History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 269,943 | +0 | 0.01% | 3,414,779 |
| 2025-10-13 | 2025-10-09 | 12.790 | 269,943 | +0 | 0.01% | 3,452,571 |
| 2025-10-10 | 2025-10-08 | 12.220 | 269,943 | +0 | 0.01% | 3,298,703 |
| 2025-10-09 | 2025-10-06 | 12.230 | 269,943 | +0 | 0.01% | 3,301,403 |
| 2025-10-08 | 2025-10-03 | 12.140 | 269,943 | +0 | 0.01% | 3,277,108 |
| 2025-10-06 | 2025-10-02 | 12.210 | 269,943 | +0 | 0.01% | 3,296,004 |
| 2025-10-03 | 2025-09-30 | 12.100 | 269,943 | +0 | 0.01% | 3,266,310 |
| 2025-10-02 | 2025-09-29 | 11.820 | 269,943 | +0 | 0.01% | 3,190,726 |
| 2025-09-30 | 2025-09-26 | 11.760 | 269,943 | +0 | 0.01% | 3,174,530 |
| 2025-09-29 | 2025-09-25 | 11.700 | 269,943 | +0 | 0.01% | 3,158,333 |
| 2025-09-26 | 2025-09-24 | 11.850 | 269,943 | +0 | 0.01% | 3,198,825 |
| 2025-09-25 | 2025-09-23 | 11.930 | 269,943 | +0 | 0.01% | 3,220,420 |
| 2025-09-24 | 2025-09-22 | 11.920 | 269,943 | +0 | 0.01% | 3,217,721 |
| 2025-09-23 | 2025-09-19 | 11.980 | 269,943 | +0 | 0.01% | 3,233,917 |
| 2025-09-22 | 2025-09-18 | 12.160 | 269,943 | +0 | 0.01% | 3,282,507 |
| 2025-09-19 | 2025-09-17 | 12.150 | 269,943 | +0 | 0.01% | 3,279,807 |
| 2025-09-18 | 2025-09-16 | 12.160 | 269,943 | +0 | 0.01% | 3,282,507 |
| 2025-09-17 | 2025-09-15 | 12.240 | 269,943 | +0 | 0.01% | 3,304,102 |
| 2025-09-16 | 2025-09-12 | 12.370 | 269,943 | +0 | 0.01% | 3,339,195 |
| 2025-09-15 | 2025-09-11 | 12.320 | 269,943 | +0 | 0.01% | 3,325,698 |
| 2025-09-12 | 2025-09-10 | 12.340 | 269,943 | +0 | 0.01% | 3,331,097 |
| 2025-09-11 | 2025-09-09 | 12.150 | 269,943 | +0 | 0.01% | 3,279,807 |
| 2025-09-10 | 2025-09-08 | 12.170 | 269,943 | +0 | 0.01% | 3,285,206 |
| 2025-09-09 | 2025-09-05 | 12.040 | 269,943 | +0 | 0.01% | 3,250,114 |
| 2025-09-08 | 2025-09-04 | 12.040 | 269,943 | +0 | 0.01% | 3,250,114 |
| 2025-09-05 | 2025-09-03 | 12.150 | 269,943 | +0 | 0.01% | 3,279,807 |
| 2025-09-04 | 2025-09-02 | 13.132 | 269,943 | +0 | 0.01% | 3,544,979 |
| 2025-09-03 | 2025-09-01 | 13.029 | 269,943 | +8,270 | 0.01% | 3,517,132 |
| 2025-09-02 | 2025-08-29 | 13.256 | 261,673 | +0 | 0.01% | 3,468,768 |
| 2025-09-01 | 2025-08-28 | 13.308 | 261,673 | +0 | 0.01% | 3,482,265 |
| 2025-08-29 | 2025-08-27 | 13.235 | 261,673 | +0 | 0.01% | 3,463,369 |
| 2025-08-28 | 2025-08-26 | 13.246 | 261,673 | +0 | 0.01% | 3,466,069 |
| 2025-08-27 | 2025-08-25 | 13.411 | 261,673 | +0 | 0.01% | 3,509,260 |
| 2025-08-26 | 2025-08-22 | 13.720 | 261,673 | +0 | 0.01% | 3,590,243 |
| 2025-08-25 | 2025-08-21 | 13.947 | 261,673 | +0 | 0.01% | 3,649,630 |
| 2025-08-22 | 2025-08-20 | 13.060 | 261,673 | +0 | 0.01% | 3,417,479 |
| 2025-08-21 | 2025-08-19 | 12.854 | 261,673 | +0 | 0.01% | 3,363,490 |
| 2025-08-20 | 2025-08-18 | 12.596 | 261,673 | +0 | 0.01% | 3,296,005 |
| 2025-08-19 | 2025-08-15 | 12.988 | 261,673 | +0 | 0.01% | 3,398,583 |
| 2025-08-18 | 2025-08-14 | 13.194 | 261,673 | +0 | 0.01% | 3,452,572 |
| 2025-08-15 | 2025-08-13 | 13.225 | 261,673 | +0 | 0.01% | 3,460,670 |
| 2025-08-14 | 2025-08-12 | 13.266 | 261,673 | +0 | 0.01% | 3,471,468 |
| 2025-08-13 | 2025-08-11 | 13.215 | 261,673 | +0 | 0.01% | 3,457,971 |
| 2025-08-12 | 2025-08-08 | 13.205 | 261,673 | +0 | 0.01% | 3,455,271 |
| 2025-08-11 | 2025-08-07 | 13.225 | 261,673 | +0 | 0.01% | 3,460,670 |
| 2025-08-08 | 2025-08-06 | 12.885 | 261,673 | +0 | 0.01% | 3,371,589 |
| 2025-08-07 | 2025-08-05 | 12.802 | 261,673 | +0 | 0.01% | 3,349,993 |
| 2025-08-06 | 2025-08-04 | 12.647 | 261,673 | +0 | 0.01% | 3,309,502 |
| 2025-08-05 | 2025-08-01 | 12.606 | 261,673 | +0 | 0.01% | 3,298,704 |
| 2025-08-04 | 2025-07-31 | 12.524 | 261,673 | +0 | 0.01% | 3,277,109 |
| 2025-08-01 | 2025-07-30 | 12.627 | 261,673 | +0 | 0.01% | 3,304,103 |
| 2025-07-31 | 2025-07-29 | 12.916 | 261,673 | +0 | 0.01% | 3,379,687 |
| 2025-07-30 | 2025-07-28 | 12.668 | 261,673 | +0 | 0.01% | 3,314,901 |
| 2025-07-29 | 2025-07-25 | 12.606 | 261,673 | +0 | 0.01% | 3,298,704 |
| 2025-07-28 | 2025-07-24 | 12.606 | 261,673 | +0 | 0.01% | 3,298,704 |
| 2025-07-25 | 2025-07-23 | 12.565 | 261,673 | +0 | 0.01% | 3,287,906 |
| 2025-07-24 | 2025-07-22 | 12.524 | 261,673 | +0 | 0.01% | 3,277,109 |
| 2025-07-23 | 2025-07-21 | 12.606 | 261,673 | +0 | 0.01% | 3,298,704 |
| 2025-07-22 | 2025-07-18 | 12.709 | 261,673 | +0 | 0.01% | 3,325,698 |
| 2025-07-21 | 2025-07-17 | 12.709 | 261,673 | +0 | 0.01% | 3,325,698 |
| 2025-07-18 | 2025-07-16 | 12.751 | 261,673 | +0 | 0.01% | 3,336,496 |
| 2025-07-17 | 2025-07-15 | 12.813 | 261,673 | +0 | 0.01% | 3,352,693 |
| 2025-07-16 | 2025-07-14 | 12.792 | 261,673 | +0 | 0.01% | 3,347,294 |
| 2025-07-15 | 2025-07-11 | 12.689 | 261,673 | +0 | 0.01% | 3,320,300 |
| 2025-07-14 | 2025-07-10 | 12.895 | 261,673 | +0 | 0.01% | 3,374,288 |
| 2025-07-11 | 2025-07-09 | 12.668 | 261,673 | +0 | 0.01% | 3,314,901 |
| 2025-07-10 | 2025-07-08 | 12.751 | 261,673 | +0 | 0.01% | 3,336,496 |
| 2025-07-09 | 2025-07-07 | 12.709 | 261,673 | +0 | 0.01% | 3,325,698 |
| 2025-07-08 | 2025-07-04 | 12.544 | 261,673 | +0 | 0.01% | 3,282,508 |
| 2025-07-07 | 2025-07-03 | 12.586 | 261,673 | +0 | 0.01% | 3,293,305 |
| 2025-07-04 | 2025-07-02 | 12.647 | 261,673 | +0 | 0.01% | 3,309,502 |
| 2025-07-03 | 2025-06-30 | 12.482 | 261,673 | +0 | 0.01% | 3,266,311 |
| 2025-07-02 | 2025-06-27 | 12.874 | 261,673 | +0 | 0.01% | 3,368,889 |
| 2025-06-30 | 2025-06-26 | 12.771 | 261,673 | +0 | 0.01% | 3,341,895 |
| 2025-06-27 | 2025-06-25 | 12.813 | 261,673 | +0 | 0.01% | 3,352,693 |
| 2025-06-26 | 2025-06-24 | 12.462 | 261,673 | +0 | 0.01% | 3,260,912 |
| 2025-06-25 | 2025-06-23 | 12.132 | 261,673 | -5,816 | 0.01% | 3,174,530 |
| 2025-06-18 | 2025-06-16 | 11.657 | 267,489 | -372 | 0.01% | 3,118,154 |
| 2025-06-10 | 2025-06-06 | 11.595 | 267,861 | -14,754 | 0.01% | 3,105,911 |
| 2025-05-19 | 2025-05-15 | 11.636 | 282,615 | -4,939 | 0.01% | 3,288,649 |
| 2025-05-16 | 2025-05-14 | 11.678 | 287,554 | -1,939 | 0.01% | 3,357,988 |
| 2025-05-15 | 2025-05-13 | 11.616 | 289,493 | -1,938 | 0.01% | 3,362,712 |
| 2025-04-17 | 2025-04-15 | 11.121 | 291,431 | -7,368 | 0.01% | 3,240,916 |
| 2025-04-10 | 2025-04-08 | 10.584 | 298,799 | +388 | 0.01% | 3,162,567 |
| 2025-04-09 | 2025-04-07 | 10.626 | 298,411 | +970 | 0.01% | 3,170,774 |
| 2025-04-02 | 2025-03-31 | 11.987 | 297,441 | -6,786 | 0.01% | 3,565,498 |
| 2025-03-27 | 2025-03-25 | 12.132 | 304,227 | +1,357 | 0.01% | 3,690,781 |
| 2025-03-10 | 2025-03-06 | 11.863 | 302,870 | +1,939 | 0.01% | 3,593,084 |
| 2025-03-05 | 2025-03-03 | 12.453 | 300,931 | +9,757 | 0.01% | 3,747,465 |
| 2025-03-04 | 2025-02-28 | 12.197 | 291,174 | +2,626 | 0.01% | 3,551,456 |
| 2025-03-03 | 2025-02-27 | 12.432 | 288,548 | -187 | 0.01% | 3,587,108 |
| 2025-02-26 | 2025-02-24 | 12.069 | 288,735 | -376 | 0.01% | 3,484,766 |
| 2025-02-25 | 2025-02-21 | 11.707 | 289,111 | -375 | 0.01% | 3,384,502 |
| 2025-02-21 | 2025-02-19 | 10.726 | 289,486 | -187 | 0.01% | 3,104,941 |
| 2025-02-13 | 2025-02-11 | 10.576 | 289,673 | -376 | 0.01% | 3,063,709 |
| 2025-02-11 | 2025-02-07 | 10.438 | 290,049 | +188 | 0.01% | 3,027,484 |
| 2025-02-06 | 2025-02-04 | 10.566 | 289,861 | +375 | 0.01% | 3,062,607 |
| 2025-02-04 | 2025-01-28 | 10.512 | 289,486 | +375 | 0.01% | 3,043,213 |
| 2025-01-09 | 2025-01-07 | 10.566 | 289,111 | -187 | 0.01% | 3,054,682 |
| 2025-01-06 | 2025-01-02 | 10.448 | 289,298 | -375 | 0.01% | 3,022,730 |
| 2025-01-02 | 2024-12-27 | 10.555 | 289,673 | -5,252 | 0.01% | 3,057,532 |
| 2024-12-27 | 2024-12-20 | 10.512 | 294,925 | -187 | 0.01% | 3,100,390 |
| 2024-12-23 | 2024-12-19 | 10.459 | 295,112 | -376 | 0.01% | 3,086,624 |
| 2024-11-28 | 2024-11-26 | 10.267 | 295,488 | -187 | 0.01% | 3,033,849 |
| 2024-11-27 | 2024-11-25 | 10.406 | 295,675 | -188 | 0.01% | 3,076,750 |
| 2024-11-21 | 2024-11-19 | 10.150 | 295,863 | +188 | 0.01% | 3,003,001 |
| 2024-11-11 | 2024-11-07 | 10.438 | 295,675 | +375 | 0.01% | 3,086,207 |
| 2024-11-06 | 2024-11-04 | 10.395 | 295,300 | +188 | 0.01% | 3,069,700 |
| 2024-10-30 | 2024-10-28 | 10.566 | 295,112 | +187 | 0.01% | 3,118,088 |
| 2024-10-21 | 2024-10-17 | 10.811 | 294,925 | -187 | 0.01% | 3,188,433 |
| 2024-10-14 | 2024-10-09 | 10.662 | 295,112 | +137 | 0.01% | 3,146,405 |
| 2024-10-04 | 2024-10-02 | 10.982 | 294,975 | +376 | 0.01% | 3,239,293 |
| 2024-10-03 | 2024-09-30 | 10.662 | 294,599 | +187 | 0.01% | 3,140,936 |
| 2024-10-02 | 2024-09-27 | 10.544 | 294,412 | +375 | 0.01% | 3,104,414 |
| 2024-09-30 | 2024-09-26 | 10.438 | 294,037 | +376 | 0.01% | 3,069,110 |
| 2024-09-24 | 2024-09-20 | 10.107 | 293,661 | +187 | 0.01% | 2,968,127 |
| 2024-09-17 | 2024-09-13 | 10.118 | 293,474 | -187 | 0.01% | 2,969,365 |
| 2024-09-16 | 2024-09-12 | 9.947 | 293,661 | -188 | 0.01% | 2,921,163 |
| 2024-09-10 | 2024-09-05 | 10.033 | 293,849 | -188 | 0.01% | 2,948,096 |
| 2024-09-04 | 2024-09-02 | 10.874 | 294,037 | +9,208 | 0.01% | 3,197,447 |
| 2024-08-30 | 2024-08-28 | 10.852 | 284,829 | -182 | 0.01% | 3,091,046 |
| 2024-08-29 | 2024-08-27 | 10.786 | 285,011 | -182 | 0.01% | 3,074,200 |
| 2024-08-22 | 2024-08-20 | 10.467 | 285,193 | -182 | 0.01% | 2,985,134 |
| 2024-08-12 | 2024-08-08 | 10.104 | 285,375 | +182 | 0.01% | 2,883,387 |
| 2024-08-09 | 2024-08-07 | 10.214 | 285,193 | +364 | 0.01% | 2,912,938 |
| 2024-08-06 | 2024-08-02 | 10.643 | 284,829 | -182 | 0.01% | 3,031,483 |
| 2024-08-02 | 2024-07-31 | 10.863 | 285,011 | -364 | 0.01% | 3,096,158 |
| 2024-07-30 | 2024-07-26 | 10.698 | 285,375 | +182 | 0.01% | 3,052,998 |
