27 2009-11-25 64.284 139,627 -3,664 0.01% 8,975,719
2009-11-26 2009-11-24 62.660 143,291 -837 0.01% 8,978,578
2009-11-25 2009-11-23 63.042 144,128 -1,047 0.01% 9,086,091
2009-11-19 2009-11-17 61.514 145,175 +1,570 0.02% 8,930,227
2009-11-18 2009-11-16 63.328 143,605 -2,094 0.01% 9,094,271
2009-11-17 2009-11-13 62.660 145,699 +15,913 0.02% 9,129,462
2009-11-16 2009-11-12 65.048 129,786 +21,551 0.01% 8,442,280
2009-11-13 2009-11-11 63.710 108,235 +4,444 0.01% 6,895,700
2009-11-11 2009-11-09 55.496 103,791 +209 0.01% 5,759,975
2009-11-10 2009-11-06 54.827 103,582 +1,257 0.01% 5,679,119
2009-11-09 2009-11-05 53.395 102,325 -4,188 0.01% 5,463,593
2009-11-06 2009-11-04 51.675 106,513 +5,758 0.01% 5,504,079
2009-11-04 2009-11-02 51.675 100,755 +3,455 0.01% 5,206,533
2009-11-03 2009-10-30 53.108 97,300 +1,047 0.01% 5,167,404
2009-11-02 2009-10-29 52.153 96,253 +523 0.01% 5,019,861
2009-10-30 2009-10-28 53.490 95,730 -1,570 0.01% 5,120,600
2009-10-28 2009-10-23 54.541 97,300 +1,047 0.01% 5,306,812
2009-10-27 2009-10-22 54.063 96,253 +523 0.01% 5,203,739
2009-10-20 2009-10-16 55.878 95,730 -1,047 0.01% 5,349,198
2009-10-19 2009-10-15 56.260 96,777 -3,198 0.01% 5,444,678
2009-10-16 2009-10-14 55.496 99,975 -2,618 0.01% 5,548,203
2009-10-15 2009-10-13 54.636 102,593 -2,617 0.01% 5,605,296
2009-10-14 2009-10-12 54.159 105,210 +1,047 0.01% 5,698,032
2009-10-13 2009-10-09 55.018 104,163 +10,441 0.01% 5,730,873
2009-10-09 2009-10-07 54.350 93,722 +16 0.01% 5,093,761
2009-10-06 2009-10-02 52.153 93,706 -5,235 0.01% 4,887,028
2009-10-05 2009-09-30 53.490 98,941 +228 0.01% 5,292,357
2009-10-02 2009-09-29 53.395 98,713 -378 0.01% 5,270,732
2009-09-30 2009-09-28 52.344 99,091 +1,047 0.01% 5,186,801
2009-09-29 2009-09-25 53.586 98,044 -209 0.01% 5,253,741
2009-09-28 2009-09-24 52.917 98,253 -838 0.01% 5,199,246
2009-09-25 2009-09-23 54.159 99,091 -1,570 0.01% 5,366,635
2009-09-24 2009-09-22 55.018 100,661 +1,047 0.01% 5,538,198
2009-09-23 2009-09-21 54.541 99,614 +2,198 0.01% 5,433,020
2009-09-21 2009-09-17 55.496 97,416 -3,402 0.01% 5,406,189
2009-09-14 2009-09-10 52.535 100,818 -1,047 0.01% 5,296,458
2009-09-11 2009-09-09 52.344 101,865 -2,827 0.01% 5,332,002
2009-09-10 2009-09-08 52.248 104,692 -3,664 0.01% 5,469,978
2009-09-09 2009-09-07 51.866 108,356 -7,957 0.01% 5,620,016
2009-09-08 2009-09-04 52.502 116,313 -10,511 0.01% 6,106,689
2009-09-07 2009-09-03 51.923 126,824 +1,306 0.01% 6,585,100
2009-09-03 2009-09-01 50.186 125,518 -9,844 0.01% 6,299,238
2009-09-02 2009-08-31 48.256 135,362 +2,591 0.01% 6,531,988
2009-09-01 2009-08-28 49.800 132,771 -4,145 0.01% 6,611,980
2009-08-28 2009-08-26 50.186 136,916 +2,072 0.01% 6,871,257
2009-08-27 2009-08-25 50.186 134,844 +1,036 0.01% 6,767,272
2009-08-26 2009-08-24 49.317 133,808 -3,108 0.01% 6,599,053
2009-08-20 2009-08-18 48.063 136,916 -1,036 0.01% 6,580,550
2009-08-19 2009-08-17 46.808 137,952 +8,496 0.01% 6,457,261
2009-08-18 2009-08-14 49.028 129,456 -207 0.01% 6,346,942
2009-08-17 2009-08-13 49.317 129,663 +3,627 0.01% 6,394,633
2009-08-14 2009-08-12 48.449 126,036 +1,036 0.01% 6,106,283
2009-08-13 2009-08-11 49.993 125,000 +2,590 0.01% 6,249,113
2009-08-12 2009-08-10 48.449 122,410 +2,383 0.01% 5,930,608
2009-08-11 2009-08-07 47.484 120,027 -11,397 0.01% 5,699,315
