History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 -2,947
2023-09-07 2023-09-05 12.591 2,947 +97 0.00% 37,106
2023-07-26 2023-07-24 14.145 2,850 -2,587 0.00% 40,312
2023-07-12 2023-07-10 12.498 5,437 -949 0.00% 67,954
2023-03-02 2023-02-28 13.044 6,386 +97 0.00% 83,298
2023-02-02 2023-01-31 11.843 6,289 +2,548 0.00% 74,481
2023-01-12 2023-01-10 11.937 3,741 -2,624 0.00% 44,657
2023-01-10 2023-01-06 11.572 6,365 +2,624 0.00% 73,658
2022-09-30 2022-09-28 11.604 3,741 +193 0.00% 43,411
2022-09-02 2022-08-31 12.491 3,548 +57 0.00% 44,316
2022-03-10 2022-03-08 16.152 3,491 +99 0.00% 56,386
2022-02-25 2022-02-23 17.554 3,392 -1,848 0.00% 59,543
2022-02-14 2022-02-10 18.359 5,240 -3,851 0.00% 96,201
2021-10-29 2021-10-27 16.645 9,091 +1,848 0.00% 151,321
2021-10-26 2021-10-22 16.775 7,243 +1,540 0.00% 121,501
2021-09-23 2021-09-20 15.762 5,703 +2,311 0.00% 89,892
2021-09-03 2021-09-01 17.813 3,392 +89 0.00% 60,422
2021-08-24 2021-08-20 17.706 3,303 -1,500 0.00% 58,484
2021-08-23 2021-08-19 16.986 4,803 -7,950 0.00% 81,585
2021-08-10 2021-08-06 16.773 12,753 +1,500 0.00% 213,906
2021-07-09 2021-07-07 18.426 11,253 +1,500 0.00% 207,351
2021-06-07 2021-06-03 21.306 9,753 -6,000 0.00% 207,799
2021-06-02 2021-05-31 20.826 15,753 +3,450 0.00% 328,075
2021-06-01 2021-05-28 21.200 12,303 +750 0.00% 260,818
2021-05-31 2021-05-27 21.066 11,553 +2,250 0.00% 243,378
2021-05-25 2021-05-21 21.440 9,303 +2,250 0.00% 199,452
2021-05-17 2021-05-13 20.906 7,053 +1,500 0.00% 147,452
2021-05-14 2021-05-12 20.986 5,553 +1,200 0.00% 116,536
2021-05-04 2021-04-30 21.760 4,353 +1,050 0.00% 94,719
2021-03-11 2021-03-09 25.982 3,303 +42 0.00% 85,819
2020-09-03 2020-09-01 23.795 3,261 +29 0.00% 77,595
2020-03-05 2020-03-03 23.193 3,232 +65 0.00% 74,960
2019-10-04 2019-10-02 26.920 3,167 +13 0.00% 85,254
2019-09-05 2019-09-03 27.180 3,154 +18 0.00% 85,725
2019-08-22 2019-08-20 29.641 3,136 -1,431 0.00% 92,953
2019-06-18 2019-06-14 30.689 4,567 +715 0.00% 140,158
2019-05-03 2019-04-30 34.604 3,852 +716 0.00% 133,295
2019-04-08 2019-04-03 36.492 3,136 +61 0.00% 114,437
2019-03-12 2019-03-08 39.054 3,075 +75 0.00% 120,092
2018-10-12 2018-10-10 39.699 3,000 +41 0.00% 119,098
2018-09-13 2018-09-11 42.158 2,959 +52 0.00% 124,745
2018-05-03 2018-04-30 50.473 2,907 -64 0.00% 146,725
2018-04-24 2018-04-20 48.722 2,971 +64 0.00% 144,754
2018-04-04 2018-03-29 45.659 2,907 +39 0.00% 132,731
2018-03-08 2018-03-06 49.908 2,868 +51 0.00% 143,136
2018-02-28 2018-02-26 52.582 2,817 -740 0.00% 148,122
2017-12-18 2017-12-14 49.165 3,557 -60 0.00% 174,881
2017-10-10 2017-10-06 51.765 3,617 +41 0.00% 187,233
2017-09-11 2017-09-07 53.684 3,576 +69 0.00% 191,975
2017-08-14 2017-08-10 51.034 3,507 -1,321 0.00% 178,976
2017-08-07 2017-08-03 51.337 4,828 +1,321 0.00% 247,855
2017-03-30 2017-03-28 48.990 3,507 +18 0.00% 171,807
2017-03-02 2017-02-28 49.029 3,489 +29 0.00% 171,062
2016-09-30 2016-09-28 50.022 3,460 +18 0.00% 173,075
2016-09-05 2016-09-01 49.071 3,442 +29 0.00% 168,903
2016-03-31 2016-03-29 43.062 3,413 +37 0.00% 146,972
2016-03-02 2016-02-29 38.898 3,376 +67 0.00% 131,320
2015-09-11 2015-09-09 42.591 3,309 +26 0.00% 140,935
2015-08-17 2015-08-13 47.202 3,283 +42 0.00% 154,964
2015-07-08 2015-07-06 52.853 3,241 -9,423 0.00% 171,298
2015-06-29 2015-06-25 56.197 12,664 -9,296 0.00% 711,673