| 2024-07-08 | 2024-07-04 | 11.094 | 285,193 | -182 | 0.01% | 3,164,053 |
| 2024-06-21 | 2024-06-19 | 10.786 | 285,375 | +182 | 0.01% | 3,078,126 |
| 2024-06-20 | 2024-06-18 | 10.709 | 285,193 | +182 | 0.01% | 3,054,190 |
| 2024-06-14 | 2024-06-12 | 10.819 | 285,011 | +182 | 0.01% | 3,083,611 |
| 2024-06-07 | 2024-06-05 | 11.204 | 284,829 | +181 | 0.01% | 3,191,364 |
| 2024-06-04 | 2024-05-31 | 11.337 | 284,648 | -181 | 0.01% | 3,226,932 |
| 2024-06-03 | 2024-05-30 | 11.359 | 284,829 | -182 | 0.01% | 3,235,253 |
| 2024-05-27 | 2024-05-23 | 11.887 | 285,011 | -364 | 0.01% | 3,387,894 |
| 2024-05-24 | 2024-05-22 | 11.931 | 285,375 | -363 | 0.01% | 3,404,784 |
| 2024-05-20 | 2024-05-16 | 11.535 | 285,738 | +363 | 0.01% | 3,295,897 |
| 2024-05-17 | 2024-05-14 | 11.425 | 285,375 | +182 | 0.01% | 3,260,301 |
| 2024-05-10 | 2024-05-08 | 11.227 | 285,193 | -182 | 0.01% | 3,201,721 |
| 2024-04-24 | 2024-04-22 | 10.104 | 285,375 | -181 | 0.01% | 2,883,387 |
| 2024-04-17 | 2024-04-15 | 10.269 | 285,556 | -182 | 0.01% | 2,932,360 |
| 2024-04-15 | 2024-04-11 | 10.269 | 285,738 | -182 | 0.01% | 2,934,229 |
| 2024-04-08 | 2024-04-03 | 10.258 | 285,920 | +71 | 0.01% | 2,932,951 |
| 2024-03-18 | 2024-03-14 | 10.137 | 285,849 | +182 | 0.01% | 2,897,615 |
| 2024-03-15 | 2024-03-13 | 10.236 | 285,667 | +182 | 0.01% | 2,924,068 |
| 2024-03-13 | 2024-03-11 | 10.478 | 285,485 | +181 | 0.01% | 2,991,332 |
| 2024-03-11 | 2024-03-07 | 10.500 | 285,304 | +182 | 0.01% | 2,995,716 |
| 2024-03-06 | 2024-03-04 | 11.255 | 285,122 | +4,832 | 0.01% | 3,209,120 |
| 2024-02-27 | 2024-02-23 | 11.199 | 280,290 | -356 | 0.01% | 3,139,023 |
| 2024-02-23 | 2024-02-21 | 10.627 | 280,646 | +535 | 0.01% | 2,982,556 |
| 2024-02-21 | 2024-02-19 | 10.728 | 280,111 | -179 | 0.01% | 3,005,132 |
| 2024-02-15 | 2024-02-09 | 10.280 | 280,290 | -178 | 0.01% | 2,881,366 |
| 2024-02-14 | 2024-02-07 | 10.157 | 280,468 | -178 | 0.01% | 2,848,610 |
| 2024-02-05 | 2024-02-01 | 10.045 | 280,646 | +178 | 0.01% | 2,818,956 |
| 2024-01-29 | 2024-01-25 | 10.213 | 280,468 | +178 | 0.01% | 2,864,331 |
| 2024-01-25 | 2024-01-23 | 9.876 | 280,290 | +179 | 0.01% | 2,768,248 |
| 2024-01-15 | 2024-01-11 | 10.471 | 280,111 | -357 | 0.01% | 2,932,908 |
| 2023-12-15 | 2023-12-13 | 10.201 | 280,468 | +357 | 0.01% | 2,861,186 |
| 2023-12-08 | 2023-12-06 | 10.706 | 280,111 | -179 | 0.01% | 2,998,852 |
| 2023-12-04 | 2023-11-30 | 10.616 | 280,290 | +179 | 0.01% | 2,975,631 |
| 2023-11-30 | 2023-11-28 | 10.930 | 280,111 | -179 | 0.01% | 3,061,655 |
| 2023-11-28 | 2023-11-24 | 10.784 | 280,290 | -178 | 0.01% | 3,022,763 |
| 2023-11-20 | 2023-11-16 | 10.762 | 280,468 | -178 | 0.01% | 3,018,394 |
| 2023-11-16 | 2023-11-14 | 10.459 | 280,646 | -179 | 0.01% | 2,935,364 |
| 2023-11-15 | 2023-11-13 | 10.482 | 280,825 | -178 | 0.01% | 2,943,532 |
| 2023-11-14 | 2023-11-10 | 10.134 | 281,003 | +357 | 0.01% | 2,847,743 |
| 2023-11-13 | 2023-11-09 | 10.493 | 280,646 | +178 | 0.01% | 2,944,802 |
| 2023-11-06 | 2023-11-02 | 10.762 | 280,468 | -357 | 0.01% | 3,018,394 |
| 2023-11-01 | 2023-10-30 | 10.403 | 280,825 | +357 | 0.01% | 2,921,495 |
| 2023-10-27 | 2023-10-25 | 10.515 | 280,468 | +178 | 0.01% | 2,949,223 |
| 2023-10-25 | 2023-10-20 | 10.616 | 280,290 | +357 | 0.01% | 2,975,631 |
| 2023-10-13 | 2023-10-11 | 11.367 | 279,933 | -178 | 0.01% | 3,182,098 |
| 2023-10-10 | 2023-10-06 | 11.300 | 280,111 | -357 | 0.01% | 3,165,280 |
| 2023-10-05 | 2023-10-03 | 10.751 | 280,468 | +212 | 0.01% | 3,015,250 |
| 2023-09-29 | 2023-09-27 | 10.740 | 280,256 | +179 | 0.01% | 3,009,829 |
| 2023-09-20 | 2023-09-18 | 10.997 | 280,077 | +178 | 0.01% | 3,080,122 |
| 2023-09-18 | 2023-09-14 | 11.121 | 279,899 | +357 | 0.01% | 3,112,680 |
| 2023-09-14 | 2023-09-12 | 11.132 | 279,542 | +178 | 0.01% | 3,111,844 |
| 2023-09-13 | 2023-09-11 | 11.300 | 279,364 | +357 | 0.01% | 3,156,839 |
| 2023-09-12 | 2023-09-07 | 11.569 | 279,007 | +179 | 0.01% | 3,227,872 |
| 2023-09-07 | 2023-09-05 | 12.591 | 278,828 | +9,398 | 0.01% | 3,510,757 |
| 2023-09-06 | 2023-09-04 | 13.240 | 269,430 | +345 | 0.01% | 3,567,358 |
| 2023-08-30 | 2023-08-28 | 12.777 | 269,085 | -345 | 0.01% | 3,437,999 |
| 2023-08-25 | 2023-08-23 | 12.452 | 269,430 | -9,414 | 0.01% | 3,354,941 |
| 2023-08-23 | 2023-08-21 | 12.151 | 278,844 | +345 | 0.01% | 3,388,108 |
| 2023-08-15 | 2023-08-11 | 13.635 | 278,499 | -518 | 0.01% | 3,797,218 |
| 2023-08-10 | 2023-08-08 | 13.774 | 279,017 | -345 | 0.01% | 3,843,100 |
| 2023-08-02 | 2023-07-31 | 13.866 | 279,362 | +345 | 0.01% | 3,873,764 |
| 2023-08-01 | 2023-07-28 | 14.145 | 279,017 | +173 | 0.01% | 3,946,618 |
| 2023-07-31 | 2023-07-27 | 14.122 | 278,844 | +172 | 0.01% | 3,937,705 |
| 2023-07-27 | 2023-07-25 | 14.098 | 278,672 | +173 | 0.01% | 3,928,814 |
| 2023-07-24 | 2023-07-20 | 14.029 | 278,499 | -345 | 0.01% | 3,907,002 |
| 2023-07-21 | 2023-07-19 | 13.727 | 278,844 | -1,208 | 0.01% | 3,827,786 |
| 2023-07-20 | 2023-07-18 | 13.635 | 280,052 | -690 | 0.01% | 3,818,393 |
| 2023-07-13 | 2023-07-11 | 12.661 | 280,742 | -345 | 0.01% | 3,554,386 |
| 2023-07-12 | 2023-07-10 | 12.498 | 281,087 | -172 | 0.01% | 3,513,129 |
| 2023-07-04 | 2023-06-30 | 12.545 | 281,259 | -419 | 0.01% | 3,528,323 |
| 2023-06-29 | 2023-06-27 | 11.803 | 281,678 | -172 | 0.01% | 3,324,569 |
| 2023-06-20 | 2023-06-16 | 11.826 | 281,850 | +345 | 0.01% | 3,333,134 |
| 2023-06-02 | 2023-05-31 | 11.374 | 281,505 | +172 | 0.01% | 3,201,767 |
| 2023-05-29 | 2023-05-24 | 11.780 | 281,333 | -345 | 0.01% | 3,313,973 |
| 2023-05-24 | 2023-05-22 | 11.826 | 281,678 | -517 | 0.01% | 3,331,100 |
| 2023-05-12 | 2023-05-10 | 12.174 | 282,195 | -345 | 0.01% | 3,435,368 |
| 2023-05-11 | 2023-05-09 | 12.197 | 282,540 | -518 | 0.01% | 3,446,119 |
| 2023-04-27 | 2023-04-25 | 11.710 | 283,058 | -517 | 0.01% | 3,314,602 |
| 2023-04-24 | 2023-04-20 | 11.965 | 283,575 | -518 | 0.01% | 3,392,987 |
| 2023-04-18 | 2023-04-14 | 11.501 | 284,093 | +345 | 0.01% | 3,267,434 |
| 2023-03-29 | 2023-03-27 | 11.200 | 283,748 | +261 | 0.01% | 3,177,932 |
| 2023-03-22 | 2023-03-20 | 11.246 | 283,487 | +517 | 0.01% | 3,188,155 |
| 2023-03-17 | 2023-03-15 | 11.826 | 282,970 | +345 | 0.01% | 3,346,379 |
| 2023-03-16 | 2023-03-14 | 11.803 | 282,625 | +518 | 0.01% | 3,335,746 |
| 2023-03-13 | 2023-03-09 | 12.522 | 282,107 | -3,450 | 0.01% | 3,532,419 |
| 2023-03-07 | 2023-03-03 | 13.101 | 285,557 | +3,450 | 0.01% | 3,741,156 |
| 2023-03-02 | 2023-02-28 | 13.044 | 282,107 | +3,934 | 0.01% | 3,679,754 |
| 2023-02-27 | 2023-02-23 | 13.162 | 278,173 | -339 | 0.01% | 3,661,187 |
| 2023-02-24 | 2023-02-22 | 13.020 | 278,512 | -340 | 0.01% | 3,626,304 |
| 2022-12-29 | 2022-12-23 | 11.066 | 278,852 | -510 | 0.01% | 3,085,793 |
| 2022-12-13 | 2022-12-09 | 11.043 | 279,362 | +340 | 0.01% | 3,084,859 |
| 2022-12-12 | 2022-12-08 | 10.913 | 279,022 | +340 | 0.01% | 3,044,972 |
| 2022-12-07 | 2022-12-05 | 11.054 | 278,682 | -340 | 0.01% | 3,080,631 |
| 2022-12-02 | 2022-11-30 | 10.536 | 279,022 | +849 | 0.01% | 2,939,860 |
| 2022-11-10 | 2022-11-08 | 9.665 | 278,173 | -509 | 0.01% | 2,688,582 |
| 2022-11-04 | 2022-11-02 | 8.876 | 278,682 | +509 | 0.01% | 2,473,691 |
| 2022-09-30 | 2022-09-28 | 11.604 | 278,173 | +14,640 | 0.01% | 3,227,975 |
| 2022-09-02 | 2022-08-31 | 12.491 | 263,533 | +16,980 | 0.01% | 3,291,664 |
| 2022-08-29 | 2022-08-25 | 12.049 | 246,553 | +317 | 0.01% | 2,970,701 |
| 2022-08-25 | 2022-08-23 | 12.200 | 246,236 | +159 | 0.01% | 3,004,161 |
| 2022-08-23 | 2022-08-19 | 12.465 | 246,077 | +317 | 0.01% | 3,067,420 |
| 2022-08-18 | 2022-08-16 | 13.147 | 245,760 | -317 | 0.01% | 3,230,905 |
| 2022-08-04 | 2022-08-02 | 12.402 | 246,077 | +158 | 0.01% | 3,051,896 |
| 2022-08-03 | 2022-08-01 | 12.566 | 245,919 | +317 | 0.01% | 3,090,272 |
| 2022-07-20 | 2022-07-18 | 12.844 | 245,602 | +159 | 0.01% | 3,154,459 |
| 2022-07-19 | 2022-07-15 | 12.743 | 245,443 | +317 | 0.01% | 3,127,644 |
| 2022-07-06 | 2022-07-04 | 14.030 | 245,126 | -634 | 0.01% | 3,439,057 |
| 2022-05-19 | 2022-05-17 | 14.257 | 245,760 | +317 | 0.01% | 3,503,764 |
| 2022-05-17 | 2022-05-13 | 14.181 | 245,443 | +317 | 0.01% | 3,480,665 |
| 2022-04-07 | 2022-04-04 | 15.468 | 245,126 | +804 | 0.01% | 3,791,623 |
| 2022-03-15 | 2022-03-11 | 14.963 | 244,322 | +15,852 | 0.01% | 3,655,885 |
| 2022-03-11 | 2022-03-09 | 16.074 | 228,470 | +317 | 0.01% | 3,672,401 |
| 2022-03-10 | 2022-03-08 | 16.152 | 228,153 | +6,451 | 0.01% | 3,685,079 |
| 2022-02-09 | 2022-02-07 | 18.021 | 221,702 | -309 | 0.01% | 3,995,392 |
| 2022-02-08 | 2022-02-04 | 17.814 | 222,011 | -462 | 0.01% | 3,954,840 |
| 2022-02-07 | 2022-01-31 | 17.242 | 222,473 | -308 | 0.01% | 3,835,974 |
| 2022-01-21 | 2022-01-19 | 16.048 | 222,781 | -308 | 0.01% | 3,575,172 |
| 2021-12-30 | 2021-12-28 | 14.490 | 223,089 | -3,389 | 0.01% | 3,232,530 |
| 2021-12-02 | 2021-11-30 | 14.620 | 226,478 | +308 | 0.01% | 3,311,042 |
| 2021-11-12 | 2021-11-10 | 15.632 | 226,170 | +463 | 0.01% | 3,535,589 |
| 2021-11-11 | 2021-11-09 | 15.892 | 225,707 | +308 | 0.01% | 3,586,961 |
| 2021-10-25 | 2021-10-21 | 16.723 | 225,399 | +46,211 | 0.01% | 3,769,364 |
| 2021-10-22 | 2021-10-20 | 16.671 | 179,188 | +92,423 | 0.01% | 2,987,268 |
| 2021-10-21 | 2021-10-19 | 16.749 | 86,765 | +15,404 | 0.00% | 1,453,231 |
| 2021-10-04 | 2021-09-29 | 16.515 | 71,361 | +454 | 0.00% | 1,178,551 |
| 2021-09-03 | 2021-09-01 | 17.813 | 70,907 | +1,858 | 0.00% | 1,263,063 |