2009-08-10 2009-08-06 48.835 131,424 +1,554 0.01% 6,418,061
2009-08-07 2009-08-05 48.352 129,870 +2,590 0.01% 6,279,502
2009-08-06 2009-08-04 49.993 127,280 -5,699 0.01% 6,363,097
2009-08-04 2009-07-31 49.800 132,979 -2,072 0.01% 6,622,339
2009-08-03 2009-07-30 48.159 135,051 +518 0.01% 6,503,947
2009-07-31 2009-07-29 47.484 134,533 -7,771 0.01% 6,388,113
2009-07-30 2009-07-28 49.028 142,304 +297 0.01% 6,976,851
2009-07-29 2009-07-27 49.124 142,007 -13,249 0.01% 6,975,995
2009-07-28 2009-07-24 49.703 155,256 -2,072 0.02% 7,716,747
2009-07-27 2009-07-23 48.449 157,328 -28,494 0.02% 7,622,341
2009-07-24 2009-07-22 46.905 185,822 +5,181 0.02% 8,715,896
2009-07-23 2009-07-21 46.518 180,641 -10,984 0.02% 8,403,148
2009-07-22 2009-07-20 46.422 191,625 +12,641 0.02% 8,895,613
2009-07-21 2009-07-17 44.974 178,984 -5,180 0.02% 8,049,683
2009-07-20 2009-07-16 44.202 184,164 -4,145 0.02% 8,140,458
2009-07-17 2009-07-15 43.334 188,309 +2,591 0.02% 8,160,111
2009-07-16 2009-07-14 42.658 185,718 -4,404 0.02% 7,922,366
2009-07-15 2009-07-13 41.114 190,122 +4,663 0.02% 7,816,649
2009-07-14 2009-07-10 42.755 185,459 -2,591 0.02% 7,929,216
2009-07-13 2009-07-09 43.430 188,050 +7,771 0.02% 8,167,036
2009-07-10 2009-07-08 42.562 180,279 -518 0.02% 7,672,950
2009-07-09 2009-07-07 43.527 180,797 +518 0.02% 7,869,486
2009-07-08 2009-07-06 43.913 180,279 +8,289 0.02% 7,916,536
2009-07-07 2009-07-03 44.781 171,990 -5,180 0.02% 7,701,934
2009-07-06 2009-07-02 44.974 177,170 +18,650 0.02% 7,968,099
2009-07-03 2009-06-30 45.650 158,520 +15,543 0.02% 7,236,421
2009-07-02 2009-06-29 46.132 142,977 +6,394 0.01% 6,595,879
2009-06-30 2009-06-26 46.808 136,583 -2,072 0.01% 6,393,181
2009-06-29 2009-06-25 46.036 138,655 -1,347 0.01% 6,383,113
2009-06-26 2009-06-24 44.299 140,002 -7,771 0.01% 6,201,911
2009-06-25 2009-06-23 43.334 147,773 +15,801 0.02% 6,403,539
2009-06-24 2009-06-22 45.553 131,972 +1,969 0.01% 6,011,771
2009-06-23 2009-06-19 46.712 130,003 -3,627 0.01% 6,072,638
2009-06-22 2009-06-18 45.360 133,630 +8,807 0.01% 6,061,505
2009-06-19 2009-06-17 46.132 124,823 +2,591 0.01% 5,758,391
2009-06-18 2009-06-16 46.036 122,232 +2,590 0.01% 5,627,065
2009-06-17 2009-06-15 47.001 119,642 +2,020 0.01% 5,623,300
2009-06-16 2009-06-12 48.738 117,622 +5,699 0.01% 5,732,691
2009-06-15 2009-06-11 49.703 111,923 +725 0.01% 5,562,951
2009-06-11 2009-06-09 49.028 111,198 +5,699 0.01% 5,451,793
2009-06-08 2009-06-04 52.985 105,499 +5,181 0.01% 5,589,839
2009-06-05 2009-06-03 53.564 100,318 +2,277 0.01% 5,373,416
2009-06-04 2009-06-02 51.248 98,041 -4,662 0.01% 5,024,362
2009-06-03 2009-06-01 52.213 102,703 +371 0.01% 5,362,398
2009-06-02 2009-05-29 49.221 102,332 +1,036 0.01% 5,036,865
2009-06-01 2009-05-27 47.580 101,296 -6,671 0.01% 4,819,676
2009-05-26 2009-05-22 46.132 107,967 +6,010 0.01% 4,980,782
2009-05-25 2009-05-21 46.615 101,957 +3,108 0.01% 4,752,726
2009-05-22 2009-05-20 47.870 98,849 -11,087 0.01% 4,731,868
2009-05-21 2009-05-19 47.387 109,936 -3,108 0.01% 5,209,548
2009-05-20 2009-05-18 44.878 113,044 +3,316 0.01% 5,073,166
2009-05-19 2009-05-15 43.527 109,728 +1,036 0.01% 4,776,091
2009-05-18 2009-05-14 42.562 108,692 +2,590 0.01% 4,626,098
2009-05-15 2009-05-13 45.071 106,102 +829 0.01% 4,782,105