2015-05-29 2015-05-27 56.356 21,960 -126 0.00% 1,237,572
2015-05-22 2015-05-20 54.684 22,086 -3,141 0.00% 1,207,754
2015-05-19 2015-05-15 54.286 25,227 -3,140 0.00% 1,369,477
2015-03-27 2015-03-25 47.759 28,367 +41 0.00% 1,354,782
2015-03-02 2015-02-26 51.890 28,326 +604 0.00% 1,469,835
2014-11-04 2014-10-31 52.703 27,722 -331 0.00% 1,461,040
2014-09-12 2014-09-10 54.005 28,053 +354 0.00% 1,514,990
2014-08-18 2014-08-14 55.278 27,699 +353 0.00% 1,531,151
2014-04-02 2014-03-31 49.923 27,346 +38 0.00% 1,365,205
2014-03-06 2014-03-04 53.805 27,308 +590 0.00% 1,469,316
2014-02-21 2014-02-19 55.321 26,718 -1,187 0.00% 1,478,066
2014-02-20 2014-02-18 52.795 27,905 +593 0.00% 1,473,242
2014-02-06 2014-02-04 48.753 27,312 +594 0.00% 1,331,547
2013-11-08 2013-11-06 56.331 26,718 -811 0.00% 1,505,062
2013-11-07 2013-11-05 56.079 27,529 +811 0.00% 1,543,793
2013-09-13 2013-09-11 53.300 26,718 +374 0.00% 1,424,073
2013-09-09 2013-09-05 53.132 26,344 -351 0.00% 1,399,702
2013-08-19 2013-08-15 55.053 26,695 +360 0.00% 1,469,630
2013-04-09 2013-04-05 51.297 26,335 +32 0.00% 1,350,909
2013-03-13 2013-03-11 56.150 26,303 +514 0.00% 1,476,901
2013-01-04 2013-01-02 52.667 25,789 -574 0.00% 1,358,239
2012-12-28 2012-12-24 51.100 26,363 -2,872 0.00% 1,347,160
2012-12-27 2012-12-20 51.100 29,235 +2,872 0.00% 1,493,920
2012-12-18 2012-12-14 51.362 26,363 +574 0.00% 1,354,045
2012-12-07 2012-12-05 52.841 25,789 -1,723 0.00% 1,362,729
2012-12-06 2012-12-04 51.710 27,512 +1,149 0.00% 1,422,639
2012-11-26 2012-11-22 51.100 26,363 -5,744 0.00% 1,347,160
2012-11-13 2012-11-09 49.795 32,107 +5,744 0.00% 1,598,755
2012-09-14 2012-09-12 49.272 26,363 +23 0.00% 1,298,965
2012-08-20 2012-08-16 51.491 26,340 +378 0.00% 1,356,285
2012-08-07 2012-08-03 47.605 25,962 -566 0.00% 1,235,929
2012-08-06 2012-08-02 48.400 26,528 +338 0.00% 1,283,961
2012-08-01 2012-07-30 47.694 26,190 -1,132 0.00% 1,249,096
2012-07-27 2012-07-25 45.927 27,322 +680 0.00% 1,254,823
2012-07-26 2012-07-24 46.192 26,642 +452 0.00% 1,230,652
2012-07-16 2012-07-12 46.545 26,190 -1,132 0.00% 1,219,026
2012-04-27 2012-04-25 50.343 27,322 -5,661 0.00% 1,375,479
2012-04-02 2012-03-29 52.375 32,983 -11,322 0.00% 1,727,474
2012-03-30 2012-03-28 52.110 44,305 -896 0.00% 2,308,721
2012-03-27 2012-03-23 50.785 45,201 +921 0.00% 2,295,528
2012-03-08 2012-03-06 53.876 44,280 -11,323 0.00% 2,385,636
2012-03-02 2012-02-29 56.117 55,603 -8,491 0.00% 3,120,262
2012-03-01 2012-02-28 55.578 64,094 -1,293 0.01% 3,562,221
2012-02-29 2012-02-27 54.501 65,387 -223 0.01% 3,563,633
2012-02-20 2012-02-16 54.770 65,610 -445 0.01% 3,593,459
2012-02-16 2012-02-14 53.423 66,055 +11,360 0.01% 3,528,869
2012-01-27 2012-01-20 55.668 54,695 -890 0.00% 3,044,754
2012-01-05 2012-01-03 53.154 55,585 -557 0.00% 2,954,556
2011-11-10 2011-11-08 50.460 56,142 -5,569 0.00% 2,832,938
2011-11-09 2011-11-07 50.640 61,711 -5,568 0.01% 3,125,033
2011-11-08 2011-11-04 50.101 67,279 +11,137 0.01% 3,370,750
2011-10-19 2011-10-17 47.048 56,142 -557 0.00% 2,641,387
2011-09-19 2011-09-15 50.370 56,699 +21 0.00% 2,855,954
2011-09-16 2011-09-14 49.742 56,678 +557 0.00% 2,819,273
2011-08-22 2011-08-18 54.037 56,121 +823 0.00% 3,032,591
2011-08-19 2011-08-17 54.401 55,298 -1,097 0.00% 3,008,275
2011-08-10 2011-08-08 51.850 56,395 -95 0.00% 2,924,062
2011-08-09 2011-08-05 52.488 56,490 +1,083 0.01% 2,965,021