| 2021-07-30 | 2021-07-28 | 16.160 | 69,049 | +300 | 0.00% | 1,115,808 |
| 2021-07-29 | 2021-07-27 | 16.586 | 68,749 | +600 | 0.00% | 1,140,292 |
| 2021-07-26 | 2021-07-22 | 17.360 | 68,149 | +450 | 0.00% | 1,183,041 |
| 2021-07-23 | 2021-07-21 | 17.626 | 67,699 | +300 | 0.00% | 1,193,282 |
| 2021-07-22 | 2021-07-20 | 17.733 | 67,399 | +3,000 | 0.00% | 1,195,183 |
| 2021-07-19 | 2021-07-15 | 17.920 | 64,399 | +4,050 | 0.00% | 1,154,005 |
| 2021-07-06 | 2021-07-02 | 18.960 | 60,349 | -60,002 | 0.00% | 1,144,193 |
| 2021-07-05 | 2021-06-30 | 19.226 | 120,351 | +300 | 0.01% | 2,313,899 |
| 2021-06-18 | 2021-06-16 | 20.346 | 120,051 | +300 | 0.01% | 2,442,585 |
| 2021-06-10 | 2021-06-08 | 21.066 | 119,751 | +300 | 0.01% | 2,522,700 |
| 2021-05-31 | 2021-05-27 | 21.066 | 119,451 | -300 | 0.01% | 2,516,380 |
| 2021-05-27 | 2021-05-25 | 21.333 | 119,751 | +15,001 | 0.01% | 2,554,633 |
| 2021-05-26 | 2021-05-24 | 21.253 | 104,750 | +15,000 | 0.00% | 2,226,239 |
| 2021-05-24 | 2021-05-20 | 21.333 | 89,750 | +30,001 | 0.00% | 1,914,626 |
| 2021-05-14 | 2021-05-12 | 20.986 | 59,749 | +7,500 | 0.00% | 1,253,905 |
| 2021-05-10 | 2021-05-06 | 21.280 | 52,249 | +450 | 0.00% | 1,111,835 |
| 2021-05-03 | 2021-04-29 | 22.106 | 51,799 | +300 | 0.00% | 1,145,079 |
| 2021-04-09 | 2021-04-07 | 21.893 | 51,499 | +169 | 0.00% | 1,127,461 |
| 2021-04-08 | 2021-04-01 | 21.733 | 51,330 | +750 | 0.00% | 1,115,548 |
| 2021-03-11 | 2021-03-09 | 25.982 | 50,580 | +641 | 0.00% | 1,314,170 |
| 2021-03-01 | 2021-02-25 | 24.875 | 49,939 | -7,406 | 0.00% | 1,242,216 |
| 2021-02-04 | 2021-02-02 | 23.875 | 57,345 | -740 | 0.00% | 1,369,133 |
| 2020-12-30 | 2020-12-28 | 22.579 | 58,085 | -2,962 | 0.00% | 1,311,499 |
| 2020-12-02 | 2020-11-30 | 23.254 | 61,047 | -2,074 | 0.00% | 1,419,598 |
| 2020-10-19 | 2020-10-15 | 19.122 | 63,121 | -5,924 | 0.00% | 1,206,993 |
| 2020-09-30 | 2020-09-28 | 19.311 | 69,045 | +79 | 0.00% | 1,333,325 |
| 2020-09-28 | 2020-09-24 | 18.933 | 68,966 | +1,333 | 0.00% | 1,305,722 |
| 2020-09-23 | 2020-09-21 | 21.499 | 67,633 | +592 | 0.00% | 1,454,017 |
| 2020-09-03 | 2020-09-01 | 23.795 | 67,041 | +610 | 0.00% | 1,595,230 |
| 2020-09-01 | 2020-08-28 | 23.768 | 66,431 | +587 | 0.00% | 1,578,904 |
| 2020-07-27 | 2020-07-23 | 24.476 | 65,844 | -440 | 0.00% | 1,611,614 |
| 2020-07-24 | 2020-07-22 | 24.885 | 66,284 | +440 | 0.00% | 1,649,484 |
| 2020-06-16 | 2020-06-12 | 25.130 | 65,844 | -733 | 0.00% | 1,654,686 |
| 2020-06-15 | 2020-06-11 | 25.539 | 66,577 | -1,028 | 0.00% | 1,700,327 |
| 2020-05-04 | 2020-04-28 | 22.568 | 67,605 | +734 | 0.00% | 1,525,730 |
| 2020-04-24 | 2020-04-22 | 21.751 | 66,871 | +734 | 0.00% | 1,454,485 |
| 2020-04-22 | 2020-04-20 | 22.568 | 66,137 | +880 | 0.00% | 1,492,600 |
| 2020-04-16 | 2020-04-14 | 23.386 | 65,257 | -587 | 0.00% | 1,526,100 |
| 2020-04-07 | 2020-04-03 | 21.805 | 65,844 | +441 | 0.00% | 1,435,736 |
| 2020-04-06 | 2020-04-02 | 21.723 | 65,403 | +1,174 | 0.00% | 1,420,772 |
| 2020-04-02 | 2020-03-31 | 22.732 | 64,229 | -1,084 | 0.00% | 1,460,043 |
| 2020-04-01 | 2020-03-30 | 22.132 | 65,313 | +122 | 0.00% | 1,445,520 |
| 2020-03-20 | 2020-03-18 | 22.841 | 65,191 | -7,338 | 0.00% | 1,489,019 |
| 2020-03-18 | 2020-03-16 | 22.950 | 72,529 | -1,468 | 0.00% | 1,664,533 |
| 2020-03-17 | 2020-03-13 | 23.577 | 73,997 | -1,467 | 0.00% | 1,744,612 |
| 2020-03-11 | 2020-03-09 | 25.212 | 75,464 | -2,348 | 0.00% | 1,902,611 |
| 2020-03-10 | 2020-03-06 | 26.112 | 77,812 | -734 | 0.00% | 2,031,798 |
| 2020-03-09 | 2020-03-05 | 26.493 | 78,546 | -734 | 0.00% | 2,080,937 |
| 2020-03-06 | 2020-03-04 | 24.472 | 79,280 | -2,201 | 0.00% | 1,940,164 |
| 2020-03-05 | 2020-03-03 | 23.193 | 81,481 | +1,620 | 0.00% | 1,889,794 |
| 2020-03-03 | 2020-02-28 | 23.026 | 79,861 | +1,439 | 0.00% | 1,838,896 |
| 2020-02-03 | 2020-01-30 | 23.638 | 78,422 | +7,191 | 0.00% | 1,853,740 |
| 2020-01-22 | 2020-01-20 | 25.195 | 71,231 | +7,192 | 0.00% | 1,794,690 |
| 2020-01-16 | 2020-01-14 | 24.389 | 64,039 | +1,007 | 0.00% | 1,561,839 |
| 2019-12-30 | 2019-12-24 | 24.278 | 63,032 | +575 | 0.00% | 1,530,268 |
| 2019-12-19 | 2019-12-17 | 24.750 | 62,457 | +720 | 0.00% | 1,545,835 |
| 2019-12-17 | 2019-12-13 | 25.140 | 61,737 | +863 | 0.00% | 1,552,051 |
| 2019-12-10 | 2019-12-06 | 24.750 | 60,874 | +575 | 0.00% | 1,506,655 |
| 2019-11-28 | 2019-11-26 | 25.251 | 60,299 | +1,151 | 0.00% | 1,522,608 |
| 2019-11-27 | 2019-11-25 | 25.001 | 59,148 | +1,726 | 0.00% | 1,478,740 |
| 2019-10-09 | 2019-10-04 | 26.336 | 57,422 | -7,192 | 0.00% | 1,512,239 |
| 2019-09-20 | 2019-09-18 | 27.809 | 64,614 | -3,596 | 0.00% | 1,796,878 |
| 2019-09-17 | 2019-09-13 | 28.227 | 68,210 | +10,788 | 0.00% | 1,925,334 |
| 2019-09-05 | 2019-09-03 | 27.180 | 57,422 | +315 | 0.00% | 1,560,723 |
| 2019-07-09 | 2019-07-05 | 31.388 | 57,107 | +2,861 | 0.00% | 1,792,491 |
| 2019-06-18 | 2019-06-14 | 30.689 | 54,246 | +1,430 | 0.00% | 1,664,767 |
| 2019-05-23 | 2019-05-21 | 33.765 | 52,816 | -1,144 | 0.00% | 1,783,339 |
| 2019-05-09 | 2019-05-07 | 34.604 | 53,960 | +715 | 0.00% | 1,867,233 |
| 2019-05-08 | 2019-05-06 | 34.604 | 53,245 | +3,576 | 0.00% | 1,842,491 |
| 2019-04-23 | 2019-04-17 | 35.932 | 49,669 | -5,722 | 0.00% | 1,784,719 |
| 2019-04-17 | 2019-04-15 | 35.653 | 55,391 | -3,576 | 0.00% | 1,974,834 |
| 2019-04-11 | 2019-04-09 | 35.862 | 58,967 | -7,152 | 0.00% | 2,114,695 |
| 2019-04-08 | 2019-04-03 | 36.492 | 66,119 | +222 | 0.00% | 2,412,782 |
| 2019-03-29 | 2019-03-27 | 35.163 | 65,897 | +3,576 | 0.00% | 2,317,154 |
| 2019-03-28 | 2019-03-26 | 35.723 | 62,321 | +716 | 0.00% | 2,226,264 |
| 2019-03-27 | 2019-03-25 | 35.443 | 61,605 | +3,576 | 0.00% | 2,183,460 |
| 2019-03-26 | 2019-03-22 | 35.862 | 58,029 | +7,152 | 0.00% | 2,081,056 |
| 2019-03-21 | 2019-03-19 | 36.002 | 50,877 | +2,575 | 0.00% | 1,831,682 |
| 2019-03-12 | 2019-03-08 | 39.054 | 48,302 | +1,181 | 0.00% | 1,886,403 |
| 2019-03-07 | 2019-03-05 | 39.126 | 47,121 | +2,791 | 0.00% | 1,843,657 |
| 2019-03-06 | 2019-03-04 | 38.983 | 44,330 | +2,791 | 0.00% | 1,728,103 |
| 2019-02-08 | 2019-01-31 | 37.764 | 41,539 | -837 | 0.00% | 1,568,699 |
| 2019-01-23 | 2019-01-21 | 37.478 | 42,376 | -1,396 | 0.00% | 1,588,161 |
| 2018-12-21 | 2018-12-19 | 35.543 | 43,772 | -139 | 0.00% | 1,555,790 |
| 2018-12-18 | 2018-12-14 | 36.403 | 43,911 | +1,395 | 0.00% | 1,598,490 |
| 2018-11-19 | 2018-11-15 | 37.335 | 42,516 | -1,395 | 0.00% | 1,587,315 |
| 2018-11-16 | 2018-11-14 | 36.833 | 43,911 | +1,395 | 0.00% | 1,617,370 |
| 2018-10-26 | 2018-10-24 | 36.260 | 42,516 | +838 | 0.00% | 1,541,615 |
| 2018-10-12 | 2018-10-10 | 39.699 | 41,678 | +253 | 0.00% | 1,654,587 |
| 2018-09-13 | 2018-09-11 | 42.158 | 41,425 | +726 | 0.00% | 1,746,394 |
| 2018-08-20 | 2018-08-16 | 41.793 | 40,699 | +137 | 0.00% | 1,700,944 |
| 2018-06-21 | 2018-06-19 | 46.097 | 40,562 | +137 | 0.00% | 1,869,770 |
| 2018-04-10 | 2018-04-06 | 45.367 | 40,425 | -1,371 | 0.00% | 1,833,970 |
| 2018-04-09 | 2018-04-04 | 44.930 | 41,796 | +1,371 | 0.00% | 1,877,877 |
| 2018-04-04 | 2018-03-29 | 45.659 | 40,425 | +245 | 0.00% | 1,845,764 |
| 2018-03-08 | 2018-03-06 | 49.908 | 40,180 | +720 | 0.00% | 2,005,302 |
| 2017-12-20 | 2017-12-18 | 48.423 | 39,460 | -87,521 | 0.00% | 1,910,756 |
| 2017-12-18 | 2017-12-14 | 49.165 | 126,981 | +8,079 | 0.01% | 6,243,058 |
| 2017-12-15 | 2017-12-13 | 49.240 | 118,902 | +79,442 | 0.01% | 5,854,683 |
| 2017-11-02 | 2017-10-31 | 50.799 | 39,460 | -20,827 | 0.00% | 2,004,536 |
| 2017-10-10 | 2017-10-06 | 51.765 | 60,287 | +268 | 0.00% | 3,120,737 |
| 2017-09-11 | 2017-09-07 | 53.684 | 60,019 | +1,150 | 0.00% | 3,222,072 |
| 2017-07-27 | 2017-07-25 | 50.731 | 58,869 | -2,905 | 0.00% | 2,986,494 |
| 2017-03-30 | 2017-03-28 | 48.990 | 61,774 | +114 | 0.00% | 3,026,288 |
| 2017-03-02 | 2017-02-28 | 49.029 | 61,660 | +526 | 0.00% | 3,023,127 |
| 2016-09-30 | 2016-09-28 | 50.022 | 61,134 | +120 | 0.00% | 3,058,032 |
| 2016-09-13 | 2016-09-09 | 51.702 | 61,014 | -2,618 | 0.00% | 3,154,540 |
| 2016-09-05 | 2016-09-01 | 49.071 | 63,632 | +550 | 0.00% | 3,122,499 |
| 2016-04-20 | 2016-04-18 | 44.834 | 63,082 | -2,911 | 0.00% | 2,828,237 |
| 2016-03-31 | 2016-03-29 | 43.062 | 65,993 | +267 | 0.00% | 2,841,823 |
| 2016-03-02 | 2016-02-29 | 38.898 | 65,726 | +1,294 | 0.00% | 2,556,608 |
| 2016-02-29 | 2016-02-25 | 37.798 | 64,432 | -1,655 | 0.00% | 2,435,389 |
| 2016-02-26 | 2016-02-24 | 38.269 | 66,087 | +1,655 | 0.00% | 2,529,104 |
| 2016-02-24 | 2016-02-22 | 40.155 | 64,432 | -1,273 | 0.00% | 2,587,285 |
| 2016-02-18 | 2016-02-16 | 34.969 | 65,705 | +1,273 | 0.00% | 2,297,630 |
| 2015-12-17 | 2015-12-15 | 40.784 | 64,432 | +2,853 | 0.00% | 2,627,790 |
| 2015-09-11 | 2015-09-09 | 42.591 | 61,579 | +172 | 0.00% | 2,622,730 |
| 2015-08-27 | 2015-08-25 | 41.648 | 61,407 | +381 | 0.00% | 2,557,499 |
| 2015-08-25 | 2015-08-21 | 41.884 | 61,026 | -1,272 | 0.00% | 2,556,017 |
| 2015-08-17 | 2015-08-13 | 47.202 | 62,298 | +796 | 0.00% | 2,940,584 |
| 2015-08-14 | 2015-08-12 | 47.281 | 61,502 | +1,256 | 0.00% | 2,907,906 |
| 2015-06-18 | 2015-06-16 | 54.525 | 60,246 | -1,256 | 0.00% | 3,284,910 |
| 2015-06-17 | 2015-06-15 | 54.843 | 61,502 | +1,256 | 0.00% | 3,372,976 |
| 2015-05-27 | 2015-05-22 | 56.356 | 60,246 | -1,256 | 0.00% | 3,395,207 |
| 2015-05-26 | 2015-05-21 | 54.923 | 61,502 | +1,256 | 0.00% | 3,377,871 |
| 2015-05-05 | 2015-04-30 | 53.649 | 60,246 | +3,293 | 0.00% | 3,232,160 |