2009-05-14 2009-05-12 45.457 105,273 +3,108 0.01% 4,785,381
2009-05-13 2009-05-11 47.580 102,165 -3,108 0.01% 4,861,023
2009-05-12 2009-05-08 47.966 105,273 +3,108 0.01% 5,049,542
2009-05-11 2009-05-07 48.063 102,165 +4,611 0.01% 4,910,324
2009-05-07 2009-05-05 41.017 97,554 -6,424 0.01% 4,001,406
2009-05-06 2009-05-04 38.450 103,978 -2,435 0.01% 3,997,969
2009-05-05 2009-04-30 35.902 106,413 -7,408 0.01% 3,820,465
2009-05-04 2009-04-29 33.509 113,821 -2,640 0.01% 3,814,000
2009-04-29 2009-04-27 34.706 116,461 -2,694 0.01% 4,041,837
2009-04-28 2009-04-24 35.941 119,155 -52 0.01% 4,282,532
2009-04-23 2009-04-21 35.130 119,207 +2,487 0.01% 4,187,760
2009-04-21 2009-04-17 36.520 116,720 -5,181 0.01% 4,262,604
2009-04-20 2009-04-16 37.099 121,901 -2,072 0.01% 4,522,403
2009-04-17 2009-04-15 37.099 123,973 +24,118 0.01% 4,599,272
2009-04-16 2009-04-14 36.790 99,855 -2,590 0.01% 3,673,680
2009-04-15 2009-04-09 34.783 102,445 +2,072 0.01% 3,563,315
2009-04-07 2009-04-03 32.312 100,373 -1,036 0.01% 3,243,254
2009-04-06 2009-04-02 31.694 101,409 -8,497 0.01% 3,214,092
2009-04-03 2009-04-01 29.301 109,906 -4,144 0.01% 3,220,341
2009-04-02 2009-03-31 28.876 114,050 -6,010 0.01% 3,293,332
2009-04-01 2009-03-30 28.760 120,060 +8,289 0.01% 3,452,973
2009-03-31 2009-03-27 29.996 111,771 +8,808 0.01% 3,352,654
2009-03-30 2009-03-26 30.575 102,963 +5,180 0.01% 3,148,074
2009-03-27 2009-03-25 29.378 97,783 -5,180 0.01% 2,872,676
2009-03-26 2009-03-24 30.227 102,963 -7,254 0.01% 3,112,301
2009-03-25 2009-03-23 28.259 110,217 -1,036 0.01% 3,114,571
2009-03-24 2009-03-20 26.714 111,253 +1,555 0.01% 2,972,052
2009-03-23 2009-03-19 26.985 109,698 +4,144 0.01% 2,960,155
2009-03-20 2009-03-18 26.521 105,554 -3,834 0.01% 2,799,433
2009-03-19 2009-03-17 31.212 109,388 +2,384 0.01% 3,414,201
2009-03-18 2009-03-16 30.957 107,004 +4,686 0.01% 3,312,492
2009-03-17 2009-03-13 27.980 102,318 +1,881 0.01% 2,862,868
2009-03-16 2009-03-12 26.747 100,437 +7,996 0.01% 2,686,382
2009-03-10 2009-03-06 28.320 92,441 -23,987 0.01% 2,617,955
2009-03-06 2009-03-04 31.297 116,428 +941 0.01% 3,643,835
2009-03-05 2009-03-03 31.042 115,487 +22,105 0.01% 3,584,919
2009-03-04 2009-03-02 31.892 93,382 +8,184 0.01% 2,978,159
2009-03-02 2009-02-26 34.231 85,198 +188 0.01% 2,916,411
2009-02-27 2009-02-25 33.636 85,010 -3,292 0.01% 2,859,367
2009-02-26 2009-02-24 33.508 88,302 +5,832 0.01% 2,958,831
2009-02-25 2009-02-23 34.699 82,470 +941 0.01% 2,861,604
2009-02-23 2009-02-19 36.102 81,529 -4,703 0.01% 2,943,359
2009-02-20 2009-02-18 35.124 86,232 +376 0.01% 3,028,809
2009-02-19 2009-02-17 33.806 85,856 -1,882 0.01% 2,902,426
2009-02-18 2009-02-16 33.083 87,738 +4,233 0.01% 2,902,624
2009-02-17 2009-02-13 34.486 83,505 +4,704 0.01% 2,879,763
2009-02-16 2009-02-12 34.869 78,801 -941 0.01% 2,747,698
2009-02-13 2009-02-11 37.335 79,742 -470 0.01% 2,977,180
2009-02-12 2009-02-10 37.250 80,212 -7,055 0.01% 2,987,905
2009-02-11 2009-02-09 37.037 87,267 -1,411 0.01% 3,232,151
2009-02-10 2009-02-06 35.337 88,678 +4,703 0.01% 3,133,577
2009-02-09 2009-02-05 35.507 83,975 -3,104 0.01% 2,981,672
2009-02-06 2009-02-04 35.081 87,079 +6,585 0.01% 3,054,856
2009-02-05 2009-02-03 33.168 80,494 +1,411 0.01% 2,669,817
2009-02-03 2009-01-30 33.338 79,083 -941 0.01% 2,636,469
2009-02-02 2009-01-29 32.785 80,024 -7,525 0.01% 2,623,602
2009-01-30 2009-01-23 30.999 87,549 +4,703 0.01% 2,713,952
2009-01-23 2009-01-21 32.530 82,846 +3,292 0.01% 2,694,985
2009-01-22 2009-01-20 34.061 79,554 +5,174 0.01% 2,709,680
2009-01-19 2009-01-15 33.125 74,380 -14,580 0.01% 2,463,866
2009-01-16 2009-01-14 33.593 88,960 -941 0.01% 2,988,445
2009-01-15 2009-01-13 34.018 89,901 +941 0.01% 3,058,285
2009-01-14 2009-01-12 34.401 88,960 -1,411 0.01% 3,060,319
2009-01-12 2009-01-08 36.485 90,371 +9,877 0.01% 3,297,158
2009-01-09 2009-01-07 37.378 80,494 -2,352 0.01% 3,008,678
2009-01-08 2009-01-06 37.080 82,846 -470 0.01% 3,071,931
2009-01-05 2008-12-31 34.444 83,316 +4,703 0.01% 2,869,702
2008-12-29 2008-12-22 34.316 78,613 +470 0.01% 2,697,685
2008-12-12 2008-12-10 37.335 78,143 +2,352 0.01% 2,917,481
2008-12-11 2008-12-09 36.400 75,791 -1,411 0.01% 2,758,766
2008-12-10 2008-12-08 38.058 77,202 -8,466 0.01% 2,938,157
2008-12-09 2008-12-05 34.061 85,668 -941 0.01% 2,917,928
2008-12-08 2008-12-04 33.253 86,609 +471 0.01% 2,880,005
2008-12-05 2008-12-03 33.763 86,138 -4,704 0.01% 2,908,296
2008-12-04 2008-12-02 33.381 90,842 +4,704 0.01% 3,032,353
2008-12-02 2008-11-28 35.719 86,138 -4,516 0.01% 3,076,787
2008-12-01 2008-11-27 34.231 90,654 +3,481 0.01% 3,103,175
2008-11-28 2008-11-26 32.955 87,173 -7,055 0.01% 2,872,811
2008-11-27 2008-11-25 31.850 94,228 -471 0.01% 3,001,133
2008-11-25 2008-11-21 30.999 94,699 -940 0.01% 2,935,596
2008-11-24 2008-11-20 29.553 95,639 +940 0.01% 2,826,462
2008-11-20 2008-11-18 30.829 94,699 -4,233 0.01% 2,919,489
2008-11-19 2008-11-17 32.488 98,932 -8,466 0.01% 3,214,057
2008-11-18 2008-11-14 31.467 107,398 +5,174 0.01% 3,379,491
2008-11-17 2008-11-13 31.339 102,224 +11,759 0.01% 3,203,640
2008-11-14 2008-11-12 32.743 90,465 +7,995 0.01% 2,962,066
2008-11-13 2008-11-11 33.381 82,470 +2,352 0.01% 2,752,891
2008-11-12 2008-11-10 35.464 80,118 -12,699 0.01% 2,841,316
2008-11-11 2008-11-07 36.145 92,817 +1,411 0.01% 3,354,825
2008-11-10 2008-11-06 34.869 91,406 +6,114 0.01% 3,187,219
2008-11-07 2008-11-05 37.420 85,292 +753 0.01% 3,191,643
2008-11-06 2008-11-04 34.018 84,539 +8,372 0.01% 2,875,878
2008-11-05 2008-11-03 34.444 76,167 -3,763 0.01% 2,623,465
2008-11-04 2008-10-31 32.105 79,930 +1,411 0.01% 2,566,139
2008-11-03 2008-10-30 34.996 78,519 +1,317 0.01% 2,747,881
2008-10-31 2008-10-29 31.254 77,202 -4,703 0.01% 2,412,900
2008-10-29 2008-10-27 28.448 81,905 -847 0.01% 2,330,021
2008-10-28 2008-10-24 33.848 82,752 +470 0.01% 2,801,012
2008-10-27 2008-10-23 38.016 82,282 -1,411 0.01% 3,127,993
2008-10-24 2008-10-22 41.375 83,693 -470 0.01% 3,462,784
2008-10-22 2008-10-20 44.224 84,163 -470 0.01% 3,722,013
2008-10-20 2008-10-16 44.118 84,633 +1,411 0.01% 3,733,802
2008-10-17 2008-10-15 46.988 83,222 -3,763 0.01% 3,910,424
2008-10-16 2008-10-14 46.988 86,985 +564 0.01% 4,087,239
2008-10-15 2008-10-13 46.031 86,421 -3,574 0.01% 3,978,053
2008-10-14 2008-10-10 42.842 89,995 -12,229 0.01% 3,855,554
2008-10-13 2008-10-09 44.436 102,224 -1,411 0.01% 4,542,475
2008-10-10 2008-10-08 42.629 103,635 +1,411 0.01% 4,417,883
2008-10-09 2008-10-06 46.988 102,224 +3,104 0.01% 4,803,287
2008-10-08 2008-10-03 48.264 99,120 +471 0.01% 4,783,883
2008-10-06 2008-10-02 50.496 98,649 -283 0.01% 4,981,380
2008-10-03 2008-09-30 51.028 98,932 -4,138 0.01% 5,048,257
2008-10-02 2008-09-29 52.091 103,070 +3,480 0.01% 5,368,980
2008-09-30 2008-09-26 54.961 99,590 -282 0.01% 5,473,557
2008-09-29 2008-09-25 55.280 99,872 +24,666 0.01% 5,520,908
2008-09-26 2008-09-24 53.473 75,206 +10,677 0.01% 4,021,461
2008-09-25 2008-09-23 57.406 64,529 -1,129 0.01% 3,704,351
2008-09-23 2008-09-19 61.658 65,658 -2,352 0.01% 4,048,359
2008-09-22 2008-09-18 58.575 68,010 -546 0.01% 3,983,711
2008-09-19 2008-09-17 62.721 68,556 +734 0.01% 4,299,925
2008-09-17 2008-09-12 64.422 67,822 +56 0.01% 4,369,247
2008-09-09 2008-09-05 63.359 67,766 +4,233 0.01% 4,293,599
2008-09-04 2008-09-02 65.804 63,533 -470 0.01% 4,180,742
2008-09-03 2008-09-01 65.911 64,003 -470 0.01% 4,218,474
2008-09-02 2008-08-29 66.229 64,473 -941 0.01% 4,270,014
2008-09-01 2008-08-28 63.466 65,414 +941 0.01% 4,151,532
2008-08-27 2008-08-25 65.592 64,473 -941 0.01% 4,228,891
2008-08-26 2008-08-21 62.934 65,414 +941 0.01% 4,116,763
2008-08-25 2008-08-20 67.360 64,473 -1,411 0.01% 4,342,898
2008-08-21 2008-08-19 65.968 65,884 +3,750 0.01% 4,346,221
2008-08-20 2008-08-18 68.645 62,134 -3,735 0.01% 4,265,191
2008-08-19 2008-08-15 69.609 65,869 -187 0.01% 4,585,066
2008-08-18 2008-08-14 69.930 66,056 -1,681 0.01% 4,619,305
2008-08-15 2008-08-13 69.823 67,737 +4,669 0.01% 4,729,603
2008-08-14 2008-08-12 70.680 63,068 -4,202 0.01% 4,457,631
2008-08-12 2008-08-08 68.324 67,270 +2,801 0.01% 4,596,140
2008-08-11 2008-08-07 70.037 64,469 -2,801 0.01% 4,515,230
2008-08-08 2008-08-05 71.108 67,270 -94 0.01% 4,783,444
2008-08-07 2008-08-04 77.534 67,364 +1,681 0.01% 5,222,971
2008-08-05 2008-08-01 79.461 65,683 +1,868 0.01% 5,219,249
2008-08-04 2008-07-31 81.389 63,815 -934 0.01% 5,193,827
2008-08-01 2008-07-30 79.247 64,749 -1,401 0.01% 5,131,165
2008-07-31 2008-07-29 77.748 66,150 +1,681 0.01% 5,143,013
2008-07-30 2008-07-28 80.211 64,469 +867 0.01% 5,171,112
2008-07-29 2008-07-25 81.068 63,602 +1,868 0.01% 5,156,058
2008-07-28 2008-07-24 83.745 61,734 +934 0.01% 5,169,902
2008-07-25 2008-07-23 84.387 60,800 -1,401 0.01% 5,130,751
2008-07-23 2008-07-21 80.104 62,201 -2,801 0.01% 4,982,532
2008-07-21 2008-07-17 77.212 65,002 -1,401 0.01% 5,018,953
2008-07-17 2008-07-15 74.642 66,403 +5,136 0.01% 4,956,460
2008-07-15 2008-07-11 82.031 61,267 +1,400 0.01% 5,025,815
2008-07-14 2008-07-10 80.532 59,867 -1,400 0.01% 4,821,215
2008-07-10 2008-07-08 79.140 61,267 -4,669 0.01% 4,848,665
2008-07-09 2008-07-07 84.066 65,936 +1,400 0.01% 5,542,981
2008-07-08 2008-07-04 84.280 64,536 +467 0.01% 5,439,111
2008-07-07 2008-07-03 84.923 64,069 +1,401 0.01% 5,440,919
2008-06-26 2008-06-24 90.170 62,668 -467 0.01% 5,650,789
2008-06-25 2008-06-23 90.813 63,135 +560 0.01% 5,733,465
2008-06-24 2008-06-20 91.027 62,575 +467 0.01% 5,696,013
2008-06-23 2008-06-19 91.777 62,108 +654 0.01% 5,700,061
2008-06-19 2008-06-17 94.026 61,454 +934 0.01% 5,778,243
2008-06-17 2008-06-13 94.240 60,520 +467 0.01% 5,703,386
2008-06-16 2008-06-12 97.024 60,053 +1,774 0.01% 5,826,585
2008-06-13 2008-06-11 98.952 58,279 +467 0.01% 5,766,804
2008-06-12 2008-06-10 98.845 57,812 -934 0.01% 5,714,403
2008-06-05 2008-06-03 100.665 58,746 -374 0.01% 5,913,673
2008-06-03 2008-05-30 101.736 59,120 +187 0.01% 6,014,634
2008-06-02 2008-05-29 101.950 58,933 +94 0.01% 6,008,231
2008-05-27 2008-05-23 100.344 58,839 -467 0.01% 5,904,132
2008-05-26 2008-05-22 101.308 59,306 +933 0.01% 6,008,152
2008-05-23 2008-05-21 102.593 58,373 -5,602 0.01% 5,988,646
2008-05-21 2008-05-19 100.772 63,975 -3,175 0.01% 6,446,902
2008-05-20 2008-05-16 98.095 67,150 +1,214 0.01% 6,587,076
2008-05-19 2008-05-15 97.881 65,936 -1,588 0.01% 6,453,866
2008-05-15 2008-05-13 92.740 67,524 -933 0.01% 6,262,204
2008-05-13 2008-05-08 92.848 68,457 -94 0.01% 6,356,062
2008-05-09 2008-05-07 92.740 68,551 -3,268 0.01% 6,357,448
2008-05-08 2008-05-06 94.668 71,819 -1,868 0.01% 6,798,964
2008-05-07 2008-05-05 94.454 73,687 +1,401 0.01% 6,960,022
2008-05-06 2008-05-02 94.989 72,286 +3,268 0.01% 6,866,398
2008-05-05 2008-04-30 95.096 69,018 -934 0.01% 6,563,364
2008-05-02 2008-04-29 94.347 69,952 -4,668 0.01% 6,599,746
2008-04-30 2008-04-28 92.312 74,620 -1,308 0.01% 6,888,326
2008-04-25 2008-04-23 92.633 75,928 -9,338 0.01% 7,033,463
2008-04-22 2008-04-18 91.670 85,266 +934 0.01% 7,816,293
2008-04-18 2008-04-16 90.706 84,332 +220 0.01% 7,649,393
2008-04-17 2008-04-15 89.849 84,112 -560 0.01% 7,557,377
2008-04-16 2008-04-14 88.243 84,672 +560 0.01% 7,471,679
2008-04-15 2008-04-11 90.277 84,112 -560 0.01% 7,593,407
2008-04-14 2008-04-10 88.350 84,672 +2,335 0.01% 7,480,746
2008-04-11 2008-04-09 87.493 82,337 +467 0.01% 7,203,910
2008-04-09 2008-04-07 89.421 81,870 -934 0.01% 7,320,865
2008-04-08 2008-04-03 89.206 82,804 -934 0.01% 7,386,649
2008-04-07 2008-04-02 88.350 83,738 -934 0.01% 7,398,228
2008-04-01 2008-03-28 85.672 84,672 -1,400 0.01% 7,254,057
2008-03-31 2008-03-27 82.567 86,072 -5,136 0.01% 7,106,691
2008-03-28 2008-03-26 82.246 91,208 -467 0.01% 7,501,452
2008-03-27 2008-03-25 82.353 91,675 -7,471 0.01% 7,549,678
2008-03-26 2008-03-20 75.285 99,146 +2,802 0.01% 7,464,173
2008-03-25 2008-03-19 76.463 96,344 -467 0.01% 7,366,718
2008-03-20 2008-03-18 78.969 96,811 +1,868 0.01% 7,645,108
2008-03-19 2008-03-17 80.298 94,943 +13,074 0.01% 7,623,780
2008-03-18 2008-03-14 88.051 81,869 +2,257 0.01% 7,208,685
2008-03-17 2008-03-13 88.494 79,612 +1,806 0.01% 7,045,223
2008-03-13 2008-03-11 93.257 77,806 +361 0.01% 7,255,955
2008-03-11 2008-03-07 91.928 77,445 +1,354 0.01% 7,119,359
2008-03-10 2008-03-06 94.586 76,091 -1,354 0.01% 7,197,150
2008-03-07 2008-03-05 92.039 77,445 -4,514 0.01% 7,127,936
2008-03-04 2008-02-29 94.697 81,959 -452 0.01% 7,761,259
2008-03-03 2008-02-28 94.697 82,411 -451 0.01% 7,804,062
2008-02-29 2008-02-27 94.475 82,862 -2,528 0.01% 7,828,415
2008-02-28 2008-02-26 91.706 85,390 -2,167 0.01% 7,830,811
2008-02-26 2008-02-22 89.270 87,557 +180 0.01% 7,816,194
2008-02-25 2008-02-21 90.156 87,377 -1,806 0.01% 7,877,546
2008-02-22 2008-02-20 89.602 89,183 +1,987 0.01% 7,990,979
2008-02-21 2008-02-19 89.713 87,196 +2,347 0.01% 7,822,598
2008-02-20 2008-02-18 89.602 84,849 +4,966 0.01% 7,602,644
2008-02-19 2008-02-15 92.260 79,883 +2,889 0.01% 7,370,022
2008-02-18 2008-02-14 95.140 76,994 -2,889 0.01% 7,325,199
2008-02-15 2008-02-13 90.488 79,883 +2,257 0.01% 7,228,461
2008-02-14 2008-02-12 91.485 77,626 +1,896 0.01% 7,101,607
2008-02-13 2008-02-11 89.159 75,730 +8,758 0.01% 6,752,013
2008-02-12 2008-02-06 92.703 66,972 +3,612 0.01% 6,208,521
2008-02-11 2008-02-04 100.013 63,360 -903 0.01% 6,336,834
2008-02-05 2008-02-01 97.687 64,263 +1,354 0.01% 6,277,677
2008-02-04 2008-01-31 97.798 62,909 +903 0.01% 6,152,376
2008-02-01 2008-01-30 97.466 62,006 +885 0.01% 6,043,462
2008-01-31 2008-01-29 99.681 61,121 -1,355 0.01% 6,092,596
2008-01-30 2008-01-28 98.352 62,476 +1,355 0.01% 6,144,628
2008-01-29 2008-01-25 104.554 61,121 +812 0.01% 6,390,456
2008-01-28 2008-01-24 97.133 60,309 -5,417 0.01% 5,858,024
2008-01-25 2008-01-23 97.023 65,726 +1,986 0.01% 6,376,916
2008-01-24 2008-01-22 88.716 63,740 +4,244 0.01% 5,654,757
2008-01-23 2008-01-21 100.013 59,496 -1,987 0.01% 5,950,383
2008-01-22 2008-01-18 103.004 61,483 +3,702 0.01% 6,332,970
2008-01-18 2008-01-16 101.896 57,781 +2,167 0.01% 5,887,654
2008-01-17 2008-01-15 105.883 55,614 +5,147 0.01% 5,888,592
2008-01-16 2008-01-14 108.098 50,467 -452 0.01% 5,455,401
2008-01-15 2008-01-11 109.760 50,919 +1,354 0.01% 5,588,856
2008-01-11 2008-01-09 112.529 49,565 +2,438 0.01% 5,577,483
2008-01-09 2008-01-07 114.522 47,127 +271 0.01% 5,397,091
2008-01-08 2008-01-04 116.959 46,856 -1,354 0.01% 5,480,227
2008-01-04 2008-01-02 117.623 48,210 +1,625 0.01% 5,670,627
2008-01-03 2007-12-31 118.177 46,585 +451 0.01% 5,505,286
2008-01-02 2007-12-27 114.079 46,134 -1,354 0.01% 5,262,932
2007-12-28 2007-12-24 116.516 47,488 +1,806 0.01% 5,533,106
2007-12-27 2007-12-20 108.763 45,682 -271 0.01% 4,968,508
2007-12-20 2007-12-18 106.991 45,953 -2,257 0.01% 4,916,549
2007-12-19 2007-12-17 104.222 48,210 +1,174 0.01% 5,024,538
2007-12-18 2007-12-14 111.864 47,036 -813 0.01% 5,261,640
2007-12-17 2007-12-13 114.190 47,849 +1,083 0.01% 5,463,877
2007-12-14 2007-12-12 117.845 46,766 +1,174 0.01% 5,511,138
2007-12-13 2007-12-11 119.949 45,592 +632 0.01% 5,468,730
2007-12-12 2007-12-10 119.285 44,960 +90 0.01% 5,363,045
2007-12-11 2007-12-07 119.396 44,870 +181 0.01% 5,357,279
2007-12-10 2007-12-06 128.810 44,689 -3,973 0.01% 5,756,384
2007-12-07 2007-12-05 122.275 48,662 -361 0.01% 5,950,157
2007-12-06 2007-12-04 114.855 49,023 -451 0.01% 5,630,514
2007-12-05 2007-12-03 108.984 49,474 -1,174 0.01% 5,391,896
2007-11-30 2007-11-28 101.231 50,648 +903 0.01% 5,127,172
2007-11-28 2007-11-26 106.105 49,745 +451 0.01% 5,278,182
2007-11-26 2007-11-22 102.782 49,294 +271 0.01% 5,066,540
2007-11-22 2007-11-20 111.975 49,023 -632 0.01% 5,489,344
2007-11-20 2007-11-16 102.782 49,655 +722 0.01% 5,103,644
2007-11-16 2007-11-14 111.421 48,933 -180 0.01% 5,452,168
2007-11-14 2007-11-12 105.994 49,113 -90 0.01% 5,205,684
2007-11-13 2007-11-09 108.763 49,203 -3,431 0.01% 5,351,462
2007-11-12 2007-11-08 110.092 52,634 +90 0.01% 5,794,583
2007-11-09 2007-11-07 113.968 52,544 -361 0.01% 5,988,360
2007-11-08 2007-11-06 116.516 52,905 -411 0.01% 6,164,273
2007-11-05 2007-11-01 113.636 53,316 +3,611 0.01% 6,058,629
2007-10-31 2007-10-29 117.180 49,705 -2,708 0.01% 5,824,453
2007-10-30 2007-10-26 112.196 52,413 -452 0.01% 5,880,549
2007-10-29 2007-10-25 112.086 52,865 -1,173 0.01% 5,925,407
2007-10-26 2007-10-24 106.216 54,038 -1,355 0.01% 5,739,675
2007-10-25 2007-10-23 103.557 55,393 -4,514 0.01% 5,736,353
2007-10-24 2007-10-22 101.675 59,907 +4,514 0.01% 6,091,015
2007-10-23 2007-10-18 103.668 55,393 -2,257 0.01% 5,742,489
2007-10-22 2007-10-17 101.675 57,650 +1,354 0.01% 5,861,535
2007-10-18 2007-10-16 101.231 56,296 -902 0.01% 5,698,928
2007-10-17 2007-10-15 103.890 57,198 -969 0.01% 5,942,280
2007-10-16 2007-10-12 102.671 58,167 +2,528 0.01% 5,972,083
2007-10-15 2007-10-11 101.675 55,639 -837 0.01% 5,657,068
2007-10-10 2007-10-08 98.684 56,476 -452 0.01% 5,573,282
2007-10-09 2007-10-05 98.573 56,928 -1,715 0.01% 5,611,582
2007-10-08 2007-10-04 97.244 58,643 -903 0.01% 5,702,694
2007-10-05 2007-10-03 95.583 59,546 -903 0.01% 5,691,579
2007-10-04 2007-10-02 96.137 60,449 +903 0.01% 5,811,366
2007-10-02 2007-09-27 96.912 59,546 +68 0.01% 5,770,721
2007-09-25 2007-09-21 98.463 59,478 +452 0.01% 5,856,357
2007-09-24 2007-09-20 98.684 59,026 -1,084 0.01% 5,824,927
2007-09-21 2007-09-19 99.016 60,110 +1,355 0.01% 5,951,873
2007-09-20 2007-09-18 95.472 58,755 -181 0.01% 5,609,466
2007-09-13 2007-09-11 95.694 58,936 +67 0.01% 5,639,801
2007-09-05 2007-09-03 96.358 58,869 +90 0.01% 5,672,511
2007-09-04 2007-08-31 96.358 58,779 -1,354 0.01% 5,663,838
2007-09-03 2007-08-30 95.804 60,133 -452 0.01% 5,761,007
2007-08-31 2007-08-29 95.251 60,585 -4,514 0.01% 5,770,759
2007-08-30 2007-08-28 95.804 65,099 -1,264 0.01% 6,236,771
2007-08-27 2007-08-23 96.358 66,363 +451 0.01% 6,394,619
2007-08-24 2007-08-22 95.583 65,912 -90 0.01% 6,300,060
2007-08-23 2007-08-21 93.479 66,002 -2,257 0.01% 6,169,770
2007-08-22 2007-08-20 93.035 68,259 -1,806 0.01% 6,350,510
2007-08-21 2007-08-17 89.491 70,065 -3,281 0.01% 6,270,207
2007-08-20 2007-08-16 89.048 73,346 -1,806 0.01% 6,531,334
2007-08-17 2007-08-15 93.336 75,152 +903 0.01% 7,014,377
2007-08-16 2007-08-14 94.680 74,249 +856 0.01% 7,029,928
2007-08-14 2007-08-10 95.241 73,393 +446 0.01% 6,989,999
2007-08-13 2007-08-09 97.370 72,947 +446 0.01% 7,102,819
2007-08-10 2007-08-08 96.809 72,501 +1,785 0.01% 7,018,774
2007-08-09 2007-08-07 96.361 70,716 -1,785 0.01% 6,814,275
2007-08-08 2007-08-06 96.249 72,501 +1,785 0.01% 6,978,156
2007-08-07 2007-08-03 100.395 70,716 +1,339 0.01% 7,099,524
2007-08-06 2007-08-02 101.739 69,377 +803 0.01% 7,058,378
2007-08-03 2007-08-01 106.333 68,574 +5,355 0.01% 7,291,707
2007-08-02 2007-07-31 106.221 63,219 +4,819 0.01% 6,715,209
2007-08-01 2007-07-30 101.403 58,400 -1,301 0.01% 5,921,953
2007-07-31 2007-07-27 101.627 59,701 +409 0.01% 6,067,258
2007-07-30 2007-07-26 102.300 59,292 +1,785 0.01% 6,065,553
2007-07-26 2007-07-24 101.403 57,507 +4,284 0.01% 5,831,400
2007-07-25 2007-07-23 100.955 53,223 +357 0.01% 5,373,134
2007-07-24 2007-07-20 102.188 52,866 +2,677 0.01% 5,402,252
2007-07-23 2007-07-19 102.524 50,189 -446 0.01% 5,145,566
2007-07-20 2007-07-18 103.756 50,635 -179 0.01% 5,253,701
2007-07-13 2007-07-11 105.325 50,814 -4,462 0.01% 5,351,984
2007-07-12 2007-07-10 106.333 55,276 -892 0.01% 5,877,686
2007-07-11 2007-07-09 104.429 56,168 +6,515 0.01% 5,865,546
2007-07-04 2007-06-29 98.602 49,653 +446 0.01% 4,895,891
2007-06-29 2007-06-27 98.490 49,207 +892 0.01% 4,846,401
2007-06-27 2007-06-25 98.826 48,315 +447 0.01% 4,774,788
2007-06-26 2007-06-22 99.723 47,868 0.01% 4,773,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top