2011-08-08 2011-08-04 54.583 55,407 -220 0.00% 3,024,302
2011-08-05 2011-08-03 53.399 55,627 +329 0.00% 2,970,414
2011-07-20 2011-07-18 55.312 55,298 +10,974 0.00% 3,058,664
2011-06-08 2011-06-03 59.869 44,324 +549 0.00% 2,653,616
2011-06-02 2011-05-31 62.056 43,775 -6,036 0.00% 2,716,483
2011-06-01 2011-05-30 60.415 49,811 +5,487 0.00% 3,009,349
2011-05-31 2011-05-27 60.051 44,324 +2,195 0.00% 2,661,694
2011-05-25 2011-05-23 56.953 42,129 +549 0.00% 2,399,357
2011-04-20 2011-04-18 60.142 41,580 +22 0.00% 2,500,703
2011-03-25 2011-03-23 59.998 41,558 +721 0.00% 2,493,379
2011-02-28 2011-02-24 61.018 40,837 -16,176 0.00% 2,491,776
2011-02-25 2011-02-23 60.832 57,013 -5,392 0.01% 3,468,223
2011-02-22 2011-02-18 60.925 62,405 -21,567 0.01% 3,802,017
2011-02-21 2011-02-17 59.905 83,972 +21,567 0.01% 5,030,328
2011-02-18 2011-02-16 59.719 62,405 +21,568 0.01% 3,726,787
2011-02-08 2011-02-02 66.025 40,837 -5,176 0.00% 2,696,268
2011-02-07 2011-01-31 62.687 46,013 +5,176 0.00% 2,884,407
2011-01-18 2011-01-14 65.191 40,837 -5,392 0.00% 2,662,186
2011-01-14 2011-01-12 63.892 46,229 +5,392 0.00% 2,953,677
2010-12-17 2010-12-15 60.461 40,837 -1,132 0.00% 2,469,055
2010-12-14 2010-12-10 60.739 41,969 -2,157 0.00% 2,549,173
2010-11-15 2010-11-11 62.965 44,126 +5,392 0.00% 2,778,393
2010-11-12 2010-11-10 63.521 38,734 -5,392 0.00% 2,460,437
2010-11-02 2010-10-29 61.389 44,126 -5,392 0.00% 2,708,831
2010-10-29 2010-10-27 61.667 49,518 +5,392 0.00% 3,053,613
2010-10-25 2010-10-21 63.800 44,126 +5,931 0.00% 2,815,220
2010-10-22 2010-10-20 65.191 38,195 -15,097 0.00% 2,489,953
2010-10-21 2010-10-19 64.541 53,292 +1,078 0.00% 3,439,542
2010-10-06 2010-10-04 61.389 52,214 +16,176 0.00% 3,205,341
2010-10-05 2010-09-30 60.925 36,038 -16,176 0.00% 2,195,611
2010-09-27 2010-09-22 59.998 52,214 +16 0.00% 3,132,713
2010-09-21 2010-09-17 60.554 52,198 -1,079 0.00% 3,160,795
2010-09-16 2010-09-14 59.348 53,277 +1,079 0.00% 3,161,907
2010-08-30 2010-08-26 56.726 52,198 +659 0.00% 2,960,996
2010-08-18 2010-08-16 58.229 51,539 -3,195 0.00% 3,001,060
2010-08-17 2010-08-13 57.102 54,734 +3,195 0.01% 3,125,416
2010-08-04 2010-08-02 58.229 51,539 +15,971 0.00% 3,001,060
2010-08-03 2010-07-30 57.290 35,568 -10,648 0.00% 2,037,681
2010-08-02 2010-07-29 58.041 46,216 -21,295 0.00% 2,682,427
2010-07-26 2010-07-22 53.815 67,511 -5,324 0.01% 3,633,090
2010-07-06 2010-07-02 53.251 72,835 +15,972 0.01% 3,878,557
2010-07-05 2010-06-30 53.251 56,863 -15,972 0.01% 3,028,028
2010-06-22 2010-06-18 54.284 72,835 -3,726 0.01% 3,953,802
2010-06-21 2010-06-17 53.721 76,561 -1,597 0.01% 4,112,923
2010-06-18 2010-06-15 53.627 78,158 +5,323 0.01% 4,191,375
2010-06-04 2010-06-02 53.439 72,835 +21,296 0.01% 3,892,238
2010-06-03 2010-06-01 53.439 51,539 +15,971 0.00% 2,754,199
2010-06-02 2010-05-31 53.251 35,568 -16,291 0.00% 1,894,042
2010-05-12 2010-05-10 51.467 51,859 +320 0.00% 2,669,019
2010-05-07 2010-05-05 51.655 51,539 -21,296 0.00% 2,662,231
2010-05-06 2010-05-04 52.312 72,835 +21,296 0.01% 3,810,152
2010-05-05 2010-05-03 52.782 51,539 +10,647 0.00% 2,720,316
2010-05-04 2010-04-30 52.876 40,892 -10,647 0.00% 2,162,189
2010-04-23 2010-04-21 54.754 51,539 +20 0.00% 2,821,965
2010-03-26 2010-03-24 55.209 51,519 +864 0.00% 2,844,330
2010-03-08 2010-03-04 54.636 50,655 -524 0.00% 2,767,599