| 2015-03-27 | 2015-03-25 | 47.759 | 56,953 | +246 | 0.00% | 2,720,023 |
| 2015-03-03 | 2015-02-27 | 51.890 | 56,707 | -1,885 | 0.00% | 2,942,523 |
| 2015-03-02 | 2015-02-26 | 51.890 | 58,592 | +1,249 | 0.00% | 3,040,336 |
| 2015-02-26 | 2015-02-24 | 51.402 | 57,343 | +1,845 | 0.00% | 2,947,542 |
| 2015-01-14 | 2015-01-12 | 50.751 | 55,498 | +15,795 | 0.00% | 2,816,595 |
| 2014-12-30 | 2014-12-24 | 49.857 | 39,703 | -615 | 0.00% | 1,979,458 |
| 2014-11-25 | 2014-11-21 | 52.134 | 40,318 | -1,230 | 0.00% | 2,101,936 |
| 2014-11-21 | 2014-11-19 | 52.703 | 41,548 | -4,918 | 0.00% | 2,189,715 |
| 2014-09-12 | 2014-09-10 | 54.005 | 46,466 | +183 | 0.00% | 2,509,377 |
| 2014-08-22 | 2014-08-20 | 54.981 | 46,283 | -1,230 | 0.00% | 2,544,666 |
| 2014-08-18 | 2014-08-14 | 55.278 | 47,513 | +606 | 0.00% | 2,626,433 |
| 2014-08-14 | 2014-08-12 | 54.866 | 46,907 | -243 | 0.00% | 2,573,613 |
| 2014-08-05 | 2014-08-01 | 54.290 | 47,150 | +243 | 0.00% | 2,559,755 |
| 2014-07-04 | 2014-07-02 | 53.631 | 46,907 | -1,821 | 0.00% | 2,515,648 |
| 2014-06-26 | 2014-06-24 | 52.560 | 48,728 | -7,283 | 0.00% | 2,561,124 |
| 2014-06-17 | 2014-06-13 | 53.301 | 56,011 | -983 | 0.00% | 2,985,444 |
| 2014-06-09 | 2014-06-05 | 52.395 | 56,994 | -607 | 0.00% | 2,986,191 |
| 2014-05-02 | 2014-04-29 | 53.795 | 57,601 | -1,821 | 0.00% | 3,098,664 |
| 2014-04-02 | 2014-03-31 | 49.923 | 59,422 | -130 | 0.00% | 2,966,547 |
| 2014-03-14 | 2014-03-12 | 50.171 | 59,552 | +6,069 | 0.00% | 2,987,755 |
| 2014-03-12 | 2014-03-10 | 50.418 | 53,483 | -1,335 | 0.00% | 2,696,488 |
| 2014-03-06 | 2014-03-04 | 53.805 | 54,818 | +1,185 | 0.00% | 2,949,501 |
| 2014-02-20 | 2014-02-18 | 52.795 | 53,633 | +1,782 | 0.00% | 2,831,549 |
| 2014-02-17 | 2014-02-13 | 50.016 | 51,851 | +1,069 | 0.00% | 2,593,391 |
| 2014-01-13 | 2014-01-09 | 52.963 | 50,782 | -1,901 | 0.00% | 2,689,583 |
| 2013-12-13 | 2013-12-11 | 55.405 | 52,683 | +594 | 0.00% | 2,918,911 |
| 2013-11-27 | 2013-11-25 | 57.510 | 52,089 | -594 | 0.00% | 2,995,651 |
| 2013-11-20 | 2013-11-18 | 57.679 | 52,683 | -2,969 | 0.00% | 3,038,684 |
| 2013-11-06 | 2013-11-04 | 56.668 | 55,652 | +1,307 | 0.00% | 3,153,699 |
| 2013-10-10 | 2013-10-08 | 55.489 | 54,345 | -392 | 0.00% | 3,015,570 |
| 2013-09-25 | 2013-09-23 | 54.226 | 54,737 | -1,307 | 0.00% | 2,968,187 |
| 2013-09-13 | 2013-09-11 | 53.300 | 56,044 | +237 | 0.00% | 2,987,152 |
| 2013-08-19 | 2013-08-15 | 55.053 | 55,807 | +753 | 0.00% | 3,072,322 |
| 2013-08-01 | 2013-07-30 | 49.675 | 55,054 | -703 | 0.00% | 2,734,829 |
| 2013-07-26 | 2013-07-24 | 48.993 | 55,757 | +703 | 0.00% | 2,731,679 |
| 2013-04-29 | 2013-04-25 | 53.004 | 55,054 | -289 | 0.00% | 2,918,091 |
| 2013-04-09 | 2013-04-05 | 51.297 | 55,343 | +453 | 0.00% | 2,838,936 |
| 2013-03-13 | 2013-03-11 | 56.150 | 54,890 | +1,072 | 0.00% | 3,082,047 |
| 2013-03-01 | 2013-02-27 | 54.931 | 53,818 | -5,744 | 0.00% | 2,956,264 |
| 2013-02-28 | 2013-02-26 | 54.408 | 59,562 | +5,744 | 0.00% | 3,240,675 |
| 2013-02-04 | 2013-01-31 | 55.540 | 53,818 | -1,493 | 0.00% | 2,989,059 |
| 2013-02-01 | 2013-01-30 | 55.627 | 55,311 | -1,149 | 0.00% | 3,076,795 |
| 2013-01-24 | 2013-01-22 | 54.234 | 56,460 | +2,642 | 0.00% | 3,062,070 |
| 2012-10-22 | 2012-10-18 | 50.665 | 53,818 | +804 | 0.00% | 2,726,696 |
| 2012-09-25 | 2012-09-21 | 50.926 | 53,014 | -538 | 0.00% | 2,699,807 |
| 2012-09-19 | 2012-09-17 | 50.491 | 53,552 | +8 | 0.00% | 2,703,896 |
| 2012-09-14 | 2012-09-12 | 49.272 | 53,544 | +250 | 0.00% | 2,638,235 |
| 2012-08-30 | 2012-08-28 | 49.533 | 53,294 | +530 | 0.00% | 2,639,835 |
| 2012-08-20 | 2012-08-16 | 51.491 | 52,764 | +1,280 | 0.00% | 2,716,896 |
| 2012-08-17 | 2012-08-15 | 51.491 | 51,484 | -523 | 0.00% | 2,650,987 |
| 2012-08-15 | 2012-08-13 | 50.520 | 52,007 | -522 | 0.00% | 2,627,390 |
| 2012-08-13 | 2012-08-09 | 50.873 | 52,529 | +522 | 0.00% | 2,672,319 |
| 2012-03-27 | 2012-03-23 | 50.785 | 52,007 | +371 | 0.00% | 2,641,170 |
| 2012-03-06 | 2012-03-02 | 54.583 | 51,636 | -11,322 | 0.00% | 2,818,433 |
| 2012-03-01 | 2012-02-28 | 55.578 | 62,958 | +1,027 | 0.01% | 3,499,085 |
| 2012-02-29 | 2012-02-27 | 54.501 | 61,931 | +11,138 | 0.01% | 3,375,279 |
| 2011-12-22 | 2011-12-20 | 49.024 | 50,793 | -1,114 | 0.00% | 2,490,058 |
| 2011-11-30 | 2011-11-28 | 45.702 | 51,907 | -1,114 | 0.00% | 2,372,229 |
| 2011-11-28 | 2011-11-24 | 45.881 | 53,021 | -556 | 0.00% | 2,432,662 |
| 2011-11-22 | 2011-11-18 | 47.677 | 53,577 | +1,113 | 0.00% | 2,554,382 |
| 2011-11-11 | 2011-11-09 | 51.987 | 52,464 | -5,568 | 0.00% | 2,727,425 |
| 2011-11-10 | 2011-11-08 | 50.460 | 58,032 | -1,114 | 0.01% | 2,928,308 |
| 2011-11-09 | 2011-11-07 | 50.640 | 59,146 | -2,228 | 0.01% | 2,995,142 |
| 2011-11-08 | 2011-11-04 | 50.101 | 61,374 | -557 | 0.01% | 3,074,904 |
| 2011-11-07 | 2011-11-03 | 49.024 | 61,931 | +557 | 0.01% | 3,036,083 |
| 2011-11-04 | 2011-11-02 | 51.807 | 61,374 | +5,569 | 0.01% | 3,179,605 |
| 2011-09-19 | 2011-09-15 | 50.370 | 55,805 | +231 | 0.00% | 2,810,922 |
| 2011-09-12 | 2011-09-08 | 51.897 | 55,574 | -2,506 | 0.00% | 2,884,114 |
| 2011-09-08 | 2011-09-06 | 51.627 | 58,080 | -669 | 0.01% | 2,998,523 |
| 2011-09-07 | 2011-09-05 | 52.256 | 58,749 | +669 | 0.01% | 3,069,986 |
| 2011-08-26 | 2011-08-24 | 52.615 | 58,080 | -780 | 0.01% | 3,055,886 |
| 2011-08-25 | 2011-08-23 | 53.154 | 58,860 | +780 | 0.01% | 3,128,635 |
| 2011-08-22 | 2011-08-18 | 54.037 | 58,080 | +852 | 0.01% | 3,138,449 |
| 2011-08-19 | 2011-08-17 | 54.401 | 57,228 | -549 | 0.01% | 3,113,269 |
| 2011-08-18 | 2011-08-16 | 52.305 | 57,777 | -5,487 | 0.01% | 3,022,043 |
| 2011-08-17 | 2011-08-15 | 51.212 | 63,264 | +5,487 | 0.01% | 3,239,863 |
| 2011-08-15 | 2011-08-11 | 51.394 | 57,777 | +1,098 | 0.01% | 2,969,394 |
| 2011-08-10 | 2011-08-08 | 51.850 | 56,679 | -6,365 | 0.01% | 2,938,787 |
| 2011-08-09 | 2011-08-05 | 52.488 | 63,044 | +1,975 | 0.01% | 3,309,024 |
| 2011-08-08 | 2011-08-04 | 54.583 | 61,069 | -988 | 0.01% | 3,333,353 |
| 2011-08-05 | 2011-08-03 | 53.399 | 62,057 | +988 | 0.01% | 3,313,768 |
| 2011-08-03 | 2011-08-01 | 55.768 | 61,069 | -878 | 0.01% | 3,405,697 |
| 2011-08-02 | 2011-07-29 | 54.857 | 61,947 | +878 | 0.01% | 3,398,212 |
| 2011-07-28 | 2011-07-26 | 55.859 | 61,069 | +1,098 | 0.01% | 3,411,261 |
| 2011-07-26 | 2011-07-22 | 55.677 | 59,971 | -878 | 0.01% | 3,338,998 |
| 2011-07-22 | 2011-07-20 | 54.857 | 60,849 | +878 | 0.01% | 3,337,979 |
| 2011-07-13 | 2011-07-11 | 57.864 | 59,971 | +2,194 | 0.01% | 3,470,154 |
| 2011-07-07 | 2011-07-05 | 58.775 | 57,777 | -2,194 | 0.01% | 3,395,849 |
| 2011-07-05 | 2011-06-30 | 58.228 | 59,971 | +2,194 | 0.01% | 3,492,013 |
| 2011-06-23 | 2011-06-21 | 58.593 | 57,777 | -3,292 | 0.01% | 3,385,320 |
| 2011-06-08 | 2011-06-03 | 59.869 | 61,069 | -2,195 | 0.01% | 3,656,115 |
| 2011-06-07 | 2011-06-02 | 60.689 | 63,264 | +2,195 | 0.01% | 3,839,411 |
| 2011-06-02 | 2011-05-31 | 62.056 | 61,069 | -2,743 | 0.01% | 3,789,672 |
| 2011-04-20 | 2011-04-18 | 60.142 | 63,812 | +344 | 0.01% | 3,837,779 |
| 2011-03-25 | 2011-03-23 | 59.998 | 63,468 | +237 | 0.01% | 3,807,925 |
| 2011-03-18 | 2011-03-16 | 60.925 | 63,231 | +863 | 0.01% | 3,852,341 |
| 2011-03-04 | 2011-03-02 | 62.965 | 62,368 | -4,853 | 0.01% | 3,927,000 |
| 2011-02-28 | 2011-02-24 | 61.018 | 67,221 | -2,156 | 0.01% | 4,101,665 |
| 2011-02-22 | 2011-02-18 | 60.925 | 69,377 | -540 | 0.01% | 4,226,785 |
| 2011-02-18 | 2011-02-16 | 59.719 | 69,917 | +6,471 | 0.01% | 4,175,399 |
| 2011-02-16 | 2011-02-14 | 61.574 | 63,446 | +2,696 | 0.01% | 3,906,624 |
| 2011-02-15 | 2011-02-11 | 60.554 | 60,750 | -432 | 0.01% | 3,678,653 |
| 2011-02-09 | 2011-02-07 | 64.170 | 61,182 | +2,696 | 0.01% | 3,926,079 |
| 2011-01-26 | 2011-01-24 | 66.118 | 58,486 | +432 | 0.01% | 3,866,970 |
| 2011-01-11 | 2011-01-07 | 63.336 | 58,054 | -1,240 | 0.01% | 3,676,903 |
| 2011-01-10 | 2011-01-06 | 62.687 | 59,294 | +1,240 | 0.01% | 3,716,950 |
| 2010-12-23 | 2010-12-21 | 61.296 | 58,054 | -2,696 | 0.01% | 3,558,467 |
| 2010-12-17 | 2010-12-15 | 60.461 | 60,750 | +2,696 | 0.01% | 3,673,019 |
| 2010-12-15 | 2010-12-13 | 61.759 | 58,054 | -2,373 | 0.01% | 3,585,384 |
| 2010-12-13 | 2010-12-09 | 60.647 | 60,427 | -1,078 | 0.01% | 3,664,697 |
| 2010-12-10 | 2010-12-08 | 59.627 | 61,505 | +1,078 | 0.01% | 3,667,336 |
| 2010-12-06 | 2010-12-02 | 61.296 | 60,427 | -7,009 | 0.01% | 3,703,922 |
| 2010-12-02 | 2010-11-30 | 61.296 | 67,436 | +7,009 | 0.01% | 4,133,544 |
| 2010-11-17 | 2010-11-15 | 62.130 | 60,427 | -2,157 | 0.01% | 3,754,353 |
| 2010-11-16 | 2010-11-12 | 61.852 | 62,584 | +2,157 | 0.01% | 3,870,958 |
| 2010-10-27 | 2010-10-25 | 63.614 | 60,427 | -1,186 | 0.01% | 3,844,010 |
| 2010-10-20 | 2010-10-18 | 63.429 | 61,613 | -1,618 | 0.01% | 3,908,029 |
| 2010-10-18 | 2010-10-14 | 62.872 | 63,231 | -6,470 | 0.01% | 3,975,475 |
| 2010-10-14 | 2010-10-12 | 61.296 | 69,701 | -2,157 | 0.01% | 4,272,379 |
| 2010-10-08 | 2010-10-06 | 61.018 | 71,858 | +1,035 | 0.01% | 4,384,604 |
| 2010-09-27 | 2010-09-22 | 59.998 | 70,823 | +278 | 0.01% | 4,249,207 |
| 2010-09-15 | 2010-09-13 | 59.348 | 70,545 | -548 | 0.01% | 4,186,736 |
| 2010-09-09 | 2010-09-07 | 58.514 | 71,093 | -2,696 | 0.01% | 4,159,925 |
| 2010-09-06 | 2010-09-02 | 55.825 | 73,789 | -2,157 | 0.01% | 4,119,243 |
| 2010-09-03 | 2010-09-01 | 54.897 | 75,946 | +2,157 | 0.01% | 4,169,231 |
| 2010-09-02 | 2010-08-31 | 54.248 | 73,789 | -2,265 | 0.01% | 4,002,919 |
| 2010-08-30 | 2010-08-26 | 56.726 | 76,054 | +961 | 0.01% | 4,314,257 |
