History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 -2,035
2024-05-22 2024-05-20 11.777 2,035 -17,504 0.00% 23,966
2024-05-17 2024-05-14 11.425 19,539 -13,446 0.00% 223,226
2024-05-16 2024-05-13 11.535 32,985 -5,016 0.00% 380,472
2024-05-08 2024-05-06 11.271 38,001 -999 0.00% 428,291
2024-03-06 2024-03-04 11.255 39,000 +710 0.00% 438,955
2023-09-07 2023-09-05 12.591 38,290 +1,267 0.00% 482,114
2023-05-16 2023-05-12 11.895 37,023 -345 0.00% 440,406
2023-03-02 2023-02-28 13.044 37,368 +566 0.00% 487,422
2023-01-03 2022-12-29 11.078 36,802 -3,551 0.00% 407,686
2022-12-12 2022-12-08 10.913 40,353 +3,551 0.00% 440,373
2022-09-30 2022-09-28 11.604 36,802 +1,893 0.00% 427,058
2022-09-02 2022-08-31 12.491 34,909 +570 0.00% 436,031
2022-03-10 2022-03-08 16.152 34,339 +970 0.00% 554,636
2021-10-08 2021-10-06 16.385 33,369 -113 0.00% 546,768
2021-09-07 2021-09-03 16.827 33,482 +113 0.00% 563,400
2021-09-03 2021-09-01 17.813 33,369 +875 0.00% 594,400
2021-03-11 2021-03-09 25.982 32,494 +411 0.00% 844,260
2020-11-13 2020-11-11 21.039 32,083 -7,405 0.00% 675,010
2020-09-28 2020-09-24 18.933 39,488 +7,405 0.00% 747,620
2020-09-03 2020-09-01 23.795 32,083 +292 0.00% 763,410
2020-08-18 2020-08-14 24.204 31,791 +807 0.00% 769,459
2020-03-05 2020-03-03 23.193 30,984 +617 0.00% 718,614
2019-11-06 2019-11-04 26.308 30,367 +10,643 0.00% 798,887
2019-10-04 2019-10-02 26.920 19,724 +80 0.00% 530,961
2019-09-05 2019-09-03 27.180 19,644 +107 0.00% 533,922
2019-04-08 2019-04-03 36.492 19,537 +361 0.00% 712,935
2019-04-03 2019-04-01 36.072 19,176 -315 0.00% 691,718
2019-03-12 2019-03-08 39.054 19,491 +477 0.00% 761,208
2018-10-12 2018-10-10 39.699 19,014 +236 0.00% 754,842
2018-09-13 2018-09-11 42.158 18,778 +329 0.00% 791,642
2018-04-04 2018-03-29 45.659 18,449 +231 0.00% 842,362
2018-03-08 2018-03-06 49.908 18,218 +327 0.00% 909,223
2017-12-28 2017-12-22 49.685 17,891 -1,407 0.00% 888,917
2017-10-18 2017-10-16 51.987 19,298 -305 0.00% 1,003,254
2017-10-10 2017-10-06 51.765 19,603 +276 0.00% 1,014,743
2017-09-11 2017-09-07 53.684 19,327 +370 0.00% 1,037,555
2017-08-29 2017-08-25 52.473 18,957 +740 0.00% 994,725
2017-07-12 2017-07-10 49.747 18,217 -1,981 0.00% 906,238
2017-07-06 2017-07-04 49.520 20,198 -660 0.00% 1,000,199
2017-03-30 2017-03-28 48.990 20,858 +113 0.00% 1,021,827
2017-03-02 2017-02-28 49.029 20,745 +177 0.00% 1,017,106
2017-02-17 2017-02-15 52.924 20,568 -3,273 0.00% 1,088,537
2017-01-09 2017-01-05 47.349 23,841 +3,273 0.00% 1,128,844
2016-09-30 2016-09-28 50.022 20,568 +101 0.00% 1,028,848
2016-09-05 2016-09-01 49.071 20,467 +177 0.00% 1,004,340
2016-07-22 2016-07-20 48.301 20,290 -3,245 0.00% 980,024
2016-06-29 2016-06-27 43.756 23,535 -16,655 0.00% 1,029,793
2016-06-02 2016-05-31 44.141 40,190 -649 0.00% 1,774,026
2016-04-06 2016-04-01 43.679 40,839 +649 0.00% 1,783,797
2016-03-02 2016-02-29 38.898 40,190 +791 0.00% 1,563,309
2016-01-12 2016-01-08 40.155 39,399 +16,327 0.00% 1,582,078
2015-11-23 2015-11-19 44.870 23,072 -3,818 0.00% 1,035,245
2015-10-15 2015-10-13 44.713 26,890 -1,400 0.00% 1,202,333
2015-08-25 2015-08-21 41.884 28,290 +1,273 0.00% 1,184,900
2015-08-21 2015-08-19 44.006 27,017 +2,545 0.00% 1,188,904
2015-08-17 2015-08-13 47.202 24,472 +313 0.00% 1,155,125
2015-06-03 2015-06-01 56.276 24,159 -1,885 0.00% 1,359,575
2015-06-01 2015-05-28 55.162 26,044 +1,885 0.00% 1,436,632
2015-05-29 2015-05-27 56.356 24,159 -3,769 0.00% 1,361,498
2015-05-15 2015-05-13 52.933 27,928 +1,256 0.00% 1,478,312
2015-05-06 2015-05-04 54.366 26,672 -283 0.00% 1,450,043
2015-04-29 2015-04-27 53.729 26,955 +1,257 0.00% 1,448,264
2015-04-28 2015-04-24 53.411 25,698 +1,256 0.00% 1,372,545
2015-04-27 2015-04-23 53.172 24,442 -628 0.00% 1,299,625
2015-04-21 2015-04-17 52.933 25,070 +282 0.00% 1,327,030
2015-04-15 2015-04-13 51.898 24,788 -628 0.00% 1,286,453
2015-04-13 2015-04-09 50.863 25,416 -2,512 0.00% 1,292,745
2015-03-13 2015-03-11 46.645 27,928 +628 0.00% 1,302,693
2015-03-06 2015-03-04 48.157 27,300 +628 0.00% 1,314,688
2015-03-02 2015-02-26 51.890 26,672 +569 0.00% 1,384,009
2014-11-03 2014-10-30 52.053 26,103 +2,459 0.00% 1,358,729
2014-10-03 2014-09-29 51.077 23,644 +3,073 0.00% 1,207,656
2014-09-30 2014-09-26 52.541 20,571 -245 0.00% 1,080,813
2014-09-29 2014-09-25 52.378 20,816 +245 0.00% 1,090,299
2014-08-18 2014-08-14 55.278 20,571 +263 0.00% 1,137,128
2014-04-07 2014-04-03 51.901 20,308 -12,139 0.00% 1,053,996
2014-04-04 2014-04-02 50.582 32,447 +12,139 0.00% 1,641,248
2014-03-06 2014-03-04 53.805 20,308 +439 0.00% 1,092,679
2014-02-20 2014-02-18 52.795 19,869 -713 0.00% 1,048,982
2013-12-19 2013-12-17 54.732 20,582 -1,329 0.00% 1,126,485
2013-12-18 2013-12-16 54.647 21,911 +1,329 0.00% 1,197,378
2013-12-13 2013-12-11 55.405 20,582 +713 0.00% 1,140,349
2013-11-14 2013-11-12 57.173 19,869 -2,969 0.00% 1,135,979
2013-11-08 2013-11-06 56.331 22,838 -4,751 0.00% 1,286,497
2013-10-29 2013-10-25 54.479 27,589 +4,751 0.00% 1,503,020
2013-08-19 2013-08-15 55.053 22,838 +307 0.00% 1,257,292
2013-08-06 2013-08-02 51.212 22,531 -1,171 0.00% 1,153,852
2013-06-26 2013-06-24 46.517 23,702 -1,172 0.00% 1,102,554
2013-06-24 2013-06-20 47.029 24,874 +1,172 0.00% 1,169,811
2013-06-11 2013-06-07 48.651 23,702 +1,171 0.00% 1,153,130
2013-03-14 2013-03-12 56.150 22,531 -3,506 0.00% 1,265,105
2013-03-13 2013-03-11 56.150 26,037 -180 0.00% 1,461,965
2012-09-17 2012-09-13 49.272 26,217 +9,937 0.00% 1,291,771
2012-08-20 2012-08-16 51.491 16,280 +234 0.00% 838,281
2012-08-17 2012-08-15 51.491 16,046 -2,831 0.00% 826,232
2012-07-26 2012-07-24 46.192 18,877 +2,831 0.00% 871,970
2012-07-11 2012-07-09 47.605 16,046 -567 0.00% 763,875
2012-07-10 2012-07-06 48.930 16,613 +567 0.00% 812,876
2012-03-01 2012-02-28 55.578 16,046 +261 0.00% 891,806
2011-10-17 2011-10-13 46.779 15,785 -556 0.00% 738,406
2011-10-14 2011-10-12 45.073 16,341 +556 0.00% 736,538
2011-08-22 2011-08-18 54.037 15,785 -865 0.00% 852,969
2011-08-12 2011-08-10 52.123 16,650 -549 0.00% 867,849
2011-08-11 2011-08-09 50.392 17,199 +549 0.00% 866,687
2011-08-09 2011-08-05 52.488 16,650 +1,097 0.00% 873,917
2011-08-05 2011-08-03 53.399 15,553 -219 0.00% 830,511
2011-07-29 2011-07-27 55.221 15,772 +109 0.00% 870,950
2011-07-18 2011-07-14 56.588 15,663 +549 0.00% 886,340
2011-06-02 2011-05-31 62.056 15,114 -549 0.00% 937,908
2011-05-19 2011-05-17 57.226 15,663 +110 0.00% 896,331
2011-05-12 2011-05-09 57.499 15,553 +549 0.00% 894,288
2011-03-25 2011-03-23 59.998 15,004 +260 0.00% 900,203
2011-03-22 2011-03-18 59.534 14,744 +1,078 0.00% 877,768
2011-02-15 2011-02-11 60.554 13,666 +539 0.00% 827,530
2011-01-13 2011-01-11 64.356 13,127 -2,695 0.00% 844,801
2010-12-15 2010-12-13 61.759 15,822 -4,271 0.00% 977,158
2010-12-03 2010-12-01 61.110 20,093 +2,696 0.00% 1,227,890
2010-10-26 2010-10-22 63.614 17,397 -539 0.00% 1,106,695
2010-10-19 2010-10-15 62.965 17,936 -593 0.00% 1,129,340
2010-10-06 2010-10-04 61.389 18,529 +539 0.00% 1,137,468
2010-09-29 2010-09-27 61.110 17,990 -539 0.00% 1,099,375
2010-09-28 2010-09-24 60.554 18,529 -539 0.00% 1,122,004
2010-09-21 2010-09-17 60.554 19,068 +539 0.00% 1,154,643
2010-09-15 2010-09-13 59.348 18,529 -593 0.00% 1,099,667
2010-09-09 2010-09-07 58.514 19,122 -540 0.00% 1,118,902
2010-08-30 2010-08-26 56.726 19,662 +249 0.00% 1,115,351
2010-08-24 2010-08-20 56.444 19,413 -533 0.00% 1,095,757
2010-08-05 2010-08-03 57.571 19,946 -2,129 0.00% 1,148,321
2010-08-03 2010-07-30 57.290 22,075 +2,129 0.00% 1,264,671
2010-07-16 2010-07-14 54.284 19,946 +3,293 0.00% 1,082,756
2010-06-28 2010-06-24 54.660 16,653 +532 0.00% 910,254
2010-05-27 2010-05-25 50.340 16,121 -425 0.00% 811,528
2010-05-07 2010-05-05 51.655 16,546 +425 0.00% 854,678
2010-05-03 2010-04-29 52.312 16,121 -53,238 0.00% 843,323
2010-04-13 2010-04-09 55.599 69,359 +52,813 0.01% 3,856,306
2010-03-30 2010-03-26 53.345 16,546 +425 0.00% 882,650
2010-03-26 2010-03-24 55.209 16,121 +271 0.00% 890,030
2010-03-16 2010-03-12 55.591 15,850 -419 0.00% 881,124
2010-02-02 2010-01-29 51.007 16,269 -10,469 0.00% 829,826
2010-01-28 2010-01-26 53.108 26,738 +418 0.00% 1,420,000
2010-01-22 2010-01-20 55.209 26,320 +524 0.00% 1,453,110
2010-01-11 2010-01-07 58.170 25,796 -1,152 0.00% 1,500,564
2010-01-08 2010-01-06 58.266 26,948 +10,185 0.00% 1,570,150
2010-01-07 2010-01-05 58.648 16,763 +1,436 0.00% 983,116
2009-12-29 2009-12-24 58.457 15,327 +2,617 0.00% 895,970
2009-12-28 2009-12-22 57.024 12,710 -523 0.00% 724,777
2009-12-18 2009-12-16 60.081 13,233 -1,809 0.00% 795,049
2009-12-17 2009-12-15 60.940 15,042 +1,809 0.00% 916,666
2009-12-16 2009-12-14 62.373 13,233 -576 0.00% 825,384
2009-12-15 2009-12-11 62.755 13,809 +576 0.00% 866,587
2009-12-11 2009-12-09 61.418 13,233 -2,094 0.00% 812,745
2009-12-10 2009-12-08 61.896 15,327 -1,047 0.00% 948,674
2009-12-09 2009-12-07 62.851 16,374 -1,047 0.00% 1,029,119
2009-12-08 2009-12-04 63.424 17,421 -3,664 0.00% 1,104,908
2009-12-07 2009-12-03 63.997 21,085 +1,047 0.00% 1,349,377
2009-12-04 2009-12-02 62.660 20,038 -13,087 0.00% 1,255,576
2009-12-03 2009-12-01 63.997 33,125 -8,375 0.00% 2,119,900
2009-12-02 2009-11-30 64.093 41,500 -29,209 0.00% 2,659,839
2009-12-01 2009-11-27 63.424 70,709 +2,617 0.01% 4,484,640
2009-11-30 2009-11-26 66.863 68,092 +52,346 0.01% 4,552,804
2009-11-23 2009-11-19 62.373 15,746 -5,758 0.00% 982,128
2009-11-19 2009-11-17 61.514 21,504 +1,047 0.00% 1,322,787
2009-11-18 2009-11-16 63.328 20,457 +838 0.00% 1,295,508
2009-11-17 2009-11-13 62.660 19,619 -524 0.00% 1,229,322
2009-11-16 2009-11-12 65.048 20,143 +2,617 0.00% 1,310,256
2009-11-13 2009-11-11 63.710 17,526 -4,083 0.00% 1,116,589
2009-11-12 2009-11-10 55.305 21,609 +524 0.00% 1,195,083
2009-11-04 2009-11-02 51.675 21,085 +523 0.00% 1,089,571
2009-10-29 2009-10-27 53.681 20,562 -1,047 0.00% 1,103,790
2009-10-22 2009-10-20 55.496 21,609 +1,047 0.00% 1,199,211
2009-10-15 2009-10-13 54.636 20,562 +1,047 0.00% 1,123,430
2009-09-30 2009-09-28 52.344 19,515 -523 0.00% 1,021,489
2009-09-28 2009-09-24 52.917 20,038 -524 0.00% 1,060,349
2009-09-25 2009-09-23 54.159 20,562 -523 0.00% 1,113,610
2009-09-21 2009-09-17 55.496 21,085 -2,617 0.00% 1,170,131
2009-09-14 2009-09-10 52.535 23,702 -106,787 0.00% 1,245,181
2009-09-11 2009-09-09 52.344 130,489 -2,273 0.01% 6,830,292
2009-09-09 2009-09-07 51.866 132,762 -52,346 0.01% 6,885,863
2009-09-08 2009-09-04 52.502 185,108 +52,346 0.02% 9,718,578
2009-09-07 2009-09-03 51.923 132,762 +1,367 0.01% 6,893,419
2009-09-03 2009-09-01 50.186 131,395 -1,037 0.01% 6,594,180
2009-09-01 2009-08-28 49.800 132,432 -414 0.01% 6,595,098
2009-08-27 2009-08-25 50.186 132,846 +518 0.01% 6,667,000
2009-08-25 2009-08-21 48.352 132,328 -518 0.01% 6,398,352
2009-08-18 2009-08-14 49.028 132,846 +518 0.01% 6,513,146
2009-08-14 2009-08-12 48.449 132,328 -11,398 0.01% 6,411,123
2009-08-11 2009-08-07 47.484 143,726 +11,398 0.02% 6,824,629
2009-08-03 2009-07-30 48.159 132,328 +543 0.01% 6,372,809
2009-07-31 2009-07-29 47.484 131,785 +390 0.01% 6,257,628
2009-07-28 2009-07-24 49.703 131,395 -3,109 0.01% 6,530,775
2009-07-24 2009-07-22 46.905 134,504 -11,605 0.01% 6,308,849
2009-07-23 2009-07-21 46.518 146,109 -518 0.02% 6,796,771
2009-07-22 2009-07-20 46.422 146,627 -5,906 0.02% 6,806,716
2009-07-21 2009-07-17 44.974 152,533 +726 0.02% 6,860,067
2009-07-20 2009-07-16 44.202 151,807 +15,542 0.02% 6,710,207
2009-07-17 2009-07-15 43.334 136,265 -518 0.01% 5,904,856
2009-07-16 2009-07-14 42.658 136,783 +518 0.01% 5,834,895
2009-07-13 2009-07-09 43.430 136,265 +518 0.01% 5,918,007
2009-07-09 2009-07-07 43.527 135,747 +207 0.01% 5,908,611
2009-07-08 2009-07-06 43.913 135,540 +518 0.01% 5,951,926
2009-07-03 2009-06-30 45.650 135,022 +518 0.01% 6,163,740
2009-06-29 2009-06-25 46.036 134,504 -2,072 0.01% 6,192,018
2009-06-25 2009-06-23 43.334 136,576 +106,205 0.01% 5,918,333
2009-06-24 2009-06-22 45.553 30,371 -103,615 0.00% 1,383,502
2009-06-23 2009-06-19 46.712 133,986 -621 0.01% 6,258,690
2009-06-22 2009-06-18 45.360 134,607 +621 0.01% 6,105,822
2009-06-18 2009-06-16 46.036 133,986 +103,615 0.01% 6,168,171
2009-06-17 2009-06-15 47.001 30,371 +4,663 0.00% 1,427,469
2009-06-15 2009-06-11 49.703 25,708 -101,025 0.00% 1,277,774
2009-06-10 2009-06-08 51.827 126,733 +2,073 0.01% 6,568,144
2009-06-09 2009-06-05 54.046 124,660 -2,073 0.01% 6,737,422
2009-06-08 2009-06-04 52.985 126,733 +2,591 0.01% 6,714,918
2009-06-05 2009-06-03 53.564 124,142 -2,642 0.01% 6,649,521
2009-06-04 2009-06-02 51.248 126,784 +2,072 0.01% 6,497,370
2009-06-03 2009-06-01 52.213 124,712 -518 0.01% 6,511,546
2009-06-02 2009-05-29 49.221 125,230 +518 0.01% 6,163,923
2009-06-01 2009-05-27 47.580 124,712 -2,072 0.01% 5,933,812
2009-05-26 2009-05-22 46.132 126,784 +2,072 0.01% 5,848,857
2009-05-22 2009-05-20 47.870 124,712 -518 0.01% 5,969,921
2009-05-19 2009-05-15 43.527 125,230 -518 0.01% 5,450,842
2009-05-18 2009-05-14 42.562 125,748 +518 0.01% 5,352,027
2009-05-13 2009-05-11 47.580 125,230 -1,036 0.01% 5,958,459
2009-05-12 2009-05-08 47.966 126,266 +1,036 0.01% 6,056,496
2009-05-11 2009-05-07 48.063 125,230 +1,036 0.01% 6,018,889
2009-05-07 2009-05-05 41.017 124,194 -1,969 0.01% 5,094,108
2009-05-06 2009-05-04 38.450 126,163 -1,554 0.01% 4,850,985
2009-05-05 2009-04-30 35.902 127,717 -16,433 0.01% 4,585,327
2009-04-29 2009-04-27 34.706 144,150 +15,438 0.02% 5,002,798
2009-04-28 2009-04-24 35.941 128,712 -12,952 0.01% 4,626,018
2009-04-24 2009-04-22 34.512 141,664 +12,952 0.01% 4,889,176
2009-04-22 2009-04-20 36.945 128,712 +415 0.01% 4,755,209
2009-04-17 2009-04-15 37.099 128,297 +10,109 0.01% 4,759,688
2009-04-16 2009-04-14 36.790 118,188 -2,487 0.01% 4,348,154
2009-04-08 2009-04-06 33.432 120,675 -103 0.01% 4,034,352
2009-04-07 2009-04-03 32.312 120,778 -1,037 0.01% 3,902,581
2009-04-06 2009-04-02 31.694 121,815 -4,144 0.01% 3,860,847
2009-04-03 2009-04-01 29.301 125,959 +15,542 0.01% 3,690,707
2009-04-01 2009-03-30 28.760 110,417 +3,108 0.01% 3,175,637
2009-03-31 2009-03-27 29.996 107,309 -2,694 0.01% 3,218,813
2009-03-27 2009-03-25 29.378 110,003 +622 0.01% 3,231,676
2009-03-26 2009-03-24 30.227 109,381 -2,072 0.01% 3,306,300
2009-03-25 2009-03-23 28.259 111,453 -1,554 0.01% 3,149,499
2009-03-24 2009-03-20 26.714 113,007 +32,638 0.01% 3,018,909
2009-03-19 2009-03-17 31.212 80,369 -1,036 0.01% 2,508,465
2009-03-18 2009-03-16 30.957 81,405 +26,691 0.01% 2,520,031
2009-03-17 2009-03-13 27.980 54,714 +28,784 0.01% 1,530,903
2009-03-16 2009-03-12 26.747 25,930 +283 0.00% 693,548
2009-03-05 2009-03-03 31.042 25,647 -471 0.00% 796,128
2009-03-04 2009-03-02 31.892 26,118 +1,505 0.00% 832,961
2009-03-02 2009-02-26 34.231 24,613 -1,505 0.00% 842,527
2009-02-26 2009-02-24 33.508 26,118 +1,505 0.00% 875,164
2009-02-25 2009-02-23 34.699 24,613 +2,352 0.00% 854,040
2009-02-23 2009-02-19 36.102 22,261 -1,411 0.00% 803,666
2009-02-20 2009-02-18 35.124 23,672 +1,317 0.00% 831,454
2009-02-19 2009-02-17 33.806 22,355 -941 0.00% 755,727
2009-02-16 2009-02-12 34.869 23,296 +1,976 0.00% 812,304
2009-02-11 2009-02-09 37.037 21,320 -1,411 0.00% 789,639
2009-01-20 2009-01-16 34.996 22,731 -1,505 0.00% 795,503
2009-01-14 2009-01-12 34.401 24,236 +564 0.00% 833,744
2009-01-13 2009-01-09 35.932 23,672 +2,352 0.00% 850,580
2009-01-09 2009-01-07 37.378 21,320 -2,352 0.00% 796,892
2009-01-08 2009-01-06 37.080 23,672 -470 0.00% 877,758
2009-01-07 2009-01-05 36.315 24,142 -941 0.00% 876,707
2008-12-29 2008-12-22 34.316 25,083 +1,411 0.00% 860,749
2008-12-18 2008-12-16 36.102 23,672 +2,352 0.00% 854,606
2008-12-16 2008-12-12 36.102 21,320 +1,881 0.00% 769,694
2008-12-12 2008-12-10 37.335 19,439 -2,352 0.00% 725,758
2008-12-11 2008-12-09 36.400 21,791 +2,352 0.00% 793,185
2008-12-10 2008-12-08 38.058 19,439 -2,352 0.00% 739,810
2008-11-28 2008-11-26 32.955 21,791 -2,351 0.00% 718,129
2008-11-18 2008-11-14 31.467 24,142 +564 0.00% 759,676
2008-11-13 2008-11-11 33.381 23,578 -941 0.00% 787,046
2008-11-10 2008-11-06 34.869 24,519 +471 0.00% 854,949
2008-11-07 2008-11-05 37.420 24,048 +940 0.00% 899,881
2008-10-30 2008-10-28 31.339 23,108 -470 0.00% 724,191
2008-10-24 2008-10-22 41.375 23,578 +565 0.00% 975,536
2008-10-22 2008-10-20 44.224 23,013 -2,352 0.00% 1,017,724
2008-10-21 2008-10-17 42.736 25,365 +470 0.00% 1,083,988
2008-10-14 2008-10-10 42.842 24,895 -470 0.00% 1,066,548
2008-10-09 2008-10-06 46.988 25,365 -470 0.00% 1,191,847
2008-10-08 2008-10-03 48.264 25,835 -2,822 0.00% 1,246,889
2008-10-06 2008-10-02 50.496 28,657 +940 0.00% 1,447,064
2008-10-02 2008-09-29 52.091 27,717 +2,352 0.00% 1,443,796
2008-09-30 2008-09-26 54.961 25,365 -470 0.00% 1,394,084
2008-09-29 2008-09-25 55.280 25,835 -3,293 0.00% 1,428,155
2008-09-26 2008-09-24 53.473 29,128 +565 0.00% 1,557,550
2008-09-25 2008-09-23 57.406 28,563 +4,670 0.00% 1,639,687
2008-09-24 2008-09-22 59.851 23,893 +282 0.00% 1,430,021
2008-09-18 2008-09-16 62.721 23,611 -470 0.00% 1,480,914
2008-09-17 2008-09-12 64.422 24,081 -376 0.00% 1,551,353
2008-08-21 2008-08-19 65.968 24,457 +178 0.00% 1,613,374
2008-08-20 2008-08-18 68.645 24,279 +467 0.00% 1,666,633
2008-08-11 2008-08-07 70.037 23,812 -467 0.00% 1,667,726
2008-08-08 2008-08-05 71.108 24,279 +934 0.00% 1,726,434
2008-08-05 2008-08-01 79.461 23,345 +934 0.00% 1,855,021
2008-07-10 2008-07-08 79.140 22,411 +187 0.00% 1,773,605
2008-07-04 2008-07-02 88.564 22,224 +4,669 0.00% 1,968,244
2008-06-27 2008-06-25 90.706 17,555 -2,335 0.00% 1,592,339
2008-06-24 2008-06-20 91.027 19,890 -467 0.00% 1,810,526
2008-06-16 2008-06-12 97.024 20,357 +747 0.00% 1,975,118
2008-06-12 2008-06-10 98.845 19,610 +2,335 0.00% 1,938,342
2008-06-06 2008-06-04 101.950 17,275 +467 0.00% 1,761,190
2008-05-21 2008-05-19 100.772 16,808 -467 0.00% 1,693,779
2008-05-20 2008-05-16 98.095 17,275 +467 0.00% 1,694,590
2008-05-19 2008-05-15 97.881 16,808 +467 0.00% 1,645,180
2008-05-15 2008-05-13 92.740 16,341 -467 0.00% 1,515,471
2008-05-14 2008-05-09 91.241 16,808 +467 0.00% 1,533,581
2008-05-02 2008-04-29 94.347 16,341 -934 0.00% 1,541,721
2008-04-30 2008-04-28 92.312 17,275 +934 0.00% 1,594,691
2008-04-25 2008-04-23 92.633 16,341 -9,338 0.00% 1,513,721
2008-04-23 2008-04-21 90.384 25,679 +9,338 0.00% 2,320,982
2008-04-18 2008-04-16 90.706 16,341 -467 0.00% 1,482,222
2008-04-08 2008-04-03 89.206 16,808 -94 0.00% 1,499,382
2008-04-03 2008-04-01 84.494 16,902 -933 0.00% 1,428,125
2008-04-01 2008-03-28 85.672 17,835 +933 0.00% 1,527,968
2008-03-27 2008-03-25 82.353 16,902 -186 0.00% 1,391,924
2008-03-19 2008-03-17 80.298 17,088 +656 0.00% 1,372,141
2008-03-18 2008-03-14 88.051 16,432 +451 0.00% 1,446,861
2008-03-17 2008-03-13 88.494 15,981 +181 0.00% 1,414,230
2008-03-03 2008-02-28 94.697 15,800 -1,355 0.00% 1,496,210
2008-02-26 2008-02-22 89.270 17,155 -451 0.00% 1,531,423
2008-02-21 2008-02-19 89.713 17,606 +1,354 0.00% 1,579,484
2008-02-20 2008-02-18 89.602 16,252 -451 0.00% 1,456,212
2008-02-14 2008-02-12 91.485 16,703 -452 0.00% 1,528,072
2008-02-13 2008-02-11 89.159 17,155 +452 0.00% 1,529,523
2008-02-12 2008-02-06 92.703 16,703 +903 0.00% 1,548,422
2008-02-05 2008-02-01 97.687 15,800 -452 0.00% 1,543,459
2008-02-01 2008-01-30 97.466 16,252 +452 0.00% 1,584,014
2008-01-25 2008-01-23 97.023 15,800 -452 0.00% 1,532,959
2008-01-15 2008-01-11 109.760 16,252 -451 0.00% 1,783,815
2008-01-10 2008-01-08 112.750 16,703 +451 0.00% 1,883,266
2008-01-03 2007-12-31 118.177 16,252 +903 0.00% 1,920,616
2007-12-28 2007-12-24 116.516 15,349 -451 0.00% 1,788,402
2007-12-11 2007-12-07 119.396 15,800 +451 0.00% 1,886,450
2007-12-10 2007-12-06 128.810 15,349 +451 0.00% 1,977,103
2007-12-07 2007-12-05 122.275 14,898 -1,625 0.00% 1,821,656
2007-12-06 2007-12-04 114.855 16,523 -1,805 0.00% 1,897,742
2007-11-26 2007-11-22 102.782 18,328 +270 0.00% 1,883,790
2007-11-20 2007-11-16 102.782 18,058 +1,806 0.00% 1,856,039
2007-11-16 2007-11-14 111.421 16,252 -903 0.00% 1,810,815
2007-11-15 2007-11-13 106.991 17,155 +903 0.00% 1,835,428
2007-11-07 2007-11-05 109.427 16,252 -903 0.00% 1,778,415
2007-10-30 2007-10-26 112.196 17,155 -903 0.00% 1,924,729
2007-10-26 2007-10-24 106.216 18,058 +2,709 0.00% 1,918,040
2007-10-25 2007-10-23 103.557 15,349 -90 0.00% 1,589,502
2007-10-16 2007-10-12 102.671 15,439 -91 0.00% 1,585,142
2007-10-04 2007-10-02 96.137 15,530 -1,354 0.00% 1,493,003
2007-09-28 2007-09-25 97.133 16,884 +903 0.00% 1,640,002
2007-09-25 2007-09-21 98.463 15,981 -451 0.00% 1,573,530
2007-09-24 2007-09-20 98.684 16,432 -452 0.00% 1,621,577
2007-09-21 2007-09-19 99.016 16,884 +903 0.00% 1,671,792
2007-09-17 2007-09-13 96.137 15,981 -451 0.00% 1,536,360
2007-09-14 2007-09-12 95.804 16,432 +451 0.00% 1,574,258
2007-09-04 2007-08-31 96.358 15,981 +451 0.00% 1,539,900
2007-09-03 2007-08-30 95.804 15,530 -9,028 0.00% 1,487,843
2007-08-27 2007-08-23 96.358 24,558 -452 0.00% 2,366,365
2007-08-21 2007-08-17 89.491 25,010 +2,257 0.00% 2,238,177
2007-08-20 2007-08-16 89.048 22,753 +2,258 0.00% 2,026,115
2007-08-16 2007-08-14 94.680 20,495 +236 0.00% 1,940,476
2007-08-14 2007-08-10 95.241 20,259 +535 0.00% 1,929,481
2007-08-07 2007-08-03 100.395 19,724 -3,123 0.00% 1,980,189
2007-08-06 2007-08-02 101.739 22,847 +3,123 0.00% 2,324,441
2007-08-03 2007-08-01 106.333 19,724 +4,641 0.00% 2,097,320
2007-08-02 2007-07-31 106.221 15,083 +1,785 0.00% 1,602,137
2007-07-31 2007-07-27 101.627 13,298 +1,785 0.00% 1,351,441
2007-07-17 2007-07-13 104.877 11,513 -892 0.00% 1,207,446
2007-07-12 2007-07-10 106.333 12,405 -447 0.00% 1,319,066
2007-07-11 2007-07-09 104.429 12,852 -892 0.00% 1,342,116
2007-07-05 2007-07-03 99.611 13,744 -893 0.00% 1,369,047
2007-06-26 2007-06-22 99.723 14,637 0.00% 1,459,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top