2010-03-04 2010-03-02 54.636 51,179 +524 0.00% 2,796,228
2010-03-03 2010-03-01 54.445 50,655 +10,469 0.00% 2,757,922
2010-03-02 2010-02-26 54.159 40,186 -10,469 0.00% 2,176,420
2010-02-05 2010-02-03 52.821 50,655 -1,047 0.00% 2,675,668
2010-02-03 2010-02-01 50.529 51,702 +1,047 0.00% 2,612,449
2009-12-03 2009-12-01 63.997 50,655 -210 0.01% 3,241,768
2009-11-27 2009-11-25 64.284 50,865 -10,469 0.01% 3,269,783
2009-11-26 2009-11-24 62.660 61,334 -5,235 0.01% 3,843,173
2009-11-18 2009-11-16 63.328 66,569 +15,704 0.01% 4,215,706
2009-11-17 2009-11-13 62.660 50,865 +15,704 0.01% 3,187,188
2009-11-13 2009-11-11 63.710 35,161 +29,942 0.00% 2,240,123
2009-11-12 2009-11-10 55.305 5,219 -209 0.00% 288,636
2009-11-04 2009-11-02 51.675 5,428 +523 0.00% 280,493
2009-11-02 2009-10-29 52.153 4,905 +210 0.00% 255,809
2009-10-15 2009-10-13 54.636 4,695 -5,235 0.00% 256,517
2009-10-14 2009-10-12 54.159 9,930 +5,758 0.00% 537,795
2009-10-13 2009-10-09 55.018 4,172 -523 0.00% 229,536
2009-10-05 2009-09-30 53.490 4,695 +12 0.00% 251,136
2009-09-11 2009-09-09 52.344 4,683 -10,470 0.00% 245,126
2009-09-10 2009-09-08 52.248 15,153 +10,470 0.00% 791,718
2009-09-08 2009-09-04 52.502 4,683 +523 0.00% 245,868
2009-09-07 2009-09-03 51.923 4,160 +43 0.00% 216,000
2009-09-04 2009-09-02 50.668 4,117 -518 0.00% 208,602
2009-08-31 2009-08-27 49.414 4,635 +518 0.00% 229,033
2009-08-28 2009-08-26 50.186 4,117 -518 0.00% 206,615
2009-08-13 2009-08-11 49.993 4,635 -10,362 0.00% 231,717
2009-08-12 2009-08-10 48.449 14,997 +10,362 0.00% 726,586
2009-08-10 2009-08-06 48.835 4,635 -20,723 0.00% 226,349
2009-08-04 2009-07-31 49.800 25,358 -10,362 0.00% 1,262,825
2009-07-31 2009-07-29 47.484 35,720 +10,362 0.00% 1,696,115
2009-07-29 2009-07-27 49.124 25,358 +21,241 0.00% 1,245,694
2009-07-28 2009-07-24 49.703 4,117 -10,362 0.00% 204,629
2009-07-24 2009-07-22 46.905 14,479 -5,180 0.00% 679,131
2009-07-23 2009-07-21 46.518 19,659 +12,796 0.00% 914,507
2009-07-22 2009-07-20 46.422 6,863 +2,590 0.00% 318,594
2009-07-16 2009-07-14 42.658 4,273 -10,361 0.00% 182,278
2009-07-10 2009-07-08 42.562 14,634 +10,361 0.00% 622,845
2009-07-09 2009-07-07 43.527 4,273 -518 0.00% 185,989
2009-07-08 2009-07-06 43.913 4,791 +518 0.00% 210,386
2009-06-02 2009-05-29 49.221 4,273 -5,180 0.00% 210,321
2009-06-01 2009-05-27 47.580 9,453 -5,181 0.00% 449,775
2009-05-29 2009-05-26 44.974 14,634 +5,181 0.00% 658,154
2009-05-25 2009-05-21 46.615 9,453 -104 0.00% 440,652
2009-05-22 2009-05-20 47.870 9,557 +5,181 0.00% 457,490
2009-05-20 2009-05-18 44.878 4,376 -15,542 0.00% 196,385
2009-05-19 2009-05-15 43.527 19,918 +15,542 0.00% 866,964
2009-05-12 2009-05-08 47.966 4,376 -2,072 0.00% 209,900
2009-05-06 2009-05-04 38.450 6,448 -5,181 0.00% 247,927
2009-05-05 2009-04-30 35.902 11,629 -16,060 0.00% 417,507
2009-05-04 2009-04-29 33.509 27,689 +518 0.00% 927,824
2009-04-29 2009-04-27 34.706 27,171 +15,542 0.00% 942,983
2009-04-27 2009-04-23 35.439 11,629 -10,362 0.00% 412,120
2009-04-23 2009-04-21 35.130 21,991 +10,362 0.00% 772,547
2009-04-17 2009-04-15 37.099 11,629 +6,002 0.00% 431,424
2009-04-16 2009-04-14 36.790 5,627 -518 0.00% 207,018
2009-04-15 2009-04-09 34.783 6,145 +518 0.00% 213,740
2009-04-02 2009-03-31 28.876 5,627 -15,542 0.00% 162,486
2009-04-01 2009-03-30 28.760 21,169 -25,904 0.00% 608,829
2009-03-30 2009-03-26 30.575 47,073 -15,542 0.01% 1,439,248
2009-03-27 2009-03-25 29.378 62,615 +15,542 0.01% 1,839,508
2009-03-26 2009-03-24 30.227 47,073 -10,361 0.01% 1,422,893
2009-03-24 2009-03-20 26.714 57,434 +7,771 0.01% 1,534,312
2009-03-23 2009-03-19 26.985 49,663 -10,362 0.01% 1,340,136
2009-03-19 2009-03-17 31.212 60,025 +10,362 0.01% 1,873,491
2009-03-18 2009-03-16 30.957 49,663 -38,694 0.01% 1,537,403
2009-03-17 2009-03-13 27.980 88,357 +470 0.01% 2,472,238
2009-03-16 2009-03-12 26.747 87,887 +33,394 0.01% 2,350,708
2009-03-12 2009-03-10 28.108 54,493 -9,407 0.01% 1,531,671
2009-03-09 2009-03-05 29.894 63,900 +18,813 0.01% 1,910,203
2009-03-04 2009-03-02 31.892 45,087 +37,627 0.01% 1,437,924
2009-03-02 2009-02-26 34.231 7,460 -37,627 0.00% 255,363
2009-02-25 2009-02-23 34.699 45,087 +18,814 0.01% 1,564,462
2009-02-23 2009-02-19 36.102 26,273 -4,704 0.00% 948,507
2009-02-20 2009-02-18 35.124 30,977 -9,406 0.00% 1,088,035
2009-02-18 2009-02-16 33.083 40,383 +9,406 0.01% 1,335,985
2009-02-16 2009-02-12 34.869 30,977 +23,517 0.00% 1,080,131
2009-02-11 2009-02-09 37.037 7,460 -17,873 0.00% 276,300
2009-02-09 2009-02-05 35.507 25,333 -5,644 0.00% 899,490
2009-02-06 2009-02-04 35.081 30,977 +15,051 0.00% 1,086,718
2009-02-05 2009-02-03 33.168 15,926 -14,110 0.00% 528,232
2009-02-04 2009-02-02 32.105 30,036 +14,110 0.00% 964,301
2009-02-02 2009-01-29 32.785 15,926 -14,110 0.00% 522,137
2009-01-29 2009-01-22 32.402 30,036 +14,110 0.00% 973,241
2009-01-21 2009-01-19 35.507 15,926 -941 0.00% 565,479
2009-01-19 2009-01-15 33.125 16,867 -188 0.00% 558,726
2009-01-13 2009-01-09 35.932 17,055 +9,407 0.00% 612,818
2009-01-07 2009-01-05 36.315 7,648 -4,703 0.00% 277,734
2009-01-06 2009-01-02 35.464 12,351 -4,704 0.00% 438,018
2008-12-29 2008-12-22 34.316 17,055 +9,407 0.00% 585,260
2008-12-19 2008-12-17 36.570 7,648 -9,407 0.00% 279,685
2008-12-17 2008-12-15 36.102 17,055 +9,407 0.00% 615,719
2008-12-10 2008-12-08 38.058 7,648 -14,110 0.00% 291,068
2008-12-05 2008-12-03 33.763 21,758 +4,703 0.00% 734,620
2008-12-03 2008-12-01 34.826 17,055 +9,407 0.00% 593,962
2008-12-02 2008-11-28 35.719 7,648 -21,730 0.00% 273,181
2008-11-28 2008-11-26 32.955 29,378 -470 0.00% 968,160
2008-11-27 2008-11-25 31.850 29,848 -13,640 0.00% 950,650
2008-11-26 2008-11-24 30.446 43,488 -752 0.01% 1,324,054
2008-11-25 2008-11-21 30.999 44,240 -10,442 0.01% 1,371,406
2008-11-19 2008-11-17 32.488 54,682 -28,220 0.01% 1,776,483
2008-11-18 2008-11-14 31.467 82,902 +28,220 0.01% 2,608,676
2008-11-13 2008-11-11 33.381 54,682 +18,814 0.01% 1,825,313
2008-11-11 2008-11-07 36.145 35,868 -37,627 0.00% 1,296,431
2008-11-10 2008-11-06 34.869 73,495 +21,165 0.01% 2,562,684
2008-10-24 2008-10-22 41.375 52,330 +28,220 0.01% 2,165,145
2008-10-22 2008-10-20 44.224 24,110 -37,627 0.00% 1,066,237
2008-10-21 2008-10-17 42.736 61,737 +37,627 0.01% 2,638,366
2008-10-17 2008-10-15 46.988 24,110 +18,814 0.00% 1,132,877
2008-10-16 2008-10-14 46.988 5,296 -18,814 0.00% 248,848
2008-10-15 2008-10-13 46.031 24,110 +18,814 0.00% 1,109,810
2008-10-13 2008-10-09 44.436 5,296 -26,715 0.00% 235,336
2008-10-10 2008-10-08 42.629 32,011 +26,715 0.00% 1,364,605
2008-10-03 2008-09-30 51.028 5,296 -69,046 0.00% 270,242
2008-10-02 2008-09-29 52.091 74,342 -470 0.01% 3,872,520
2008-09-30 2008-09-26 54.961 74,812 +470 0.01% 4,111,736
2008-09-29 2008-09-25 55.280 74,342 +9,407 0.01% 4,109,614