| 2010-08-25 | 2010-08-23 | 56.163 | 75,093 | +532 | 0.01% | 4,217,428 |
| 2010-08-24 | 2010-08-20 | 56.444 | 74,561 | +639 | 0.01% | 4,208,557 |
| 2010-08-18 | 2010-08-16 | 58.229 | 73,922 | -1,597 | 0.01% | 4,304,398 |
| 2010-08-17 | 2010-08-13 | 57.102 | 75,519 | +3,194 | 0.01% | 4,312,279 |
| 2010-08-16 | 2010-08-12 | 59.168 | 72,325 | +2,129 | 0.01% | 4,279,332 |
| 2010-08-10 | 2010-08-06 | 59.356 | 70,196 | -10,647 | 0.01% | 4,166,549 |
| 2010-08-02 | 2010-07-29 | 58.041 | 80,843 | -533 | 0.01% | 4,692,215 |
| 2010-06-25 | 2010-06-23 | 55.317 | 81,376 | -10,115 | 0.01% | 4,501,514 |
| 2010-06-23 | 2010-06-21 | 54.848 | 91,491 | -426 | 0.01% | 5,018,087 |
| 2010-06-18 | 2010-06-15 | 53.627 | 91,917 | -852 | 0.01% | 4,929,229 |
| 2010-06-04 | 2010-06-02 | 53.439 | 92,769 | +852 | 0.01% | 4,957,493 |
| 2010-06-02 | 2010-05-31 | 53.251 | 91,917 | -2,129 | 0.01% | 4,894,698 |
| 2010-06-01 | 2010-05-28 | 52.406 | 94,046 | +1,064 | 0.01% | 4,928,577 |
| 2010-05-28 | 2010-05-26 | 50.622 | 92,982 | +639 | 0.01% | 4,706,897 |
| 2010-05-27 | 2010-05-25 | 50.340 | 92,343 | -1,064 | 0.01% | 4,648,531 |
| 2010-05-26 | 2010-05-24 | 50.997 | 93,407 | -1,065 | 0.01% | 4,763,501 |
| 2010-05-24 | 2010-05-19 | 50.903 | 94,472 | -958 | 0.01% | 4,808,940 |
| 2010-05-20 | 2010-05-18 | 51.185 | 95,430 | +958 | 0.01% | 4,884,594 |
| 2010-05-18 | 2010-05-14 | 51.185 | 94,472 | +4,365 | 0.01% | 4,835,558 |
| 2010-05-17 | 2010-05-13 | 51.467 | 90,107 | +959 | 0.01% | 4,637,523 |
| 2010-05-14 | 2010-05-12 | 50.809 | 89,148 | -959 | 0.01% | 4,529,559 |
| 2010-05-13 | 2010-05-11 | 50.622 | 90,107 | +1,172 | 0.01% | 4,561,359 |
| 2010-05-04 | 2010-04-30 | 52.876 | 88,935 | -1,065 | 0.01% | 4,702,492 |
| 2010-04-30 | 2010-04-28 | 52.876 | 90,000 | +1,065 | 0.01% | 4,758,805 |
| 2010-04-28 | 2010-04-26 | 54.284 | 88,935 | -1,065 | 0.01% | 4,827,781 |
| 2010-04-23 | 2010-04-21 | 54.754 | 90,000 | +1,450 | 0.01% | 4,927,857 |
| 2010-04-22 | 2010-04-20 | 54.754 | 88,550 | -1,065 | 0.01% | 4,848,463 |
| 2010-04-20 | 2010-04-16 | 54.190 | 89,615 | +1,065 | 0.01% | 4,856,278 |
| 2010-04-19 | 2010-04-15 | 54.660 | 88,550 | -852 | 0.01% | 4,840,147 |
| 2010-04-16 | 2010-04-14 | 55.036 | 89,402 | +155 | 0.01% | 4,920,303 |
| 2010-04-15 | 2010-04-13 | 55.317 | 89,247 | +3,194 | 0.01% | 4,936,918 |
| 2010-04-14 | 2010-04-12 | 55.130 | 86,053 | -1,810 | 0.01% | 4,744,070 |
| 2010-04-13 | 2010-04-09 | 55.599 | 87,863 | -107 | 0.01% | 4,885,114 |
| 2010-04-09 | 2010-04-07 | 54.942 | 87,970 | -851 | 0.01% | 4,833,230 |
| 2010-04-08 | 2010-04-01 | 54.190 | 88,821 | +851 | 0.01% | 4,813,251 |
| 2010-03-31 | 2010-03-29 | 54.003 | 87,970 | -1,064 | 0.01% | 4,750,611 |
| 2010-03-29 | 2010-03-25 | 54.732 | 89,034 | +1,064 | 0.01% | 4,872,987 |
| 2010-03-26 | 2010-03-24 | 55.209 | 87,970 | -934 | 0.01% | 4,856,766 |
| 2010-03-24 | 2010-03-22 | 55.496 | 88,904 | +1,047 | 0.01% | 4,933,808 |
| 2010-03-18 | 2010-03-16 | 55.591 | 87,857 | +246 | 0.01% | 4,884,095 |
| 2010-03-15 | 2010-03-11 | 55.782 | 87,611 | +1,047 | 0.01% | 4,887,157 |
| 2010-03-12 | 2010-03-10 | 55.400 | 86,564 | -837 | 0.01% | 4,795,679 |
| 2010-03-10 | 2010-03-08 | 55.687 | 87,401 | +837 | 0.01% | 4,867,094 |
| 2010-03-04 | 2010-03-02 | 54.636 | 86,564 | -1,047 | 0.01% | 4,729,532 |
| 2010-03-02 | 2010-02-26 | 54.159 | 87,611 | -2,094 | 0.01% | 4,744,894 |
| 2010-02-25 | 2010-02-23 | 53.586 | 89,705 | -1,151 | 0.01% | 4,806,891 |
| 2010-02-22 | 2010-02-18 | 52.821 | 90,856 | -1,780 | 0.01% | 4,799,141 |
| 2010-02-19 | 2010-02-17 | 52.917 | 92,636 | +2,827 | 0.01% | 4,902,012 |
| 2010-02-18 | 2010-02-12 | 52.821 | 89,809 | -3,141 | 0.01% | 4,743,837 |
| 2010-02-17 | 2010-02-11 | 52.535 | 92,950 | -3,036 | 0.01% | 4,883,114 |
| 2010-02-12 | 2010-02-10 | 51.007 | 95,986 | +2,094 | 0.01% | 4,895,916 |
| 2010-02-11 | 2010-02-09 | 51.198 | 93,892 | +1,047 | 0.01% | 4,807,045 |
| 2010-02-10 | 2010-02-08 | 51.007 | 92,845 | +209 | 0.01% | 4,735,704 |
| 2010-02-09 | 2010-02-05 | 51.389 | 92,636 | +3,036 | 0.01% | 4,760,437 |
| 2010-02-05 | 2010-02-03 | 52.821 | 89,600 | -1,047 | 0.01% | 4,732,798 |
| 2010-02-04 | 2010-02-02 | 51.007 | 90,647 | -837 | 0.01% | 4,623,592 |
| 2010-02-03 | 2010-02-01 | 50.529 | 91,484 | +3,036 | 0.01% | 4,622,592 |
| 2010-01-25 | 2010-01-21 | 54.636 | 88,448 | +523 | 0.01% | 4,832,466 |
| 2010-01-15 | 2010-01-13 | 56.260 | 87,925 | +2,617 | 0.01% | 4,946,664 |
| 2010-01-13 | 2010-01-11 | 58.170 | 85,308 | -2,722 | 0.01% | 4,962,401 |
| 2010-01-12 | 2010-01-08 | 57.979 | 88,030 | -628 | 0.01% | 5,103,924 |
| 2010-01-07 | 2010-01-05 | 58.648 | 88,658 | +1,047 | 0.01% | 5,199,614 |
| 2010-01-06 | 2010-01-04 | 58.839 | 87,611 | +1,152 | 0.01% | 5,154,946 |
| 2009-12-23 | 2009-12-21 | 57.120 | 86,459 | +13,610 | 0.01% | 4,938,513 |
| 2009-12-22 | 2009-12-18 | 57.884 | 72,849 | +523 | 0.01% | 4,216,781 |
| 2009-12-18 | 2009-12-16 | 60.081 | 72,326 | -1,047 | 0.01% | 4,345,401 |
| 2009-12-17 | 2009-12-15 | 60.940 | 73,373 | -11,306 | 0.01% | 4,471,382 |
| 2009-12-16 | 2009-12-14 | 62.373 | 84,679 | +12,353 | 0.01% | 5,281,699 |
| 2009-12-14 | 2009-12-10 | 61.131 | 72,326 | -628 | 0.01% | 4,421,394 |
| 2009-12-10 | 2009-12-08 | 61.896 | 72,954 | -2,617 | 0.01% | 4,515,532 |
| 2009-12-07 | 2009-12-03 | 63.997 | 75,571 | -27,011 | 0.01% | 4,836,317 |
| 2009-12-04 | 2009-12-02 | 62.660 | 102,582 | -26,173 | 0.01% | 6,427,762 |
| 2009-12-03 | 2009-12-01 | 63.997 | 128,755 | -107,205 | 0.01% | 8,239,933 |
| 2009-12-02 | 2009-11-30 | 64.093 | 235,960 | -20,834 | 0.02% | 15,123,269 |
| 2009-12-01 | 2009-11-27 | 63.424 | 256,794 | +36,014 | 0.03% | 16,286,874 |
| 2009-11-30 | 2009-11-26 | 66.863 | 220,780 | +50,672 | 0.02% | 14,761,910 |
| 2009-11-27 | 2009-11-25 | 64.284 | 170,108 | -41,877 | 0.02% | 10,935,146 |
| 2009-11-26 | 2009-11-24 | 62.660 | 211,985 | +30,884 | 0.02% | 13,282,926 |
| 2009-11-25 | 2009-11-23 | 63.042 | 181,101 | +11,516 | 0.02% | 11,416,936 |
| 2009-11-24 | 2009-11-20 | 63.137 | 169,585 | +52,870 | 0.02% | 10,707,145 |
| 2009-11-23 | 2009-11-19 | 62.373 | 116,715 | +9,945 | 0.01% | 7,279,887 |
| 2009-11-20 | 2009-11-18 | 61.991 | 106,770 | -41,876 | 0.01% | 6,618,792 |
| 2009-11-19 | 2009-11-17 | 61.514 | 148,646 | -62,816 | 0.02% | 9,143,740 |
| 2009-11-18 | 2009-11-16 | 63.328 | 211,462 | +4,188 | 0.02% | 13,391,544 |
| 2009-11-17 | 2009-11-13 | 62.660 | 207,274 | +34,548 | 0.02% | 12,987,736 |
| 2009-11-16 | 2009-11-12 | 65.048 | 172,726 | -98,306 | 0.02% | 11,235,428 |
| 2009-11-13 | 2009-11-11 | 63.710 | 271,032 | +28,313 | 0.03% | 17,267,568 |
| 2009-11-12 | 2009-11-10 | 55.305 | 242,719 | -7,852 | 0.03% | 13,423,542 |
| 2009-11-11 | 2009-11-09 | 55.496 | 250,571 | +5,235 | 0.03% | 13,905,664 |
| 2009-11-10 | 2009-11-06 | 54.827 | 245,336 | +177,453 | 0.03% | 13,451,105 |
| 2009-11-09 | 2009-11-05 | 53.395 | 67,883 | -9,736 | 0.01% | 3,624,579 |
| 2009-11-05 | 2009-11-03 | 51.007 | 77,619 | -2,827 | 0.01% | 3,959,078 |
| 2009-11-04 | 2009-11-02 | 51.675 | 80,446 | +7,858 | 0.01% | 4,157,062 |
| 2009-11-03 | 2009-10-30 | 53.108 | 72,588 | +518 | 0.01% | 3,855,000 |
| 2009-10-30 | 2009-10-28 | 53.490 | 72,070 | -2,618 | 0.01% | 3,855,026 |
| 2009-10-29 | 2009-10-27 | 53.681 | 74,688 | +2,618 | 0.01% | 4,009,331 |
| 2009-10-28 | 2009-10-23 | 54.541 | 72,070 | -2,618 | 0.01% | 3,930,750 |
| 2009-10-23 | 2009-10-21 | 54.827 | 74,688 | +5,235 | 0.01% | 4,094,940 |
| 2009-10-21 | 2009-10-19 | 56.451 | 69,453 | -16,751 | 0.01% | 3,920,697 |
| 2009-10-20 | 2009-10-16 | 55.878 | 86,204 | +5,235 | 0.01% | 4,816,905 |
| 2009-10-19 | 2009-10-15 | 56.260 | 80,969 | -5,235 | 0.01% | 4,555,320 |
| 2009-10-16 | 2009-10-14 | 55.496 | 86,204 | +3,246 | 0.01% | 4,783,969 |
| 2009-10-12 | 2009-10-08 | 54.827 | 82,958 | -1,571 | 0.01% | 4,548,361 |
| 2009-10-09 | 2009-10-07 | 54.350 | 84,529 | +1,047 | 0.01% | 4,594,125 |
| 2009-10-08 | 2009-10-06 | 53.395 | 83,482 | +1,257 | 0.01% | 4,457,480 |
| 2009-10-07 | 2009-10-05 | 52.630 | 82,225 | +3,978 | 0.01% | 4,327,532 |
| 2009-10-05 | 2009-09-30 | 53.490 | 78,247 | -5,094 | 0.01% | 4,185,434 |
| 2009-10-02 | 2009-09-29 | 53.395 | 83,341 | +5,234 | 0.01% | 4,449,952 |
| 2009-09-29 | 2009-09-25 | 53.586 | 78,107 | -5,234 | 0.01% | 4,185,406 |
| 2009-09-28 | 2009-09-24 | 52.917 | 83,341 | +6,072 | 0.01% | 4,410,149 |
| 2009-09-25 | 2009-09-23 | 54.159 | 77,269 | +471 | 0.01% | 4,184,785 |
| 2009-09-24 | 2009-09-22 | 55.018 | 76,798 | -5,235 | 0.01% | 4,225,296 |
| 2009-09-23 | 2009-09-21 | 54.541 | 82,033 | +5,235 | 0.01% | 4,474,139 |
| 2009-09-22 | 2009-09-18 | 55.496 | 76,798 | -1,989 | 0.01% | 4,261,974 |
| 2009-09-21 | 2009-09-17 | 55.496 | 78,787 | +4,187 | 0.01% | 4,372,356 |
| 2009-09-18 | 2009-09-16 | 53.490 | 74,600 | -9,527 | 0.01% | 3,990,356 |
| 2009-09-16 | 2009-09-14 | 52.057 | 84,127 | -1,779 | 0.01% | 4,379,421 |
| 2009-09-15 | 2009-09-11 | 52.344 | 85,906 | +5,234 | 0.01% | 4,496,647 |
| 2009-09-14 | 2009-09-10 | 52.535 | 80,672 | -576 | 0.01% | 4,238,091 |
| 2009-09-11 | 2009-09-09 | 52.344 | 81,248 | -523 | 0.01% | 4,252,830 |
| 2009-09-09 | 2009-09-07 | 51.866 | 81,771 | -1,047 | 0.01% | 4,241,153 |
| 2009-09-08 | 2009-09-04 | 52.502 | 82,818 | -1,047 | 0.01% | 4,348,127 |
| 2009-09-07 | 2009-09-03 | 51.923 | 83,865 | +3,454 | 0.01% | 4,354,534 |
| 2009-09-04 | 2009-09-02 | 50.668 | 80,411 | +1,968 | 0.01% | 4,074,304 |
| 2009-09-03 | 2009-09-01 | 50.186 | 78,443 | -7,253 | 0.01% | 3,936,735 |
| 2009-09-02 | 2009-08-31 | 48.256 | 85,696 | +8,911 | 0.01% | 4,135,321 |
| 2009-08-28 | 2009-08-26 | 50.186 | 76,785 | -11,190 | 0.01% | 3,853,527 |
| 2009-08-27 | 2009-08-25 | 50.186 | 87,975 | -7,771 | 0.01% | 4,415,107 |
| 2009-08-26 | 2009-08-24 | 49.317 | 95,746 | +4,144 | 0.01% | 4,721,937 |
| 2009-08-25 | 2009-08-21 | 48.352 | 91,602 | -10,361 | 0.01% | 4,429,159 |
| 2009-08-24 | 2009-08-20 | 48.159 | 101,963 | +2,072 | 0.01% | 4,910,456 |
| 2009-08-21 | 2009-08-19 | 47.194 | 99,891 | -2,590 | 0.01% | 4,714,263 |
| 2009-08-20 | 2009-08-18 | 48.063 | 102,481 | +1,036 | 0.01% | 4,925,511 |
| 2009-08-18 | 2009-08-14 | 49.028 | 101,445 | +2,590 | 0.01% | 4,973,624 |
| 2009-08-17 | 2009-08-13 | 49.317 | 98,855 | +2,591 | 0.01% | 4,875,264 |
| 2009-08-14 | 2009-08-12 | 48.449 | 96,264 | +2,590 | 0.01% | 4,663,868 |
| 2009-08-13 | 2009-08-11 | 49.993 | 93,674 | -6,217 | 0.01% | 4,683,036 |
| 2009-08-12 | 2009-08-10 | 48.449 | 99,891 | +6,217 | 0.01% | 4,839,592 |
| 2009-08-11 | 2009-08-07 | 47.484 | 93,674 | +5,181 | 0.01% | 4,447,980 |
| 2009-08-10 | 2009-08-06 | 48.835 | 88,493 | -25,075 | 0.01% | 4,321,535 |
| 2009-08-05 | 2009-08-03 | 50.089 | 113,568 | +1,554 | 0.01% | 5,688,555 |
| 2009-08-04 | 2009-07-31 | 49.800 | 112,014 | -5,388 | 0.01% | 5,578,284 |
| 2009-08-03 | 2009-07-30 | 48.159 | 117,402 | +1,036 | 0.01% | 5,653,985 |
| 2009-07-30 | 2009-07-28 | 49.028 | 116,366 | +5,388 | 0.01% | 5,705,168 |
| 2009-07-29 | 2009-07-27 | 49.124 | 110,978 | +5,699 | 0.01% | 5,451,717 |
| 2009-07-28 | 2009-07-24 | 49.703 | 105,279 | -10,361 | 0.01% | 5,232,721 |
| 2009-07-27 | 2009-07-23 | 48.449 | 115,640 | +3,626 | 0.01% | 5,602,611 |
| 2009-07-24 | 2009-07-22 | 46.905 | 112,014 | -16,060 | 0.01% | 5,253,965 |
| 2009-07-22 | 2009-07-20 | 46.422 | 128,074 | -6,217 | 0.01% | 5,945,449 |
| 2009-07-21 | 2009-07-17 | 44.974 | 134,291 | +4,145 | 0.01% | 6,039,646 |
| 2009-07-20 | 2009-07-16 | 44.202 | 130,146 | -17,786 | 0.01% | 5,752,743 |
| 2009-07-17 | 2009-07-15 | 43.334 | 147,932 | -4,662 | 0.02% | 6,410,429 |
| 2009-07-15 | 2009-07-13 | 41.114 | 152,594 | +5,180 | 0.02% | 6,273,728 |
| 2009-07-14 | 2009-07-10 | 42.755 | 147,414 | +6,217 | 0.02% | 6,302,620 |
| 2009-07-08 | 2009-07-06 | 43.913 | 141,197 | +6,217 | 0.01% | 6,200,340 |
| 2009-07-03 | 2009-06-30 | 45.650 | 134,980 | +5,181 | 0.01% | 6,161,823 |
| 2009-06-30 | 2009-06-26 | 46.808 | 129,799 | +518 | 0.01% | 6,075,636 |
| 2009-06-29 | 2009-06-25 | 46.036 | 129,281 | -6,217 | 0.01% | 5,951,572 |
| 2009-06-25 | 2009-06-23 | 43.334 | 135,498 | +6,217 | 0.01% | 5,871,619 |
| 2009-06-24 | 2009-06-22 | 45.553 | 129,281 | +4,663 | 0.01% | 5,889,187 |
| 2009-06-23 | 2009-06-19 | 46.712 | 124,618 | -2,591 | 0.01% | 5,821,096 |
| 2009-06-22 | 2009-06-18 | 45.360 | 127,209 | -2,279 | 0.01% | 5,770,246 |
| 2009-06-19 | 2009-06-17 | 46.132 | 129,488 | +3,108 | 0.01% | 5,973,599 |
| 2009-06-18 | 2009-06-16 | 46.036 | 126,380 | +518 | 0.01% | 5,818,022 |
| 2009-06-16 | 2009-06-12 | 48.738 | 125,862 | +1,036 | 0.01% | 6,134,295 |
| 2009-06-09 | 2009-06-05 | 54.046 | 124,826 | -5,388 | 0.01% | 6,746,394 |
| 2009-06-08 | 2009-06-04 | 52.985 | 130,214 | +5,181 | 0.01% | 6,899,358 |
| 2009-06-05 | 2009-06-03 | 53.564 | 125,033 | -2,590 | 0.01% | 6,697,246 |
| 2009-06-04 | 2009-06-02 | 51.248 | 127,623 | -933 | 0.01% | 6,540,367 |
| 2009-06-03 | 2009-06-01 | 52.213 | 128,556 | -1,036 | 0.01% | 6,712,252 |
| 2009-05-26 | 2009-05-22 | 46.132 | 129,592 | +518 | 0.01% | 5,978,397 |
| 2009-05-22 | 2009-05-20 | 47.870 | 129,074 | +207 | 0.01% | 6,178,728 |
| 2009-05-21 | 2009-05-19 | 47.387 | 128,867 | -2,590 | 0.01% | 6,106,633 |
| 2009-05-18 | 2009-05-14 | 42.562 | 131,457 | +2,590 | 0.01% | 5,595,011 |
| 2009-05-15 | 2009-05-13 | 45.071 | 128,867 | +13,937 | 0.01% | 5,808,142 |
| 2009-05-13 | 2009-05-11 | 47.580 | 114,930 | +2,020 | 0.01% | 5,468,383 |
| 2009-05-11 | 2009-05-07 | 48.063 | 112,910 | -6,529 | 0.01% | 5,426,757 |
| 2009-05-08 | 2009-05-06 | 43.527 | 119,439 | -10,362 | 0.01% | 5,198,779 |
| 2009-05-07 | 2009-05-05 | 41.017 | 129,801 | -1,658 | 0.01% | 5,324,093 |
| 2009-05-05 | 2009-04-30 | 35.902 | 131,459 | -5,180 | 0.01% | 4,719,673 |
| 2009-04-30 | 2009-04-28 | 33.316 | 136,639 | +5,180 | 0.01% | 4,552,229 |
| 2009-04-29 | 2009-04-27 | 34.706 | 131,459 | -5,180 | 0.01% | 4,562,350 |
| 2009-04-28 | 2009-04-24 | 35.941 | 136,639 | +5,180 | 0.01% | 4,910,921 |
| 2009-04-23 | 2009-04-21 | 35.130 | 131,459 | -518 | 0.01% | 4,618,175 |
| 2009-04-21 | 2009-04-17 | 36.520 | 131,977 | -6,325 | 0.01% | 4,819,789 |
| 2009-04-17 | 2009-04-15 | 37.099 | 138,302 | +19,709 | 0.01% | 5,130,864 |
| 2009-04-15 | 2009-04-09 | 34.783 | 118,593 | -518 | 0.01% | 4,124,986 |
| 2009-04-09 | 2009-04-07 | 34.744 | 119,111 | +4,144 | 0.01% | 4,138,405 |
| 2009-04-08 | 2009-04-06 | 33.432 | 114,967 | -2,590 | 0.01% | 3,843,525 |
| 2009-04-07 | 2009-04-03 | 32.312 | 117,557 | -3,212 | 0.01% | 3,798,504 |
| 2009-04-06 | 2009-04-02 | 31.694 | 120,769 | -72,457 | 0.01% | 3,827,694 |
| 2009-04-02 | 2009-03-31 | 28.876 | 193,226 | +4,973 | 0.02% | 5,579,635 |
| 2009-04-01 | 2009-03-30 | 28.760 | 188,253 | -2,072 | 0.02% | 5,414,231 |
| 2009-03-31 | 2009-03-27 | 29.996 | 190,325 | +5,181 | 0.02% | 5,708,940 |
| 2009-03-30 | 2009-03-26 | 30.575 | 185,144 | +3,092 | 0.02% | 5,660,743 |
| 2009-03-27 | 2009-03-25 | 29.378 | 182,052 | -1,036 | 0.02% | 5,348,337 |
| 2009-03-26 | 2009-03-24 | 30.227 | 183,088 | -13,470 | 0.02% | 5,534,269 |
| 2009-03-25 | 2009-03-23 | 28.259 | 196,558 | -518 | 0.02% | 5,554,442 |
| 2009-03-24 | 2009-03-20 | 26.714 | 197,076 | +3,109 | 0.02% | 5,264,759 |
| 2009-03-23 | 2009-03-19 | 26.985 | 193,967 | -2,591 | 0.02% | 5,234,120 |
| 2009-03-19 | 2009-03-17 | 31.212 | 196,558 | +8,290 | 0.02% | 6,134,938 |
| 2009-03-18 | 2009-03-16 | 30.957 | 188,268 | +6,248 | 0.02% | 5,828,158 |
| 2009-03-17 | 2009-03-13 | 27.980 | 182,020 | -10,912 | 0.02% | 5,092,938 |
| 2009-03-16 | 2009-03-12 | 26.747 | 192,932 | +20,507 | 0.02% | 5,160,340 |
| 2009-03-13 | 2009-03-11 | 28.108 | 172,425 | -1,411 | 0.02% | 4,846,465 |
| 2009-03-11 | 2009-03-09 | 26.237 | 173,836 | +11,006 | 0.02% | 4,560,876 |
| 2009-03-09 | 2009-03-05 | 29.894 | 162,830 | +18,813 | 0.02% | 4,867,580 |
| 2009-03-06 | 2009-03-04 | 31.297 | 144,017 | +4,704 | 0.02% | 4,507,284 |
| 2009-03-04 | 2009-03-02 | 31.892 | 139,313 | +2,351 | 0.02% | 4,443,000 |
| 2009-03-02 | 2009-02-26 | 34.231 | 136,962 | -4,703 | 0.02% | 4,688,343 |
| 2009-02-27 | 2009-02-25 | 33.636 | 141,665 | +2,352 | 0.02% | 4,764,995 |
| 2009-02-26 | 2009-02-24 | 33.508 | 139,313 | +14,486 | 0.02% | 4,668,112 |
| 2009-02-25 | 2009-02-23 | 34.699 | 124,827 | +2,351 | 0.02% | 4,331,338 |
| 2009-02-23 | 2009-02-19 | 36.102 | 122,476 | -7,055 | 0.02% | 4,421,627 |
| 2009-02-20 | 2009-02-18 | 35.124 | 129,531 | -3,292 | 0.02% | 4,549,641 |
| 2009-02-19 | 2009-02-17 | 33.806 | 132,823 | -5,174 | 0.02% | 4,490,181 |
| 2009-02-18 | 2009-02-16 | 33.083 | 137,997 | +5,644 | 0.02% | 4,565,335 |
| 2009-02-17 | 2009-02-13 | 34.486 | 132,353 | +9,031 | 0.02% | 4,564,341 |
| 2009-02-11 | 2009-02-09 | 37.037 | 123,322 | +2,352 | 0.02% | 4,567,537 |
| 2009-02-10 | 2009-02-06 | 35.337 | 120,970 | +376 | 0.02% | 4,274,665 |
| 2009-02-09 | 2009-02-05 | 35.507 | 120,594 | +1,975 | 0.02% | 4,281,891 |
| 2009-02-06 | 2009-02-04 | 35.081 | 118,619 | -940 | 0.02% | 4,161,325 |
| 2009-02-05 | 2009-02-03 | 33.168 | 119,559 | -4,704 | 0.02% | 3,965,521 |
| 2009-02-04 | 2009-02-02 | 32.105 | 124,263 | +376 | 0.02% | 3,989,442 |
| 2009-02-03 | 2009-01-30 | 33.338 | 123,887 | +4,704 | 0.02% | 4,130,144 |
| 2009-01-30 | 2009-01-23 | 30.999 | 119,183 | -4,704 | 0.02% | 3,694,581 |
| 2009-01-29 | 2009-01-22 | 32.402 | 123,887 | +4,704 | 0.02% | 4,014,247 |
| 2009-01-20 | 2009-01-16 | 34.996 | 119,183 | -4,704 | 0.02% | 4,170,975 |
| 2009-01-16 | 2009-01-14 | 33.593 | 123,887 | +4,704 | 0.02% | 4,161,752 |
| 2009-01-15 | 2009-01-13 | 34.018 | 119,183 | -4,233 | 0.02% | 4,054,410 |
| 2009-01-14 | 2009-01-12 | 34.401 | 123,416 | -4,704 | 0.02% | 4,245,642 |
| 2009-01-12 | 2009-01-08 | 36.485 | 128,120 | -470 | 0.02% | 4,674,419 |
| 2009-01-09 | 2009-01-07 | 37.378 | 128,590 | +1,411 | 0.02% | 4,806,395 |
| 2009-01-08 | 2009-01-06 | 37.080 | 127,179 | +1,411 | 0.02% | 4,715,799 |
| 2009-01-07 | 2009-01-05 | 36.315 | 125,768 | +2,352 | 0.02% | 4,567,215 |
| 2009-01-05 | 2008-12-31 | 34.444 | 123,416 | -9,477 | 0.02% | 4,250,890 |
| 2008-12-30 | 2008-12-24 | 33.763 | 132,893 | -2,446 | 0.02% | 4,486,896 |
| 2008-12-29 | 2008-12-22 | 34.316 | 135,339 | -1,411 | 0.02% | 4,644,296 |
| 2008-12-23 | 2008-12-19 | 36.145 | 136,750 | +1,411 | 0.02% | 4,942,761 |
| 2008-12-22 | 2008-12-18 | 36.910 | 135,339 | +1,411 | 0.02% | 4,995,352 |
| 2008-12-15 | 2008-12-11 | 37.845 | 133,928 | -2,728 | 0.02% | 5,068,562 |
| 2008-12-12 | 2008-12-10 | 37.335 | 136,656 | -941 | 0.02% | 5,102,072 |
| 2008-12-11 | 2008-12-09 | 36.400 | 137,597 | +9,407 | 0.02% | 5,008,482 |
| 2008-12-10 | 2008-12-08 | 38.058 | 128,190 | -941 | 0.02% | 4,878,660 |
| 2008-12-05 | 2008-12-03 | 33.763 | 129,131 | -470 | 0.02% | 4,359,879 |
| 2008-12-02 | 2008-11-28 | 35.719 | 129,601 | -376 | 0.02% | 4,629,254 |
| 2008-12-01 | 2008-11-27 | 34.231 | 129,977 | -7,526 | 0.02% | 4,449,239 |
| 2008-11-28 | 2008-11-26 | 32.955 | 137,503 | +377 | 0.02% | 4,531,451 |