2008-09-26 2008-09-24 53.473 64,935 +28,973 0.01% 3,472,244
2008-09-24 2008-09-22 59.851 35,962 +31,418 0.00% 2,152,364
2008-09-18 2008-09-16 62.721 4,544 -87,968 0.00% 285,006
2008-09-16 2008-09-11 64.316 92,512 -28,220 0.01% 5,949,998
2008-09-12 2008-09-10 64.847 120,732 +14,110 0.02% 7,829,168
2008-09-10 2008-09-08 66.548 106,622 -14,299 0.01% 7,095,525
2008-09-05 2008-09-03 64.210 120,921 +14,110 0.02% 7,764,296
2008-09-04 2008-09-02 65.804 106,811 +4,704 0.01% 7,028,619
2008-09-02 2008-08-29 66.229 102,107 -18,814 0.01% 6,762,495
2008-09-01 2008-08-28 63.466 120,921 +4,704 0.02% 7,674,312
2008-08-29 2008-08-27 65.804 116,217 -4,704 0.01% 7,647,574
2008-08-28 2008-08-26 64.635 120,921 +18,814 0.02% 7,815,715
2008-08-27 2008-08-25 65.592 102,107 -18,814 0.01% 6,697,367
2008-08-26 2008-08-21 62.934 120,921 -9,406 0.02% 7,610,038
2008-08-21 2008-08-19 65.968 130,327 +953 0.02% 8,597,383
2008-08-14 2008-08-12 70.680 129,374 -14,007 0.02% 9,144,124
2008-08-12 2008-08-08 68.324 143,381 +9,058 0.02% 9,796,331
2008-08-11 2008-08-07 70.037 134,323 -9,036 0.02% 9,407,610
2008-08-08 2008-08-05 71.108 143,359 +4,669 0.02% 10,193,990
2008-08-05 2008-08-01 79.461 138,690 +30,535 0.02% 11,020,472
2008-08-04 2008-07-31 81.389 108,155 -32,682 0.01% 8,802,608
2008-08-01 2008-07-30 79.247 140,837 +9,338 0.02% 11,160,911
2008-07-28 2008-07-24 83.745 131,499 +46,689 0.02% 11,012,359
2008-07-25 2008-07-23 84.387 84,810 -14,007 0.01% 7,156,892
2008-07-24 2008-07-22 80.639 98,817 -10,272 0.01% 7,968,522
2008-07-21 2008-07-17 77.212 109,089 -9,337 0.01% 8,423,011
2008-07-17 2008-07-15 74.642 118,426 +28,013 0.02% 8,839,567
2008-07-16 2008-07-14 80.104 90,413 +9,525 0.01% 7,242,419
2008-07-11 2008-07-09 80.853 80,888 -4,669 0.01% 6,540,067
2008-07-10 2008-07-08 79.140 85,557 +9,338 0.01% 6,770,974
2008-07-08 2008-07-04 84.280 76,219 +9,338 0.01% 6,423,757
2008-07-04 2008-07-02 88.564 66,881 +9,338 0.01% 5,923,241
2008-07-02 2008-06-27 89.635 57,543 -9,338 0.01% 5,157,855
2008-06-26 2008-06-24 90.170 66,881 -9,338 0.01% 6,030,676
2008-06-23 2008-06-19 91.777 76,219 +187 0.01% 6,995,121
2008-06-18 2008-06-16 95.096 76,032 +9,338 0.01% 7,230,370
2008-06-12 2008-06-10 98.845 66,694 -14,007 0.01% 6,592,340
2008-06-11 2008-06-06 101.415 80,701 +4,669 0.01% 8,184,272
2008-06-03 2008-05-30 101.736 76,032 +4,669 0.01% 7,735,193
2008-06-02 2008-05-29 101.950 71,363 -4,669 0.01% 7,275,472
2008-05-28 2008-05-26 100.130 76,032 -4,669 0.01% 7,613,059
2008-05-27 2008-05-23 100.344 80,701 +9,338 0.01% 8,097,849
2008-05-26 2008-05-22 101.308 71,363 +14,006 0.01% 7,229,619
2008-05-23 2008-05-21 102.593 57,357 -8,405 0.01% 5,884,412
2008-05-21 2008-05-19 100.772 65,762 -14,941 0.01% 6,626,982
2008-05-19 2008-05-15 97.881 80,703 -9,338 0.01% 7,899,271
2008-05-16 2008-05-14 94.668 90,041 -25,679 0.01% 8,524,006
2008-05-15 2008-05-13 92.740 115,720 -4,669 0.01% 10,731,921
2008-05-14 2008-05-09 91.241 120,389 +18,676 0.02% 10,984,431
2008-05-13 2008-05-08 92.848 101,713 -14,007 0.01% 9,443,799
2008-05-09 2008-05-07 92.740 115,720 +9,338 0.01% 10,731,921
2008-05-08 2008-05-06 94.668 106,382 -7,003 0.01% 10,070,976
2008-05-07 2008-05-05 94.454 113,385 +7,003 0.01% 10,709,652
2008-05-06 2008-05-02 94.989 106,382 +4,669 0.01% 10,105,154
2008-05-05 2008-04-30 95.096 101,713 -4,669 0.01% 9,672,541