| 2008-11-27 | 2008-11-25 | 31.850 | 137,126 | -2,352 | 0.02% | 4,367,421 |
| 2008-11-17 | 2008-11-13 | 31.339 | 139,478 | +941 | 0.02% | 4,371,159 |
| 2008-11-14 | 2008-11-12 | 32.743 | 138,537 | +470 | 0.02% | 4,536,072 |
| 2008-11-12 | 2008-11-10 | 35.464 | 138,067 | -470 | 0.02% | 4,896,428 |
| 2008-11-10 | 2008-11-06 | 34.869 | 138,537 | +470 | 0.02% | 4,830,622 |
| 2008-11-07 | 2008-11-05 | 37.420 | 138,067 | +1,881 | 0.02% | 5,166,494 |
| 2008-11-06 | 2008-11-04 | 34.018 | 136,186 | +1,411 | 0.02% | 4,632,824 |
| 2008-11-03 | 2008-10-30 | 34.996 | 134,775 | -5,173 | 0.02% | 4,716,638 |
| 2008-10-31 | 2008-10-29 | 31.254 | 139,948 | -5,174 | 0.02% | 4,373,986 |
| 2008-10-30 | 2008-10-28 | 31.339 | 145,122 | +2,352 | 0.02% | 4,548,039 |
| 2008-10-28 | 2008-10-24 | 33.848 | 142,770 | +10,347 | 0.02% | 4,832,517 |
| 2008-10-23 | 2008-10-21 | 43.161 | 132,423 | -1,035 | 0.02% | 5,715,482 |
| 2008-10-22 | 2008-10-20 | 44.224 | 133,458 | +1,035 | 0.02% | 5,902,029 |
| 2008-10-20 | 2008-10-16 | 44.118 | 132,423 | -4,703 | 0.02% | 5,842,180 |
| 2008-10-17 | 2008-10-15 | 46.988 | 137,126 | -941 | 0.02% | 6,443,257 |
| 2008-10-16 | 2008-10-14 | 46.988 | 138,067 | -4,986 | 0.02% | 6,487,473 |
| 2008-10-14 | 2008-10-10 | 42.842 | 143,053 | -2,351 | 0.02% | 6,128,658 |
| 2008-10-13 | 2008-10-09 | 44.436 | 145,404 | -4,704 | 0.02% | 6,461,242 |
| 2008-10-10 | 2008-10-08 | 42.629 | 150,108 | -470 | 0.02% | 6,398,993 |
| 2008-10-09 | 2008-10-06 | 46.988 | 150,578 | -3,292 | 0.02% | 7,075,338 |
| 2008-10-08 | 2008-10-03 | 48.264 | 153,870 | +4,703 | 0.02% | 7,426,312 |
| 2008-10-06 | 2008-10-02 | 50.496 | 149,167 | +2,352 | 0.02% | 7,532,337 |
| 2008-10-03 | 2008-09-30 | 51.028 | 146,815 | +940 | 0.02% | 7,491,608 |
| 2008-10-02 | 2008-09-29 | 52.091 | 145,875 | +941 | 0.02% | 7,598,718 |
| 2008-09-30 | 2008-09-26 | 54.961 | 144,934 | -20,318 | 0.02% | 7,965,705 |
| 2008-09-29 | 2008-09-25 | 55.280 | 165,252 | +29,819 | 0.02% | 9,135,103 |
| 2008-09-26 | 2008-09-24 | 53.473 | 135,433 | +1,248 | 0.02% | 7,241,956 |
| 2008-09-25 | 2008-09-23 | 57.406 | 134,185 | +941 | 0.02% | 7,703,022 |
| 2008-09-23 | 2008-09-19 | 61.658 | 133,244 | -2,352 | 0.02% | 8,215,596 |
| 2008-09-22 | 2008-09-18 | 58.575 | 135,596 | -1,881 | 0.02% | 7,942,585 |
| 2008-09-19 | 2008-09-17 | 62.721 | 137,477 | -1,411 | 0.02% | 8,622,743 |
| 2008-09-17 | 2008-09-12 | 64.422 | 138,888 | +481 | 0.02% | 8,947,480 |
| 2008-09-08 | 2008-09-04 | 64.103 | 138,407 | -4,233 | 0.02% | 8,872,352 |
| 2008-09-05 | 2008-09-03 | 64.210 | 142,640 | -2,352 | 0.02% | 9,158,865 |
| 2008-09-04 | 2008-09-02 | 65.804 | 144,992 | +6,585 | 0.02% | 9,541,092 |
| 2008-08-21 | 2008-08-19 | 65.968 | 138,407 | +1,012 | 0.02% | 9,130,402 |
| 2008-08-20 | 2008-08-18 | 68.645 | 137,395 | -187 | 0.02% | 9,431,486 |
| 2008-08-14 | 2008-08-12 | 70.680 | 137,582 | -3,735 | 0.02% | 9,724,263 |
| 2008-08-13 | 2008-08-11 | 69.073 | 141,317 | +934 | 0.02% | 9,761,246 |
| 2008-08-08 | 2008-08-05 | 71.108 | 140,383 | -934 | 0.02% | 9,982,372 |
| 2008-08-07 | 2008-08-04 | 77.534 | 141,317 | +1,401 | 0.02% | 10,956,810 |
| 2008-08-05 | 2008-08-01 | 79.461 | 139,916 | +1,867 | 0.02% | 11,117,892 |
| 2008-08-04 | 2008-07-31 | 81.389 | 138,049 | -933 | 0.02% | 11,235,645 |
| 2008-07-31 | 2008-07-29 | 77.748 | 138,982 | +933 | 0.02% | 10,805,536 |
| 2008-07-28 | 2008-07-24 | 83.745 | 138,049 | +1,868 | 0.02% | 11,560,887 |
| 2008-07-25 | 2008-07-23 | 84.387 | 136,181 | +1,868 | 0.02% | 11,491,954 |
| 2008-07-24 | 2008-07-22 | 80.639 | 134,313 | -5,603 | 0.02% | 10,830,891 |
| 2008-07-23 | 2008-07-21 | 80.104 | 139,916 | -467 | 0.02% | 11,207,794 |
| 2008-07-22 | 2008-07-18 | 77.748 | 140,383 | -560 | 0.02% | 10,914,461 |
| 2008-07-21 | 2008-07-17 | 77.212 | 140,943 | -1,401 | 0.02% | 10,882,531 |
| 2008-07-18 | 2008-07-16 | 74.535 | 142,344 | +2,334 | 0.02% | 10,609,613 |
| 2008-07-17 | 2008-07-15 | 74.642 | 140,010 | +934 | 0.02% | 10,450,642 |
| 2008-07-16 | 2008-07-14 | 80.104 | 139,076 | +2,335 | 0.02% | 11,140,507 |
| 2008-07-14 | 2008-07-10 | 80.532 | 136,741 | +280 | 0.02% | 11,012,039 |
| 2008-07-11 | 2008-07-09 | 80.853 | 136,461 | +2,334 | 0.02% | 11,033,331 |
| 2008-07-10 | 2008-07-08 | 79.140 | 134,127 | +187 | 0.02% | 10,614,800 |
| 2008-07-08 | 2008-07-04 | 84.280 | 133,940 | +467 | 0.02% | 11,288,499 |
| 2008-07-07 | 2008-07-03 | 84.923 | 133,473 | +1,027 | 0.02% | 11,334,902 |
| 2008-06-26 | 2008-06-24 | 90.170 | 132,446 | +560 | 0.02% | 11,942,688 |
| 2008-06-24 | 2008-06-20 | 91.027 | 131,886 | +934 | 0.02% | 12,005,183 |
| 2008-06-23 | 2008-06-19 | 91.777 | 130,952 | +280 | 0.02% | 12,018,330 |
| 2008-06-20 | 2008-06-18 | 94.026 | 130,672 | -1,408 | 0.02% | 12,286,501 |
| 2008-06-19 | 2008-06-17 | 94.026 | 132,080 | +934 | 0.02% | 12,418,889 |
| 2008-06-17 | 2008-06-13 | 94.240 | 131,146 | -654 | 0.02% | 12,359,158 |
| 2008-06-16 | 2008-06-12 | 97.024 | 131,800 | +1,867 | 0.02% | 12,787,768 |
| 2008-06-13 | 2008-06-11 | 98.952 | 129,933 | -3,735 | 0.02% | 12,857,087 |
| 2008-06-12 | 2008-06-10 | 98.845 | 133,668 | -1,867 | 0.02% | 13,212,357 |
| 2008-06-10 | 2008-06-05 | 101.308 | 135,535 | +186 | 0.02% | 13,730,734 |
| 2008-06-06 | 2008-06-04 | 101.950 | 135,349 | +467 | 0.02% | 13,798,858 |
| 2008-06-03 | 2008-05-30 | 101.736 | 134,882 | +467 | 0.02% | 13,722,358 |
| 2008-06-02 | 2008-05-29 | 101.950 | 134,415 | +1,868 | 0.02% | 13,703,637 |
| 2008-05-30 | 2008-05-28 | 100.986 | 132,547 | -3,735 | 0.02% | 13,385,443 |
| 2008-05-29 | 2008-05-27 | 100.130 | 136,282 | +1,867 | 0.02% | 13,645,871 |
| 2008-05-28 | 2008-05-26 | 100.130 | 134,415 | -2,241 | 0.02% | 13,458,929 |
| 2008-05-27 | 2008-05-23 | 100.344 | 136,656 | +2,241 | 0.02% | 13,712,589 |
| 2008-05-26 | 2008-05-22 | 101.308 | 134,415 | -1,867 | 0.02% | 13,617,269 |
| 2008-05-23 | 2008-05-21 | 102.593 | 136,282 | -40,527 | 0.02% | 13,981,545 |
| 2008-05-22 | 2008-05-20 | 99.059 | 176,809 | +13,634 | 0.02% | 17,514,480 |
| 2008-05-21 | 2008-05-19 | 100.772 | 163,175 | -2,335 | 0.02% | 16,443,505 |
| 2008-05-20 | 2008-05-16 | 98.095 | 165,510 | -467 | 0.02% | 16,235,694 |
| 2008-05-19 | 2008-05-15 | 97.881 | 165,977 | +26,987 | 0.02% | 16,245,956 |
| 2008-05-08 | 2008-05-06 | 94.668 | 138,990 | -94 | 0.02% | 13,157,912 |
| 2008-05-06 | 2008-05-02 | 94.989 | 139,084 | +1,786 | 0.02% | 13,211,494 |
| 2008-05-05 | 2008-04-30 | 95.096 | 137,298 | -934 | 0.02% | 13,056,547 |
| 2008-05-02 | 2008-04-29 | 94.347 | 138,232 | -1,400 | 0.02% | 13,041,743 |
| 2008-04-29 | 2008-04-25 | 92.205 | 139,632 | -94 | 0.02% | 12,874,764 |
| 2008-04-28 | 2008-04-24 | 92.740 | 139,726 | +934 | 0.02% | 12,958,248 |
| 2008-04-25 | 2008-04-23 | 92.633 | 138,792 | -2,334 | 0.02% | 12,856,765 |
| 2008-04-18 | 2008-04-16 | 90.706 | 141,126 | +434 | 0.02% | 12,800,932 |
| 2008-04-16 | 2008-04-14 | 88.243 | 140,692 | -5,790 | 0.02% | 12,415,030 |
| 2008-04-15 | 2008-04-11 | 90.277 | 146,482 | -3,548 | 0.02% | 13,224,005 |
| 2008-04-10 | 2008-04-08 | 88.885 | 150,030 | -2,335 | 0.02% | 13,335,440 |
| 2008-04-07 | 2008-04-02 | 88.350 | 152,365 | -7,096 | 0.02% | 13,461,403 |
| 2008-03-28 | 2008-03-26 | 82.246 | 159,461 | -934 | 0.02% | 13,114,957 |
| 2008-03-27 | 2008-03-25 | 82.353 | 160,395 | -17,275 | 0.02% | 13,208,951 |
| 2008-03-26 | 2008-03-20 | 75.285 | 177,670 | +1,867 | 0.02% | 13,375,825 |
| 2008-03-25 | 2008-03-19 | 76.463 | 175,803 | -4,202 | 0.02% | 13,442,364 |
| 2008-03-20 | 2008-03-18 | 78.969 | 180,005 | -7,470 | 0.02% | 14,214,890 |
| 2008-03-19 | 2008-03-17 | 80.298 | 187,475 | +29,680 | 0.02% | 15,053,961 |
| 2008-03-18 | 2008-03-14 | 88.051 | 157,795 | +8,939 | 0.02% | 13,894,079 |
| 2008-03-17 | 2008-03-13 | 88.494 | 148,856 | +6,320 | 0.02% | 13,172,934 |
| 2008-03-14 | 2008-03-12 | 93.035 | 142,536 | +1,354 | 0.02% | 13,260,908 |
| 2008-03-13 | 2008-03-11 | 93.257 | 141,182 | -451 | 0.02% | 13,166,211 |
| 2008-03-12 | 2008-03-10 | 91.485 | 141,633 | -4,063 | 0.02% | 12,957,282 |
| 2008-03-11 | 2008-03-07 | 91.928 | 145,696 | +1,354 | 0.02% | 13,393,532 |
| 2008-03-10 | 2008-03-06 | 94.586 | 144,342 | -2,257 | 0.02% | 13,652,745 |
| 2008-03-07 | 2008-03-05 | 92.039 | 146,599 | -1,354 | 0.02% | 13,492,780 |
| 2008-03-06 | 2008-03-04 | 91.485 | 147,953 | +451 | 0.02% | 13,535,466 |
| 2008-03-05 | 2008-03-03 | 92.814 | 147,502 | -361 | 0.02% | 13,690,249 |
| 2008-03-04 | 2008-02-29 | 94.697 | 147,863 | -451 | 0.02% | 14,002,160 |
| 2008-03-03 | 2008-02-28 | 94.697 | 148,314 | -994 | 0.02% | 14,044,868 |
| 2008-02-29 | 2008-02-27 | 94.475 | 149,308 | -5,507 | 0.02% | 14,105,923 |
| 2008-02-28 | 2008-02-26 | 91.706 | 154,815 | -4,063 | 0.02% | 14,197,529 |
| 2008-02-27 | 2008-02-25 | 89.381 | 158,878 | +2,528 | 0.02% | 14,200,600 |
| 2008-02-26 | 2008-02-22 | 89.270 | 156,350 | +4,514 | 0.02% | 13,957,330 |
| 2008-02-21 | 2008-02-19 | 89.713 | 151,836 | +3,612 | 0.02% | 13,621,633 |
| 2008-02-20 | 2008-02-18 | 89.602 | 148,224 | +3,611 | 0.02% | 13,281,174 |
| 2008-02-18 | 2008-02-14 | 95.140 | 144,613 | -1,805 | 0.02% | 13,758,462 |
| 2008-02-15 | 2008-02-13 | 90.488 | 146,418 | -2,077 | 0.02% | 13,249,086 |
| 2008-02-14 | 2008-02-12 | 91.485 | 148,495 | +1,806 | 0.02% | 13,585,051 |
| 2008-02-13 | 2008-02-11 | 89.159 | 146,689 | +1,444 | 0.02% | 13,078,647 |
| 2008-02-12 | 2008-02-06 | 92.703 | 145,245 | +2,258 | 0.02% | 13,464,681 |
| 2008-02-11 | 2008-02-04 | 100.013 | 142,987 | -1,825 | 0.02% | 14,300,582 |
| 2008-02-05 | 2008-02-01 | 97.687 | 144,812 | +451 | 0.02% | 14,146,289 |