2008-04-25 2008-04-23 92.633 106,382 -7,003 0.01% 9,854,519
2008-04-24 2008-04-22 90.813 113,385 -4,669 0.01% 10,296,808
2008-04-23 2008-04-21 90.384 118,054 +6,630 0.02% 10,670,243
2008-04-22 2008-04-18 91.670 111,424 +2,708 0.01% 10,214,184
2008-04-21 2008-04-17 91.991 108,716 -4,669 0.01% 10,000,870
2008-04-18 2008-04-16 90.706 113,385 +3,852 0.01% 10,284,665
2008-04-17 2008-04-15 89.849 109,533 -9,338 0.01% 9,841,427
2008-04-16 2008-04-14 88.243 118,871 +4,669 0.02% 10,489,488
2008-04-15 2008-04-11 90.277 114,202 -4,669 0.01% 10,309,852
2008-04-11 2008-04-09 87.493 118,871 -3,828 0.02% 10,400,378
2008-04-10 2008-04-08 88.885 122,699 +4,575 0.02% 10,906,120
2008-04-09 2008-04-07 89.421 118,124 -4,669 0.02% 10,562,720
2008-04-08 2008-04-03 89.206 122,793 -2,395 0.02% 10,953,925
2008-04-07 2008-04-02 88.350 125,188 +2,302 0.02% 11,060,323
2008-04-02 2008-03-31 83.424 122,886 +9,338 0.02% 10,251,585
2008-04-01 2008-03-28 85.672 113,548 -4,669 0.01% 9,727,934
2008-03-31 2008-03-27 82.567 118,217 -4,669 0.02% 9,760,801
2008-03-27 2008-03-25 82.353 122,886 -18,676 0.02% 10,119,986
2008-03-20 2008-03-18 78.969 141,562 +14,007 0.02% 11,179,069
2008-03-19 2008-03-17 80.298 127,555 +8,736 0.02% 10,242,475
2008-03-18 2008-03-14 88.051 118,819 +91 0.02% 10,462,186
2008-03-17 2008-03-13 88.494 118,728 +4,514 0.02% 10,506,773
2008-03-14 2008-03-12 93.035 114,214 +4,514 0.02% 10,625,956
2008-03-12 2008-03-10 91.485 109,700 -4,514 0.01% 10,035,894
2008-03-11 2008-03-07 91.928 114,214 +4,514 0.02% 10,499,457
2008-03-10 2008-03-06 94.586 109,700 -4,514 0.01% 10,376,094
2008-03-07 2008-03-05 92.039 114,214 -4,424 0.02% 10,512,107
2008-03-05 2008-03-03 92.814 118,638 +4,514 0.02% 11,011,266
2008-03-04 2008-02-29 94.697 114,124 -4,514 0.02% 10,807,183
2008-02-28 2008-02-26 91.706 118,638 -13,543 0.02% 10,879,866
2008-02-25 2008-02-21 90.156 132,181 -271 0.02% 11,916,888
2008-02-20 2008-02-18 89.602 132,452 +13,543 0.02% 11,867,970
2008-02-19 2008-02-15 92.260 118,909 +271 0.02% 10,970,568
2008-02-13 2008-02-11 89.159 118,638 +22,572 0.02% 10,577,648
2008-02-12 2008-02-06 92.703 96,066 +13,543 0.01% 8,905,628
2008-02-05 2008-02-01 97.687 82,523 +2,257 0.01% 8,061,447
2008-02-04 2008-01-31 97.798 80,266 -2,257 0.01% 7,849,857
2008-01-30 2008-01-28 98.352 82,523 +9,029 0.01% 8,116,287
2008-01-29 2008-01-25 104.554 73,494 -9,029 0.01% 7,684,105
2008-01-28 2008-01-24 97.133 82,523 -451 0.01% 8,015,747
2008-01-24 2008-01-22 88.716 82,974 +27,086 0.01% 7,361,121
2008-01-18 2008-01-16 101.896 55,888 +22,753 0.01% 5,694,765
2008-01-17 2008-01-15 105.883 33,135 +271 0.00% 3,508,442
2008-01-14 2008-01-10 111.643 32,864 +9,028 0.00% 3,669,022
2008-01-11 2008-01-09 112.529 23,836 +4,515 0.00% 2,682,233
2008-01-08 2008-01-04 116.959 19,321 -1,174 0.00% 2,259,763
2008-01-07 2008-01-03 113.525 20,495 +1,174 0.00% 2,326,704
2008-01-03 2007-12-31 118.177 19,321 -4,515 0.00% 2,283,302
2008-01-02 2007-12-27 114.079 23,836 +4,515 0.00% 2,719,193
2007-12-28 2007-12-24 116.516 19,321 -4,515 0.00% 2,251,203
2007-12-20 2007-12-18 106.991 23,836 -4,514 0.00% 2,550,233
2007-12-19 2007-12-17 104.222 28,350 +9,029 0.00% 2,954,691
2007-12-17 2007-12-13 114.190 19,321 +4,424 0.00% 2,206,265
2007-12-13 2007-12-11 119.949 14,897 +2,257 0.00% 1,786,885
2007-12-11 2007-12-07 119.396 12,640 +4,966 0.00% 1,509,160
2007-12-10 2007-12-06 128.810 7,674 -4,514 0.00% 988,487
2007-12-07 2007-12-05 122.275 12,188 -7,043 0.00% 1,490,290
2007-12-06 2007-12-04 114.855 19,231 -6,952 0.00% 2,208,768
2007-12-05 2007-12-03 108.984 26,183 -2,257 0.00% 2,853,540
2007-12-04 2007-11-30 104.886 28,440 -11,286 0.00% 2,982,971
2007-11-30 2007-11-28 101.231 39,726 +11,286 0.01% 4,021,522
2007-11-26 2007-11-22 102.782 28,440 +2,257 0.00% 2,923,122
2007-11-23 2007-11-21 106.769 26,183 +2,438 0.00% 2,795,541
2007-11-22 2007-11-20 111.975 23,745 -8,758 0.00% 2,658,843
2007-11-21 2007-11-19 106.880 32,503 -4,515 0.00% 3,473,923
2007-11-19 2007-11-15 107.323 37,018 +4,515 0.01% 3,972,886
2007-11-16 2007-11-14 111.421 32,503 -1,716 0.00% 3,621,520
2007-11-14 2007-11-12 105.994 34,219 +1,264 0.00% 3,627,009
2007-11-09 2007-11-07 113.968 32,955 +4,515 0.00% 3,755,831
2007-11-08 2007-11-06 116.516 28,440 -13,544 0.00% 3,313,712
2007-11-06 2007-11-02 109.538 41,984 +4,515 0.01% 4,598,853
2007-11-02 2007-10-31 115.630 37,469 -4,515 0.01% 4,332,534
2007-11-01 2007-10-30 113.525 41,984 +4,515 0.01% 4,766,253
2007-10-31 2007-10-29 117.180 37,469 -9,029 0.01% 4,390,633
2007-10-30 2007-10-26 112.196 46,498 -10,925 0.01% 5,216,907
2007-10-29 2007-10-25 112.086 57,423 -8,035 0.01% 6,436,293
2007-10-25 2007-10-23 103.557 65,458 -452 0.01% 6,778,658
2007-10-23 2007-10-18 103.668 65,910 -2,257 0.01% 6,832,766
2007-10-18 2007-10-16 101.231 68,167 +2,257 0.01% 6,900,647
2007-10-09 2007-10-05 98.573 65,910 -90 0.01% 6,496,968
2007-10-02 2007-09-27 96.912 66,000 -542 0.01% 6,396,191
2007-09-28 2007-09-25 97.133 66,542 +452 0.01% 6,463,457
2007-09-24 2007-09-20 98.684 66,090 -1,355 0.01% 6,522,031
2007-09-21 2007-09-19 99.016 67,445 -903 0.01% 6,678,158
2007-09-20 2007-09-18 95.472 68,348 -451 0.01% 6,525,330
2007-09-13 2007-09-11 95.694 68,799 +1,049 0.01% 6,583,628
2007-09-10 2007-09-06 96.580 67,750 -452 0.01% 6,543,275
2007-09-04 2007-08-31 96.358 68,202 -451 0.01% 6,571,822
2007-08-22 2007-08-20 93.035 68,653 -452 0.01% 6,387,166
2007-08-21 2007-08-17 89.491 69,105 -35,212 0.01% 6,184,296
2007-08-17 2007-08-15 93.336 104,317 +4,514 0.01% 9,736,517
2007-08-16 2007-08-14 94.680 99,803 +5,613 0.01% 9,449,392
2007-08-15 2007-08-13 94.680 94,190 -7,140 0.01% 8,917,950
2007-08-14 2007-08-10 95.241 101,330 +536 0.01% 9,650,738
2007-08-13 2007-08-09 97.370 100,794 -357 0.01% 9,814,270
2007-08-09 2007-08-07 96.361 101,151 +446 0.01% 9,747,027
2007-08-06 2007-08-02 101.739 100,705 +8,925 0.01% 10,245,671
2007-08-03 2007-08-01 106.333 91,780 +4,105 0.01% 9,759,281
2007-08-02 2007-07-31 106.221 87,675 -14,012 0.01% 9,312,958
2007-08-01 2007-07-30 101.403 101,687 -4,462 0.01% 10,311,398
2007-07-31 2007-07-27 101.627 106,149 +4,641 0.02% 10,787,647
2007-07-27 2007-07-25 102.076 101,508 +2,766 0.01% 10,361,489
2007-07-26 2007-07-24 101.403 98,742 +1,696 0.01% 10,012,765
2007-07-25 2007-07-23 100.955 97,046 +4,641 0.01% 9,797,290
2007-07-23 2007-07-19 102.524 92,405 -214 0.01% 9,473,710
2007-07-20 2007-07-18 103.756 92,619 +2,231 0.01% 9,609,806
2007-07-19 2007-07-17 104.541 90,388 -2,231 0.01% 9,449,220
2007-07-18 2007-07-16 104.092 92,619 +5,087 0.01% 9,640,939
2007-07-12 2007-07-10 106.333 87,532 -446 0.01% 9,307,576
2007-06-26 2007-06-22 99.723 87,978 0.01% 8,773,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top