| 2008-02-04 | 2008-01-31 | 97.798 | 144,361 | -451 | 0.02% | 14,118,221 |
| 2008-02-01 | 2008-01-30 | 97.466 | 144,812 | +903 | 0.02% | 14,114,212 |
| 2008-01-30 | 2008-01-28 | 98.352 | 143,909 | +5,868 | 0.02% | 14,153,711 |
| 2008-01-29 | 2008-01-25 | 104.554 | 138,041 | -2,889 | 0.02% | 14,432,764 |
| 2008-01-28 | 2008-01-24 | 97.133 | 140,930 | -3,160 | 0.02% | 13,689,023 |
| 2008-01-25 | 2008-01-23 | 97.023 | 144,090 | -2,257 | 0.02% | 13,980,006 |
| 2008-01-24 | 2008-01-22 | 88.716 | 146,347 | +3,973 | 0.02% | 12,983,320 |
| 2008-01-23 | 2008-01-21 | 100.013 | 142,374 | +2,708 | 0.02% | 14,239,274 |
| 2008-01-22 | 2008-01-18 | 103.004 | 139,666 | +903 | 0.02% | 14,386,099 |
| 2008-01-21 | 2008-01-17 | 102.007 | 138,763 | +181 | 0.02% | 14,154,767 |
| 2008-01-18 | 2008-01-16 | 101.896 | 138,582 | +1,083 | 0.02% | 14,120,955 |
| 2008-01-17 | 2008-01-15 | 105.883 | 137,499 | +34,942 | 0.02% | 14,558,842 |
| 2008-01-16 | 2008-01-14 | 108.098 | 102,557 | +2,257 | 0.01% | 11,086,246 |
| 2008-01-15 | 2008-01-11 | 109.760 | 100,300 | +2,708 | 0.01% | 11,008,902 |
| 2008-01-14 | 2008-01-10 | 111.643 | 97,592 | +4,966 | 0.01% | 10,895,424 |
| 2008-01-10 | 2008-01-08 | 112.750 | 92,626 | +2,258 | 0.01% | 10,443,597 |
| 2008-01-04 | 2008-01-02 | 117.623 | 90,368 | +1,805 | 0.01% | 10,629,396 |
| 2008-01-03 | 2007-12-31 | 118.177 | 88,563 | -1,625 | 0.01% | 10,466,130 |
| 2008-01-02 | 2007-12-27 | 114.079 | 90,188 | +4,063 | 0.01% | 10,288,579 |
| 2007-12-28 | 2007-12-24 | 116.516 | 86,125 | -1,986 | 0.01% | 10,034,931 |
| 2007-12-27 | 2007-12-20 | 108.763 | 88,111 | -903 | 0.01% | 9,583,210 |
| 2007-12-21 | 2007-12-19 | 108.320 | 89,014 | -1,354 | 0.01% | 9,641,988 |
| 2007-12-20 | 2007-12-18 | 106.991 | 90,368 | -2,709 | 0.01% | 9,668,547 |
| 2007-12-19 | 2007-12-17 | 104.222 | 93,077 | +7,765 | 0.01% | 9,700,663 |
| 2007-12-17 | 2007-12-13 | 114.190 | 85,312 | +5,327 | 0.01% | 9,741,777 |
| 2007-12-13 | 2007-12-11 | 119.949 | 79,985 | -26,545 | 0.01% | 9,594,148 |
| 2007-12-12 | 2007-12-10 | 119.285 | 106,530 | +13,001 | 0.01% | 12,707,410 |
| 2007-12-11 | 2007-12-07 | 119.396 | 93,529 | +11,884 | 0.01% | 11,166,947 |
| 2007-12-10 | 2007-12-06 | 128.810 | 81,645 | +903 | 0.01% | 10,516,681 |
| 2007-12-07 | 2007-12-05 | 122.275 | 80,742 | -9,029 | 0.01% | 9,872,746 |
| 2007-12-06 | 2007-12-04 | 114.855 | 89,771 | -451 | 0.01% | 10,310,607 |
| 2007-12-04 | 2007-11-30 | 104.886 | 90,222 | -1,806 | 0.01% | 9,463,065 |
| 2007-12-03 | 2007-11-29 | 103.114 | 92,028 | -4,514 | 0.01% | 9,489,407 |
| 2007-11-30 | 2007-11-28 | 101.231 | 96,542 | +8,126 | 0.01% | 9,773,090 |
| 2007-11-28 | 2007-11-26 | 106.105 | 88,416 | -4,063 | 0.01% | 9,381,359 |
| 2007-11-27 | 2007-11-23 | 102.782 | 92,479 | +2,257 | 0.01% | 9,505,184 |
| 2007-11-26 | 2007-11-22 | 102.782 | 90,222 | +1,806 | 0.01% | 9,273,204 |
| 2007-11-23 | 2007-11-21 | 106.769 | 88,416 | +1,986 | 0.01% | 9,440,115 |
| 2007-11-22 | 2007-11-20 | 111.975 | 86,430 | -8,126 | 0.01% | 9,677,988 |
| 2007-11-21 | 2007-11-19 | 106.880 | 94,556 | +4,966 | 0.01% | 10,106,152 |
| 2007-11-20 | 2007-11-16 | 102.782 | 89,590 | +1,083 | 0.01% | 9,208,246 |
| 2007-11-19 | 2007-11-15 | 107.323 | 88,507 | +2,348 | 0.01% | 9,498,845 |
| 2007-11-16 | 2007-11-14 | 111.421 | 86,159 | -5,869 | 0.01% | 9,599,929 |
| 2007-11-15 | 2007-11-13 | 106.991 | 92,028 | -271 | 0.01% | 9,846,152 |
| 2007-11-13 | 2007-11-09 | 108.763 | 92,299 | +6,772 | 0.01% | 10,038,710 |
| 2007-11-09 | 2007-11-07 | 113.968 | 85,527 | +1,806 | 0.01% | 9,747,383 |
| 2007-11-07 | 2007-11-05 | 109.427 | 83,721 | -3,161 | 0.01% | 9,161,377 |
| 2007-11-06 | 2007-11-02 | 109.538 | 86,882 | -18,057 | 0.01% | 9,516,900 |
| 2007-11-05 | 2007-11-01 | 113.636 | 104,939 | +1,806 | 0.01% | 11,924,871 |
| 2007-11-02 | 2007-10-31 | 115.630 | 103,133 | -3,612 | 0.01% | 11,925,252 |
| 2007-11-01 | 2007-10-30 | 113.525 | 106,745 | +2,709 | 0.02% | 12,118,275 |
| 2007-10-31 | 2007-10-29 | 117.180 | 104,036 | -6,411 | 0.01% | 12,190,983 |
| 2007-10-30 | 2007-10-26 | 112.196 | 110,447 | +15,620 | 0.02% | 12,391,754 |
| 2007-10-29 | 2007-10-25 | 112.086 | 94,827 | -11,570 | 0.01% | 10,628,744 |
| 2007-10-26 | 2007-10-24 | 106.216 | 106,397 | -5,006 | 0.01% | 11,301,014 |
| 2007-10-25 | 2007-10-23 | 103.557 | 111,403 | +361 | 0.02% | 11,536,602 |
| 2007-10-24 | 2007-10-22 | 101.675 | 111,042 | -12,550 | 0.02% | 11,290,141 |
| 2007-10-23 | 2007-10-18 | 103.668 | 123,592 | -4,514 | 0.02% | 12,812,551 |
| 2007-10-22 | 2007-10-17 | 101.675 | 128,106 | +180 | 0.02% | 13,025,115 |
| 2007-10-18 | 2007-10-16 | 101.231 | 127,926 | +2,167 | 0.02% | 12,950,139 |
| 2007-10-17 | 2007-10-15 | 103.890 | 125,759 | -4,604 | 0.02% | 13,065,057 |
| 2007-10-16 | 2007-10-12 | 102.671 | 130,363 | +270 | 0.02% | 13,384,541 |
| 2007-10-15 | 2007-10-11 | 101.675 | 130,093 | +4,063 | 0.02% | 13,227,142 |
| 2007-10-12 | 2007-10-10 | 99.238 | 126,030 | -902 | 0.02% | 12,506,948 |
| 2007-10-11 | 2007-10-09 | 99.238 | 126,932 | -903 | 0.02% | 12,596,461 |
| 2007-10-10 | 2007-10-08 | 98.684 | 127,835 | -9,029 | 0.02% | 12,615,280 |
| 2007-10-09 | 2007-10-05 | 98.573 | 136,864 | -452 | 0.02% | 13,491,140 |
| 2007-10-08 | 2007-10-04 | 97.244 | 137,316 | -1,354 | 0.02% | 13,353,191 |
| 2007-10-05 | 2007-10-03 | 95.583 | 138,670 | +632 | 0.02% | 13,254,481 |
| 2007-09-27 | 2007-09-24 | 99.016 | 138,038 | -9,932 | 0.02% | 13,668,019 |
| 2007-09-25 | 2007-09-21 | 98.463 | 147,970 | -902 | 0.02% | 14,569,506 |
| 2007-09-24 | 2007-09-20 | 98.684 | 148,872 | +902 | 0.02% | 14,691,297 |
| 2007-09-21 | 2007-09-19 | 99.016 | 147,970 | +13,092 | 0.02% | 14,651,450 |
| 2007-09-20 | 2007-09-18 | 95.472 | 134,878 | +2,257 | 0.02% | 12,877,092 |
| 2007-09-18 | 2007-09-14 | 96.026 | 132,621 | -902 | 0.02% | 12,735,054 |
| 2007-09-14 | 2007-09-12 | 95.804 | 133,523 | +902 | 0.02% | 12,792,093 |
| 2007-09-13 | 2007-09-11 | 95.694 | 132,621 | +314 | 0.02% | 12,690,988 |
| 2007-09-11 | 2007-09-07 | 97.687 | 132,307 | -6,771 | 0.02% | 12,924,710 |
| 2007-09-07 | 2007-09-05 | 96.912 | 139,078 | +1,354 | 0.02% | 13,478,324 |
| 2007-09-05 | 2007-09-03 | 96.358 | 137,724 | -4,515 | 0.02% | 13,270,836 |
| 2007-09-03 | 2007-08-30 | 95.804 | 142,239 | -2,257 | 0.02% | 13,627,124 |
| 2007-08-30 | 2007-08-28 | 95.804 | 144,496 | -3,160 | 0.02% | 13,843,354 |
| 2007-08-29 | 2007-08-27 | 96.026 | 147,656 | +1,354 | 0.02% | 14,178,804 |
| 2007-08-28 | 2007-08-24 | 95.472 | 146,302 | -270 | 0.02% | 13,967,765 |
| 2007-08-27 | 2007-08-23 | 96.358 | 146,572 | -2,980 | 0.02% | 14,123,413 |
| 2007-08-24 | 2007-08-22 | 95.583 | 149,552 | -4,783 | 0.02% | 14,294,614 |
| 2007-08-23 | 2007-08-21 | 93.479 | 154,335 | -271 | 0.02% | 14,427,008 |
| 2007-08-22 | 2007-08-20 | 93.035 | 154,606 | +1,174 | 0.02% | 14,383,846 |
| 2007-08-21 | 2007-08-17 | 89.491 | 153,432 | -1,806 | 0.02% | 13,730,828 |
| 2007-08-20 | 2007-08-16 | 89.048 | 155,238 | +2,438 | 0.02% | 13,823,674 |
| 2007-08-17 | 2007-08-15 | 93.336 | 152,800 | +3,611 | 0.02% | 14,261,720 |
| 2007-08-16 | 2007-08-14 | 94.680 | 149,189 | +1,719 | 0.02% | 14,125,280 |
| 2007-08-15 | 2007-08-13 | 94.680 | 147,470 | +6,962 | 0.02% | 13,962,524 |
| 2007-08-14 | 2007-08-10 | 95.241 | 140,508 | +1,785 | 0.02% | 13,382,077 |
| 2007-08-10 | 2007-08-08 | 96.809 | 138,723 | +1,338 | 0.02% | 13,429,683 |
| 2007-08-09 | 2007-08-07 | 96.361 | 137,385 | +4,998 | 0.02% | 13,238,577 |
| 2007-08-08 | 2007-08-06 | 96.249 | 132,387 | -13,833 | 0.02% | 12,742,130 |
| 2007-08-07 | 2007-08-03 | 100.395 | 146,220 | -2,678 | 0.02% | 14,679,739 |
| 2007-08-06 | 2007-08-02 | 101.739 | 148,898 | -1,874 | 0.02% | 15,148,801 |
| 2007-08-03 | 2007-08-01 | 106.333 | 150,772 | -892 | 0.02% | 16,032,101 |
| 2007-08-02 | 2007-07-31 | 106.221 | 151,664 | -1,785 | 0.02% | 16,109,957 |
| 2007-07-27 | 2007-07-25 | 102.076 | 153,449 | -2,231 | 0.02% | 15,663,398 |
| 2007-07-26 | 2007-07-24 | 101.403 | 155,680 | -1,339 | 0.02% | 15,786,467 |
| 2007-07-25 | 2007-07-23 | 100.955 | 157,019 | +5,176 | 0.02% | 15,851,871 |
| 2007-07-24 | 2007-07-20 | 102.188 | 151,843 | +357 | 0.02% | 15,516,478 |
| 2007-07-23 | 2007-07-19 | 102.524 | 151,486 | -8,567 | 0.02% | 15,530,918 |
| 2007-07-20 | 2007-07-18 | 103.756 | 160,053 | +1,872 | 0.02% | 16,606,509 |
| 2007-07-19 | 2007-07-17 | 104.541 | 158,181 | -1,785 | 0.02% | 16,536,344 |
| 2007-07-18 | 2007-07-16 | 104.092 | 159,966 | +1,071 | 0.02% | 16,651,254 |
| 2007-07-17 | 2007-07-13 | 104.877 | 158,895 | +892 | 0.02% | 16,664,398 |
| 2007-07-16 | 2007-07-12 | 104.429 | 158,003 | -5,890 | 0.02% | 16,500,032 |
| 2007-07-13 | 2007-07-11 | 105.325 | 163,893 | -11,602 | 0.02% | 17,262,027 |
| 2007-07-12 | 2007-07-10 | 106.333 | 175,495 | +21,419 | 0.03% | 18,660,982 |
| 2007-07-11 | 2007-07-09 | 104.429 | 154,076 | +10,085 | 0.02% | 16,089,941 |
| 2007-07-10 | 2007-07-06 | 100.283 | 143,991 | +1,785 | 0.02% | 14,439,825 |
| 2007-07-06 | 2007-07-04 | 99.611 | 142,206 | +1,964 | 0.02% | 14,165,217 |
| 2007-07-05 | 2007-07-03 | 99.611 | 140,242 | -1,785 | 0.02% | 13,969,582 |
| 2007-07-04 | 2007-06-29 | 98.602 | 142,027 | +4,462 | 0.02% | 14,004,162 |
| 2007-07-03 | 2007-06-28 | 99.723 | 137,565 | +2,231 | 0.02% | 13,718,338 |
| 2007-06-27 | 2007-06-25 | 98.826 | 135,334 | +18,296 | 0.02% | 13,374,546 |
| 2007-06-26 | 2007-06-22 | 99.723 | 117,038 | 0.02% | 11,671,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy