History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 64 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 12.790 | 64 | +0 | 0.00% | 819 |
| 2025-10-10 | 2025-10-08 | 12.220 | 64 | +0 | 0.00% | 782 |
| 2025-10-09 | 2025-10-06 | 12.230 | 64 | +0 | 0.00% | 783 |
| 2025-10-08 | 2025-10-03 | 12.140 | 64 | +0 | 0.00% | 777 |
| 2025-10-06 | 2025-10-02 | 12.210 | 64 | +0 | 0.00% | 781 |
| 2025-10-03 | 2025-09-30 | 12.100 | 64 | +0 | 0.00% | 774 |
| 2025-10-02 | 2025-09-29 | 11.820 | 64 | +0 | 0.00% | 756 |
| 2025-09-30 | 2025-09-26 | 11.760 | 64 | +0 | 0.00% | 753 |
| 2025-09-29 | 2025-09-25 | 11.700 | 64 | +0 | 0.00% | 749 |
| 2025-09-26 | 2025-09-24 | 11.850 | 64 | +0 | 0.00% | 758 |
| 2025-09-25 | 2025-09-23 | 11.930 | 64 | +0 | 0.00% | 764 |
| 2025-09-24 | 2025-09-22 | 11.920 | 64 | +0 | 0.00% | 763 |
| 2025-09-23 | 2025-09-19 | 11.980 | 64 | +0 | 0.00% | 767 |
| 2025-09-22 | 2025-09-18 | 12.160 | 64 | +0 | 0.00% | 778 |
| 2025-09-19 | 2025-09-17 | 12.150 | 64 | +0 | 0.00% | 778 |
| 2025-09-18 | 2025-09-16 | 12.160 | 64 | +0 | 0.00% | 778 |
| 2025-09-17 | 2025-09-15 | 12.240 | 64 | +0 | 0.00% | 783 |
| 2025-09-16 | 2025-09-12 | 12.370 | 64 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 12.320 | 64 | +0 | 0.00% | 788 |
| 2025-09-12 | 2025-09-10 | 12.340 | 64 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 12.150 | 64 | +0 | 0.00% | 778 |
| 2025-09-10 | 2025-09-08 | 12.170 | 64 | +0 | 0.00% | 779 |
| 2025-09-09 | 2025-09-05 | 12.040 | 64 | +0 | 0.00% | 771 |
| 2025-09-08 | 2025-09-04 | 12.040 | 64 | +0 | 0.00% | 771 |
| 2025-09-05 | 2025-09-03 | 12.150 | 64 | +0 | 0.00% | 778 |
| 2025-09-04 | 2025-09-02 | 13.132 | 64 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 13.029 | 64 | +2 | 0.00% | 834 |
| 2025-09-02 | 2025-08-29 | 13.256 | 62 | +0 | 0.00% | 822 |
| 2025-09-01 | 2025-08-28 | 13.308 | 62 | +0 | 0.00% | 825 |
| 2025-08-29 | 2025-08-27 | 13.235 | 62 | +0 | 0.00% | 821 |
| 2025-08-28 | 2025-08-26 | 13.246 | 62 | +0 | 0.00% | 821 |
| 2025-08-27 | 2025-08-25 | 13.411 | 62 | +0 | 0.00% | 831 |
| 2025-08-26 | 2025-08-22 | 13.720 | 62 | +0 | 0.00% | 851 |
| 2025-08-25 | 2025-08-21 | 13.947 | 62 | +0 | 0.00% | 865 |
| 2025-08-22 | 2025-08-20 | 13.060 | 62 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 12.854 | 62 | +0 | 0.00% | 797 |
| 2025-08-20 | 2025-08-18 | 12.596 | 62 | +0 | 0.00% | 781 |
| 2025-08-19 | 2025-08-15 | 12.988 | 62 | +0 | 0.00% | 805 |
| 2025-08-18 | 2025-08-14 | 13.194 | 62 | +0 | 0.00% | 818 |
| 2025-08-15 | 2025-08-13 | 13.225 | 62 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 13.266 | 62 | +0 | 0.00% | 823 |
| 2025-08-13 | 2025-08-11 | 13.215 | 62 | +0 | 0.00% | 819 |
| 2025-08-12 | 2025-08-08 | 13.205 | 62 | +0 | 0.00% | 819 |
| 2025-08-11 | 2025-08-07 | 13.225 | 62 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 12.885 | 62 | +0 | 0.00% | 799 |
| 2025-08-07 | 2025-08-05 | 12.802 | 62 | +0 | 0.00% | 794 |
| 2025-08-06 | 2025-08-04 | 12.647 | 62 | +0 | 0.00% | 784 |
| 2025-08-05 | 2025-08-01 | 12.606 | 62 | +0 | 0.00% | 782 |
| 2025-08-04 | 2025-07-31 | 12.524 | 62 | +0 | 0.00% | 776 |
| 2025-08-01 | 2025-07-30 | 12.627 | 62 | +0 | 0.00% | 783 |
| 2025-07-31 | 2025-07-29 | 12.916 | 62 | +0 | 0.00% | 801 |
| 2025-07-30 | 2025-07-28 | 12.668 | 62 | +0 | 0.00% | 785 |
| 2025-07-29 | 2025-07-25 | 12.606 | 62 | +0 | 0.00% | 782 |
| 2025-07-28 | 2025-07-24 | 12.606 | 62 | +0 | 0.00% | 782 |
| 2025-07-25 | 2025-07-23 | 12.565 | 62 | +0 | 0.00% | 779 |
| 2025-07-24 | 2025-07-22 | 12.524 | 62 | +0 | 0.00% | 776 |
| 2025-07-23 | 2025-07-21 | 12.606 | 62 | +0 | 0.00% | 782 |
| 2025-07-22 | 2025-07-18 | 12.709 | 62 | +0 | 0.00% | 788 |
| 2025-07-21 | 2025-07-17 | 12.709 | 62 | +0 | 0.00% | 788 |
| 2025-07-18 | 2025-07-16 | 12.751 | 62 | +0 | 0.00% | 791 |
| 2025-07-17 | 2025-07-15 | 12.813 | 62 | +0 | 0.00% | 794 |
| 2025-07-16 | 2025-07-14 | 12.792 | 62 | +0 | 0.00% | 793 |
| 2025-07-15 | 2025-07-11 | 12.689 | 62 | +0 | 0.00% | 787 |
| 2025-07-14 | 2025-07-10 | 12.895 | 62 | +0 | 0.00% | 799 |
| 2025-07-11 | 2025-07-09 | 12.668 | 62 | +0 | 0.00% | 785 |
| 2025-07-10 | 2025-07-08 | 12.751 | 62 | +0 | 0.00% | 791 |
| 2025-07-09 | 2025-07-07 | 12.709 | 62 | +0 | 0.00% | 788 |
| 2025-07-08 | 2025-07-04 | 12.544 | 62 | +0 | 0.00% | 778 |
| 2025-07-07 | 2025-07-03 | 12.586 | 62 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 12.647 | 62 | +0 | 0.00% | 784 |
| 2025-07-03 | 2025-06-30 | 12.482 | 62 | +0 | 0.00% | 774 |
| 2025-07-02 | 2025-06-27 | 12.874 | 62 | +0 | 0.00% | 798 |
| 2025-06-30 | 2025-06-26 | 12.771 | 62 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 12.813 | 62 | +0 | 0.00% | 794 |
| 2025-06-26 | 2025-06-24 | 12.462 | 62 | +0 | 0.00% | 773 |
| 2025-06-25 | 2025-06-23 | 12.132 | 62 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 11.719 | 62 | +0 | 0.00% | 727 |
| 2025-06-23 | 2025-06-19 | 11.698 | 62 | +0 | 0.00% | 725 |
| 2025-06-20 | 2025-06-18 | 11.781 | 62 | +0 | 0.00% | 730 |
| 2025-06-19 | 2025-06-17 | 11.740 | 62 | +0 | 0.00% | 728 |
| 2025-06-18 | 2025-06-16 | 11.657 | 62 | +0 | 0.00% | 723 |
| 2025-06-17 | 2025-06-13 | 11.719 | 62 | +0 | 0.00% | 727 |
| 2025-06-16 | 2025-06-12 | 11.678 | 62 | +0 | 0.00% | 724 |
| 2025-06-13 | 2025-06-11 | 11.822 | 62 | +0 | 0.00% | 733 |
| 2025-06-12 | 2025-06-10 | 11.636 | 62 | +0 | 0.00% | 721 |
| 2025-06-11 | 2025-06-09 | 11.636 | 62 | +0 | 0.00% | 721 |
| 2025-06-10 | 2025-06-06 | 11.595 | 62 | +0 | 0.00% | 719 |
| 2025-06-09 | 2025-06-05 | 11.575 | 62 | +0 | 0.00% | 718 |
| 2025-06-06 | 2025-06-04 | 11.575 | 62 | +0 | 0.00% | 718 |
| 2025-06-05 | 2025-06-03 | 11.616 | 62 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 11.389 | 62 | +0 | 0.00% | 706 |
| 2025-06-03 | 2025-05-30 | 11.389 | 62 | +0 | 0.00% | 706 |
| 2025-06-02 | 2025-05-29 | 11.533 | 62 | +0 | 0.00% | 715 |
| 2025-05-30 | 2025-05-28 | 11.554 | 62 | +0 | 0.00% | 716 |
| 2025-05-29 | 2025-05-27 | 11.554 | 62 | +0 | 0.00% | 716 |
| 2025-05-28 | 2025-05-26 | 11.286 | 62 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 11.636 | 62 | +0 | 0.00% | 721 |
| 2025-05-26 | 2025-05-22 | 11.740 | 62 | +0 | 0.00% | 728 |
| 2025-05-23 | 2025-05-21 | 11.740 | 62 | +0 | 0.00% | 728 |
| 2025-05-22 | 2025-05-20 | 11.513 | 62 | +0 | 0.00% | 714 |
| 2025-05-21 | 2025-05-19 | 11.471 | 62 | +0 | 0.00% | 711 |
| 2025-05-20 | 2025-05-16 | 11.430 | 62 | +0 | 0.00% | 709 |
| 2025-05-19 | 2025-05-15 | 11.636 | 62 | +0 | 0.00% | 721 |
| 2025-05-16 | 2025-05-14 | 11.678 | 62 | +0 | 0.00% | 724 |
| 2025-05-15 | 2025-05-13 | 11.616 | 62 | -641 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 11.368 | 703 | -1,066 | 0.00% | 7,992 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,769 | -2,133 | 0.00% | 19,673 |
| 2025-04-29 | 2025-04-25 | 10.976 | 3,902 | -19,387 | 0.00% | 42,829 |
| 2025-04-17 | 2025-04-15 | 11.121 | 23,289 | -921 | 0.00% | 258,990 |
| 2025-04-15 | 2025-04-11 | 10.749 | 24,210 | -1,493 | 0.00% | 260,241 |
| 2025-04-11 | 2025-04-09 | 10.440 | 25,703 | -853 | 0.00% | 268,335 |
| 2025-04-03 | 2025-04-01 | 12.173 | 26,556 | -2,303 | 0.00% | 323,264 |
| 2025-03-05 | 2025-03-03 | 12.453 | 28,859 | +936 | 0.00% | 359,378 |
| 2025-01-21 | 2025-01-17 | 10.470 | 27,923 | -1,126 | 0.00% | 292,349 |
| 2024-12-27 | 2024-12-20 | 10.512 | 29,049 | +1,126 | 0.00% | 305,377 |
| 2024-11-29 | 2024-11-27 | 10.395 | 27,923 | -51,587 | 0.00% | 290,265 |
| 2024-10-22 | 2024-10-18 | 11.110 | 79,510 | -2,713 | 0.00% | 883,318 |
| 2024-10-17 | 2024-10-15 | 10.683 | 82,223 | +1,032 | 0.00% | 878,393 |
| 2024-10-14 | 2024-10-09 | 10.662 | 81,191 | +51,586 | 0.00% | 865,637 |
| 2024-09-04 | 2024-09-02 | 10.874 | 29,605 | +927 | 0.00% | 321,934 |
| 2024-07-11 | 2024-07-09 | 10.808 | 28,678 | +9,086 | 0.00% | 309,959 |
| 2024-07-04 | 2024-07-02 | 10.984 | 19,592 | +9,085 | 0.00% | 215,206 |
| 2024-03-06 | 2024-03-04 | 11.255 | 10,507 | -1,592 | 0.00% | 118,259 |
| 2024-01-15 | 2024-01-11 | 10.471 | 12,099 | -1,428 | 0.00% | 126,683 |
| 2024-01-12 | 2024-01-10 | 10.314 | 13,527 | +892 | 0.00% | 139,512 |
| 2024-01-10 | 2024-01-08 | 10.493 | 12,635 | +179 | 0.00% | 132,578 |
| 2024-01-08 | 2024-01-04 | 10.639 | 12,456 | -1,249 | 0.00% | 132,515 |
| 2024-01-05 | 2024-01-03 | 10.538 | 13,705 | +535 | 0.00% | 144,420 |
| 2024-01-04 | 2024-01-02 | 10.650 | 13,170 | +1,784 | 0.00% | 140,259 |
| 2024-01-02 | 2023-12-28 | 10.740 | 11,386 | +1,071 | 0.00% | 122,281 |
| 2023-10-03 | 2023-09-28 | 10.818 | 10,315 | -1,784 | 0.00% | 111,588 |
| 2023-09-29 | 2023-09-27 | 10.740 | 12,099 | +1,427 | 0.00% | 129,938 |
| 2023-09-28 | 2023-09-26 | 10.840 | 10,672 | -1,427 | 0.00% | 115,689 |
| 2023-09-27 | 2023-09-25 | 10.953 | 12,099 | +1,427 | 0.00% | 132,515 |
| 2023-09-21 | 2023-09-19 | 11.009 | 10,672 | -714 | 0.00% | 117,484 |
| 2023-09-20 | 2023-09-18 | 10.997 | 11,386 | +1,071 | 0.00% | 125,217 |
| 2023-09-18 | 2023-09-14 | 11.121 | 10,315 | -1,963 | 0.00% | 114,710 |
| 2023-09-15 | 2023-09-13 | 11.154 | 12,278 | +1,249 | 0.00% | 136,953 |
| 2023-09-13 | 2023-09-11 | 11.300 | 11,029 | -357 | 0.00% | 124,629 |
| 2023-09-12 | 2023-09-07 | 11.569 | 11,386 | -1,070 | 0.00% | 131,726 |
| 2023-09-11 | 2023-09-06 | 12.614 | 12,456 | -535 | 0.00% | 157,124 |
| 2023-09-07 | 2023-09-05 | 12.591 | 12,991 | +2,154 | 0.00% | 163,571 |
| 2023-09-05 | 2023-08-31 | 12.962 | 10,837 | +863 | 0.00% | 140,471 |
| 2023-08-03 | 2023-08-01 | 14.261 | 9,974 | -863 | 0.00% | 142,236 |
| 2023-08-02 | 2023-07-31 | 13.866 | 10,837 | +863 | 0.00% | 150,271 |
| 2023-07-07 | 2023-07-05 | 12.568 | 9,974 | -690 | 0.00% | 125,353 |
| 2023-07-04 | 2023-06-30 | 12.545 | 10,664 | +690 | 0.00% | 133,777 |
| 2023-04-19 | 2023-04-17 | 11.594 | 9,974 | -1,208 | 0.00% | 115,639 |
| 2023-04-18 | 2023-04-14 | 11.501 | 11,182 | +1,208 | 0.00% | 128,607 |
| 2023-03-30 | 2023-03-28 | 11.443 | 9,974 | -690 | 0.00% | 114,136 |
| 2023-03-29 | 2023-03-27 | 11.200 | 10,664 | -1,035 | 0.00% | 119,435 |
| 2023-03-28 | 2023-03-24 | 11.188 | 11,699 | +1,207 | 0.00% | 130,891 |
| 2023-03-27 | 2023-03-23 | 11.432 | 10,492 | -1,380 | 0.00% | 119,942 |
| 2023-03-24 | 2023-03-22 | 11.327 | 11,872 | +1,035 | 0.00% | 134,479 |
| 2023-03-22 | 2023-03-20 | 11.246 | 10,837 | +863 | 0.00% | 121,875 |
| 2023-03-10 | 2023-03-08 | 12.777 | 9,974 | -690 | 0.00% | 127,434 |
| 2023-03-09 | 2023-03-07 | 12.962 | 10,664 | -690 | 0.00% | 138,228 |
| 2023-03-08 | 2023-03-06 | 12.823 | 11,354 | +1,380 | 0.00% | 145,592 |
| 2023-03-03 | 2023-03-01 | 13.209 | 9,974 | -1,035 | 0.00% | 131,743 |
| 2023-03-02 | 2023-02-28 | 13.044 | 11,009 | +167 | 0.00% | 143,599 |
| 2023-03-01 | 2023-02-27 | 13.209 | 10,842 | +1,019 | 0.00% | 143,208 |
| 2023-02-28 | 2023-02-24 | 13.232 | 9,823 | -849 | 0.00% | 129,980 |
| 2023-02-27 | 2023-02-23 | 13.162 | 10,672 | +849 | 0.00% | 140,460 |
| 2023-02-21 | 2023-02-17 | 12.479 | 9,823 | -1,189 | 0.00% | 122,579 |
| 2023-02-20 | 2023-02-16 | 11.867 | 11,012 | +1,189 | 0.00% | 130,675 |
| 2023-02-14 | 2023-02-10 | 12.196 | 9,823 | -1,359 | 0.00% | 119,803 |
| 2023-02-10 | 2023-02-08 | 11.937 | 11,182 | +1,019 | 0.00% | 133,482 |
| 2023-02-09 | 2023-02-07 | 11.796 | 10,163 | -1,699 | 0.00% | 119,882 |
| 2023-02-07 | 2023-02-03 | 11.914 | 11,862 | +1,359 | 0.00% | 141,320 |
| 2023-02-02 | 2023-01-31 | 11.843 | 10,503 | +680 | 0.00% | 124,387 |
| 2023-01-27 | 2023-01-20 | 11.890 | 9,823 | -1,359 | 0.00% | 116,797 |
| 2023-01-17 | 2023-01-13 | 11.914 | 11,182 | +1,019 | 0.00% | 133,219 |
| 2023-01-16 | 2023-01-12 | 11.867 | 10,163 | +170 | 0.00% | 120,600 |
| 2023-01-12 | 2023-01-10 | 11.937 | 9,993 | -849 | 0.00% | 119,289 |
| 2023-01-10 | 2023-01-06 | 11.572 | 10,842 | +1,019 | 0.00% | 125,467 |
| 2022-12-16 | 2022-12-14 | 11.231 | 9,823 | -2,548 | 0.00% | 110,321 |
| 2022-11-08 | 2022-11-04 | 9.394 | 12,371 | -1,359 | 0.00% | 116,218 |
| 2022-11-07 | 2022-11-03 | 8.900 | 13,730 | +1,359 | 0.00% | 122,196 |
| 2022-11-03 | 2022-11-01 | 9.077 | 12,371 | -1,699 | 0.00% | 112,286 |
| 2022-10-27 | 2022-10-25 | 9.324 | 14,070 | -1,359 | 0.00% | 131,185 |
| 2022-10-26 | 2022-10-24 | 9.324 | 15,429 | +2,038 | 0.00% | 143,856 |
| 2022-10-19 | 2022-10-17 | 9.771 | 13,391 | -1,699 | 0.00% | 130,845 |
| 2022-10-18 | 2022-10-14 | 9.783 | 15,090 | +1,360 | 0.00% | 147,623 |
| 2022-10-17 | 2022-10-13 | 9.748 | 13,730 | +1,019 | 0.00% | 133,834 |
| 2022-10-07 | 2022-10-05 | 10.383 | 12,711 | -2,039 | 0.00% | 131,982 |
| 2022-10-06 | 2022-10-03 | 9.795 | 14,750 | +1,359 | 0.00% | 144,471 |
| 2022-10-05 | 2022-09-30 | 10.124 | 13,391 | -2,548 | 0.00% | 135,574 |
| 2022-10-03 | 2022-09-29 | 11.579 | 15,939 | +2,039 | 0.00% | 184,564 |
| 2022-09-30 | 2022-09-28 | 11.604 | 13,900 | +2,165 | 0.00% | 161,298 |
| 2022-09-29 | 2022-09-27 | 12.014 | 11,735 | -644 | 0.00% | 140,981 |
| 2022-09-28 | 2022-09-26 | 11.716 | 12,379 | +1,772 | 0.00% | 145,031 |
| 2022-09-26 | 2022-09-22 | 12.039 | 10,607 | +967 | 0.00% | 127,693 |
| 2022-09-20 | 2022-09-16 | 12.461 | 9,640 | -1,611 | 0.00% | 120,120 |
| 2022-09-14 | 2022-09-09 | 12.274 | 11,251 | +966 | 0.00% | 138,099 |
| 2022-09-13 | 2022-09-08 | 12.163 | 10,285 | -161 | 0.00% | 125,093 |
| 2022-09-09 | 2022-09-07 | 12.001 | 10,446 | -805 | 0.00% | 125,366 |
| 2022-09-08 | 2022-09-06 | 12.101 | 11,251 | +1,289 | 0.00% | 136,144 |
| 2022-09-06 | 2022-09-02 | 11.977 | 9,962 | -1,612 | 0.00% | 119,310 |
| 2022-09-05 | 2022-09-01 | 12.377 | 11,574 | +1,612 | 0.00% | 143,251 |
| 2022-09-02 | 2022-08-31 | 12.491 | 9,962 | +162 | 0.00% | 124,431 |
| 2022-08-31 | 2022-08-29 | 12.566 | 9,800 | -2,060 | 0.00% | 123,149 |
| 2022-08-30 | 2022-08-26 | 12.112 | 11,860 | +1,585 | 0.00% | 143,649 |
| 2022-08-25 | 2022-08-23 | 12.200 | 10,275 | +1,109 | 0.00% | 125,358 |
| 2022-08-22 | 2022-08-18 | 12.617 | 9,166 | -792 | 0.00% | 115,645 |
| 2022-08-04 | 2022-08-02 | 12.402 | 9,958 | -951 | 0.00% | 123,501 |
| 2022-07-18 | 2022-07-14 | 13.248 | 10,909 | +951 | 0.00% | 144,517 |
| 2022-07-15 | 2022-07-13 | 13.651 | 9,958 | -2,378 | 0.00% | 135,939 |
| 2022-07-13 | 2022-07-11 | 14.030 | 12,336 | -951 | 0.00% | 173,071 |
| 2022-04-26 | 2022-04-22 | 14.862 | 13,287 | +792 | 0.00% | 197,477 |
| 2022-03-28 | 2022-03-24 | 15.115 | 12,495 | -792 | 0.00% | 188,859 |
| 2022-03-15 | 2022-03-11 | 14.963 | 13,287 | -634 | 0.00% | 198,819 |
| 2022-03-11 | 2022-03-09 | 16.074 | 13,921 | +792 | 0.00% | 223,765 |
| 2022-03-10 | 2022-03-08 | 16.152 | 13,129 | +1,142 | 0.00% | 212,057 |
| 2022-02-10 | 2022-02-08 | 18.255 | 11,987 | +154 | 0.00% | 218,825 |
| 2022-02-07 | 2022-01-31 | 17.242 | 11,833 | +616 | 0.00% | 204,030 |
| 2022-01-11 | 2022-01-07 | 15.165 | 11,217 | -1,232 | 0.00% | 170,106 |
| 2021-12-21 | 2021-12-17 | 14.412 | 12,449 | +1,232 | 0.00% | 179,415 |
| 2021-10-07 | 2021-10-05 | 16.334 | 11,217 | -616 | 0.00% | 183,214 |
| 2021-09-03 | 2021-09-01 | 17.813 | 11,833 | +310 | 0.00% | 210,781 |
| 2021-08-06 | 2021-08-04 | 17.226 | 11,523 | +600 | 0.00% | 198,499 |
| 2021-03-11 | 2021-03-09 | 25.982 | 10,923 | +138 | 0.00% | 283,802 |
| 2020-09-03 | 2020-09-01 | 23.795 | 10,785 | +98 | 0.00% | 256,627 |
| 2020-03-06 | 2020-03-04 | 24.472 | 10,687 | -1,174 | 0.00% | 261,535 |
| 2020-03-05 | 2020-03-03 | 23.193 | 11,861 | +236 | 0.00% | 275,093 |
| 2020-02-26 | 2020-02-24 | 23.221 | 11,625 | +576 | 0.00% | 269,943 |
| 2019-11-27 | 2019-11-25 | 25.001 | 11,049 | -14,384 | 0.00% | 276,232 |
| 2019-11-07 | 2019-11-05 | 26.780 | 25,433 | -288 | 0.00% | 681,108 |
| 2019-10-28 | 2019-10-24 | 26.252 | 25,721 | -863 | 0.00% | 675,230 |
| 2019-10-21 | 2019-10-17 | 25.752 | 26,584 | +288 | 0.00% | 684,579 |
| 2019-09-05 | 2019-09-03 | 27.180 | 26,296 | +144 | 0.00% | 714,722 |
| 2019-08-27 | 2019-08-23 | 28.522 | 26,152 | +572 | 0.00% | 745,910 |
| 2019-07-29 | 2019-07-25 | 31.318 | 25,580 | -572 | 0.00% | 801,124 |
| 2019-06-18 | 2019-06-14 | 30.689 | 26,152 | +858 | 0.00% | 802,584 |
| 2019-04-15 | 2019-04-11 | 35.443 | 25,294 | -715 | 0.00% | 896,493 |
| 2019-03-20 | 2019-03-18 | 36.352 | 26,009 | +715 | 0.00% | 945,471 |
| 2019-03-12 | 2019-03-08 | 39.054 | 25,294 | +2,712 | 0.00% | 987,841 |
| 2019-02-28 | 2019-02-26 | 42.852 | 22,582 | +279 | 0.00% | 967,691 |
| 2019-02-13 | 2019-02-11 | 39.126 | 22,303 | -418 | 0.00% | 872,627 |
| 2019-01-31 | 2019-01-29 | 37.621 | 22,721 | -698 | 0.00% | 854,790 |
| 2019-01-24 | 2019-01-22 | 37.191 | 23,419 | +698 | 0.00% | 870,981 |
| 2018-10-26 | 2018-10-24 | 36.260 | 22,721 | +418 | 0.00% | 823,855 |
| 2018-09-21 | 2018-09-19 | 41.491 | 22,303 | +13,955 | 0.00% | 925,369 |
| 2018-09-13 | 2018-09-11 | 42.158 | 8,348 | +146 | 0.00% | 351,935 |
| 2018-09-12 | 2018-09-10 | 41.866 | 8,202 | -4,113 | 0.00% | 343,387 |
| 2018-09-11 | 2018-09-07 | 42.523 | 12,315 | -685 | 0.00% | 523,666 |
| 2018-09-07 | 2018-09-05 | 41.064 | 13,000 | +548 | 0.00% | 533,831 |
| 2018-09-03 | 2018-08-30 | 42.887 | 12,452 | -685 | 0.00% | 534,033 |
| 2018-08-29 | 2018-08-27 | 41.720 | 13,137 | -2,742 | 0.00% | 548,080 |
| 2018-08-15 | 2018-08-13 | 41.574 | 15,879 | -3,017 | 0.00% | 660,161 |
| 2018-08-07 | 2018-08-03 | 44.127 | 18,896 | -685 | 0.00% | 833,829 |
| 2018-07-27 | 2018-07-25 | 45.659 | 19,581 | +685 | 0.00% | 894,048 |
| 2018-07-26 | 2018-07-24 | 45.075 | 18,896 | +686 | 0.00% | 851,746 |
| 2018-07-17 | 2018-07-13 | 45.805 | 18,210 | +1,371 | 0.00% | 834,106 |
| 2018-07-03 | 2018-06-28 | 45.659 | 16,839 | -686 | 0.00% | 768,851 |
| 2018-06-25 | 2018-06-21 | 45.513 | 17,525 | +2,743 | 0.00% | 797,617 |
| 2018-06-21 | 2018-06-19 | 46.097 | 14,782 | +2,056 | 0.00% | 681,400 |
| 2018-06-14 | 2018-06-12 | 47.555 | 12,726 | +4,799 | 0.00% | 605,189 |
| 2018-04-30 | 2018-04-26 | 49.014 | 7,927 | -686 | 0.00% | 388,535 |
| 2018-04-27 | 2018-04-25 | 49.379 | 8,613 | +686 | 0.00% | 425,299 |
| 2018-04-20 | 2018-04-18 | 48.285 | 7,927 | -549 | 0.00% | 382,753 |
| 2018-04-04 | 2018-03-29 | 45.659 | 8,476 | +549 | 0.00% | 387,005 |
| 2018-04-03 | 2018-03-28 | 46.097 | 7,927 | -412 | 0.00% | 365,408 |
| 2018-03-09 | 2018-03-07 | 49.759 | 8,339 | +412 | 0.00% | 414,944 |
| 2018-03-08 | 2018-03-06 | 49.908 | 7,927 | +142 | 0.00% | 395,621 |
| 2018-02-28 | 2018-02-26 | 52.582 | 7,785 | -404 | 0.00% | 409,348 |
| 2018-02-22 | 2018-02-20 | 49.462 | 8,189 | -404 | 0.00% | 405,047 |
| 2018-02-20 | 2018-02-13 | 47.012 | 8,593 | +404 | 0.00% | 403,970 |
| 2018-01-02 | 2017-12-28 | 50.279 | 8,189 | -404 | 0.00% | 411,737 |
| 2017-12-13 | 2017-12-11 | 48.423 | 8,593 | +404 | 0.00% | 416,096 |
| 2017-12-07 | 2017-12-05 | 49.834 | 8,189 | +404 | 0.00% | 408,088 |
| 2017-12-05 | 2017-12-01 | 50.873 | 7,785 | -404 | 0.00% | 396,050 |
| 2017-11-28 | 2017-11-24 | 49.908 | 8,189 | -404 | 0.00% | 408,696 |
| 2017-11-08 | 2017-11-06 | 49.759 | 8,593 | +808 | 0.00% | 427,583 |
| 2017-09-18 | 2017-09-14 | 51.616 | 7,785 | -2,020 | 0.00% | 401,832 |
| 2017-09-11 | 2017-09-07 | 53.684 | 9,805 | +188 | 0.00% | 526,374 |
| 2017-08-30 | 2017-08-28 | 53.457 | 9,617 | +1,981 | 0.00% | 514,096 |
| 2017-08-29 | 2017-08-25 | 52.473 | 7,636 | -396 | 0.00% | 400,682 |
| 2017-08-22 | 2017-08-18 | 50.201 | 8,032 | +396 | 0.00% | 403,216 |
| 2017-07-14 | 2017-07-12 | 50.580 | 7,636 | -396 | 0.00% | 386,227 |
| 2017-07-05 | 2017-07-03 | 50.353 | 8,032 | +396 | 0.00% | 404,432 |
| 2017-06-13 | 2017-06-09 | 51.185 | 7,636 | -396 | 0.00% | 390,852 |
| 2017-06-07 | 2017-06-05 | 49.823 | 8,032 | -397 | 0.00% | 400,175 |
| 2017-04-28 | 2017-04-26 | 48.990 | 8,429 | -396 | 0.00% | 412,934 |
| 2017-04-18 | 2017-04-12 | 48.081 | 8,825 | +396 | 0.00% | 424,315 |
| 2017-03-07 | 2017-03-03 | 48.460 | 8,429 | +397 | 0.00% | 408,466 |
| 2017-03-06 | 2017-03-02 | 48.838 | 8,032 | +396 | 0.00% | 392,269 |
| 2017-03-02 | 2017-02-28 | 49.029 | 7,636 | +65 | 0.00% | 374,385 |
| 2017-02-17 | 2017-02-15 | 52.924 | 7,571 | -131 | 0.00% | 400,686 |
| 2017-02-16 | 2017-02-14 | 51.778 | 7,702 | -1,917 | 0.00% | 398,796 |
| 2017-01-09 | 2017-01-05 | 47.349 | 9,619 | -786 | 0.00% | 455,449 |
| 2016-12-28 | 2016-12-22 | 46.203 | 10,405 | -654 | 0.00% | 480,746 |
| 2016-12-21 | 2016-12-19 | 46.203 | 11,059 | +392 | 0.00% | 510,963 |
| 2016-12-19 | 2016-12-15 | 47.196 | 10,667 | +524 | 0.00% | 503,441 |
| 2016-12-15 | 2016-12-13 | 48.342 | 10,143 | +655 | 0.00% | 490,329 |
| 2016-12-05 | 2016-12-01 | 49.029 | 9,488 | -655 | 0.00% | 465,187 |
| 2016-11-18 | 2016-11-16 | 47.883 | 10,143 | -393 | 0.00% | 485,682 |
| 2016-11-17 | 2016-11-15 | 48.418 | 10,536 | -392 | 0.00% | 510,132 |
| 2016-11-14 | 2016-11-10 | 47.425 | 10,928 | -393 | 0.00% | 518,263 |
| 2016-11-04 | 2016-11-02 | 47.578 | 11,321 | +393 | 0.00% | 538,630 |
| 2016-11-03 | 2016-11-01 | 48.647 | 10,928 | -1,310 | 0.00% | 531,616 |
| 2016-11-01 | 2016-10-28 | 47.120 | 12,238 | +1,310 | 0.00% | 576,652 |
| 2016-10-19 | 2016-10-17 | 47.120 | 10,928 | +392 | 0.00% | 514,925 |
| 2016-10-17 | 2016-10-13 | 47.731 | 10,536 | +393 | 0.00% | 502,891 |
| 2016-10-13 | 2016-10-11 | 48.800 | 10,143 | +655 | 0.00% | 494,977 |
| 2016-10-11 | 2016-10-06 | 49.716 | 9,488 | -655 | 0.00% | 471,708 |
| 2016-10-05 | 2016-10-03 | 49.716 | 10,143 | -393 | 0.00% | 504,272 |
| 2016-09-28 | 2016-09-26 | 49.182 | 10,536 | +1,048 | 0.00% | 518,179 |
| 2016-09-26 | 2016-09-22 | 50.404 | 9,488 | -393 | 0.00% | 478,230 |
| 2016-09-23 | 2016-09-21 | 50.098 | 9,881 | +393 | 0.00% | 495,020 |
| 2016-09-22 | 2016-09-20 | 50.327 | 9,488 | -393 | 0.00% | 477,505 |
| 2016-09-15 | 2016-09-13 | 49.029 | 9,881 | +393 | 0.00% | 484,455 |
| 2016-09-07 | 2016-09-05 | 50.251 | 9,488 | -655 | 0.00% | 476,780 |
| 2016-09-06 | 2016-09-02 | 49.919 | 10,143 | -655 | 0.00% | 506,324 |
| 2016-09-05 | 2016-09-01 | 49.071 | 10,798 | +94 | 0.00% | 529,871 |
| 2016-09-02 | 2016-08-31 | 48.301 | 10,704 | +649 | 0.00% | 517,012 |
| 2016-08-24 | 2016-08-22 | 49.533 | 10,055 | +649 | 0.00% | 498,059 |
| 2016-08-11 | 2016-08-09 | 50.458 | 9,406 | -649 | 0.00% | 474,606 |
| 2016-08-10 | 2016-08-08 | 50.458 | 10,055 | +649 | 0.00% | 507,354 |
| 2016-08-09 | 2016-08-05 | 49.148 | 9,406 | -519 | 0.00% | 462,288 |
| 2016-08-05 | 2016-08-03 | 47.839 | 9,925 | +519 | 0.00% | 474,799 |
| 2016-07-28 | 2016-07-26 | 49.148 | 9,406 | -260 | 0.00% | 462,288 |
| 2016-07-27 | 2016-07-25 | 48.378 | 9,666 | +260 | 0.00% | 467,621 |
| 2016-07-25 | 2016-07-21 | 48.609 | 9,406 | -519 | 0.00% | 457,216 |
| 2016-07-22 | 2016-07-20 | 48.301 | 9,925 | +519 | 0.00% | 479,386 |
| 2016-07-21 | 2016-07-19 | 47.993 | 9,406 | -1,298 | 0.00% | 451,420 |
| 2016-07-18 | 2016-07-14 | 47.762 | 10,704 | -390 | 0.00% | 511,240 |
| 2016-07-15 | 2016-07-13 | 46.914 | 11,094 | -649 | 0.00% | 520,467 |
| 2016-07-07 | 2016-07-05 | 46.067 | 11,743 | +1,039 | 0.00% | 540,963 |
| 2016-07-06 | 2016-07-04 | 46.837 | 10,704 | -260 | 0.00% | 501,345 |
| 2016-06-29 | 2016-06-27 | 43.756 | 10,964 | -649 | 0.00% | 479,739 |
| 2016-06-28 | 2016-06-24 | 43.833 | 11,613 | +649 | 0.00% | 509,031 |
| 2016-06-23 | 2016-06-21 | 44.757 | 10,964 | -649 | 0.00% | 490,719 |
| 2016-06-22 | 2016-06-20 | 44.218 | 11,613 | -649 | 0.00% | 513,504 |
| 2016-06-20 | 2016-06-16 | 42.754 | 12,262 | +649 | 0.00% | 524,254 |
| 2016-06-17 | 2016-06-15 | 43.525 | 11,613 | -649 | 0.00% | 505,452 |
| 2016-06-16 | 2016-06-14 | 43.833 | 12,262 | +1,298 | 0.00% | 537,478 |
| 2016-06-14 | 2016-06-10 | 45.451 | 10,964 | -4,083 | 0.00% | 498,320 |
| 2016-06-07 | 2016-06-03 | 45.142 | 15,047 | -649 | 0.00% | 679,258 |
| 2016-06-06 | 2016-06-02 | 44.526 | 15,696 | -649 | 0.00% | 698,882 |
| 2016-06-03 | 2016-06-01 | 43.987 | 16,345 | +1,298 | 0.00% | 718,966 |
| 2016-05-19 | 2016-05-17 | 43.756 | 15,047 | -390 | 0.00% | 658,394 |
| 2016-04-15 | 2016-04-13 | 44.218 | 15,437 | -259 | 0.00% | 682,593 |
| 2016-04-13 | 2016-04-11 | 42.138 | 15,696 | +259 | 0.00% | 661,399 |
| 2016-03-31 | 2016-03-29 | 43.062 | 15,437 | -259 | 0.00% | 664,756 |
| 2016-03-23 | 2016-03-21 | 43.910 | 15,696 | +389 | 0.00% | 689,209 |
| 2016-03-22 | 2016-03-18 | 44.295 | 15,307 | -259 | 0.00% | 678,024 |
| 2016-03-21 | 2016-03-17 | 42.985 | 15,566 | -260 | 0.00% | 669,112 |
| 2016-03-07 | 2016-03-03 | 40.674 | 15,826 | -1,298 | 0.00% | 643,713 |
| 2016-03-04 | 2016-03-02 | 39.981 | 17,124 | -389 | 0.00% | 684,636 |
| 2016-03-03 | 2016-03-01 | 39.920 | 17,513 | -650 | 0.00% | 699,111 |
| 2016-03-02 | 2016-02-29 | 38.898 | 18,163 | +358 | 0.00% | 706,504 |
| 2016-02-24 | 2016-02-22 | 40.155 | 17,805 | -636 | 0.00% | 714,965 |
| 2016-02-22 | 2016-02-18 | 36.226 | 18,441 | -1,527 | 0.00% | 668,047 |
| 2016-02-18 | 2016-02-16 | 34.969 | 19,968 | +1,654 | 0.00% | 698,259 |
| 2016-02-17 | 2016-02-15 | 36.305 | 18,314 | -1,273 | 0.00% | 664,886 |
| 2016-02-12 | 2016-02-05 | 36.148 | 19,587 | -1,908 | 0.00% | 708,023 |
| 2016-02-11 | 2016-02-04 | 34.262 | 21,495 | +1,272 | 0.00% | 736,454 |
| 2016-02-05 | 2016-02-03 | 32.926 | 20,223 | +382 | 0.00% | 665,858 |
| 2016-02-03 | 2016-02-01 | 34.183 | 19,841 | +636 | 0.00% | 678,226 |
| 2016-02-02 | 2016-01-29 | 35.598 | 19,205 | -636 | 0.00% | 683,651 |
| 2016-01-29 | 2016-01-27 | 34.497 | 19,841 | +636 | 0.00% | 684,463 |
| 2016-01-28 | 2016-01-26 | 34.340 | 19,205 | -636 | 0.00% | 659,504 |
| 2016-01-26 | 2016-01-22 | 35.440 | 19,841 | +1,272 | 0.00% | 703,172 |
| 2016-01-22 | 2016-01-20 | 35.047 | 18,569 | +637 | 0.00% | 650,796 |
| 2016-01-18 | 2016-01-14 | 38.191 | 17,932 | +1,272 | 0.00% | 684,836 |
| 2016-01-13 | 2016-01-11 | 38.819 | 16,660 | +382 | 0.00% | 646,731 |
| 2016-01-12 | 2016-01-08 | 40.155 | 16,278 | +636 | 0.00% | 653,648 |
| 2016-01-11 | 2016-01-07 | 40.391 | 15,642 | +255 | 0.00% | 631,796 |
| 2015-12-21 | 2015-12-17 | 43.141 | 15,387 | -636 | 0.00% | 663,816 |
| 2015-12-16 | 2015-12-14 | 41.334 | 16,023 | +1,018 | 0.00% | 662,295 |
| 2015-12-14 | 2015-12-10 | 42.041 | 15,005 | +636 | 0.00% | 630,829 |
| 2015-12-03 | 2015-12-01 | 43.691 | 14,369 | -636 | 0.00% | 627,803 |
| 2015-12-01 | 2015-11-27 | 43.691 | 15,005 | +509 | 0.00% | 655,590 |
| 2015-11-30 | 2015-11-26 | 44.713 | 14,496 | -382 | 0.00% | 648,160 |
| 2015-11-24 | 2015-11-20 | 44.792 | 14,878 | +509 | 0.00% | 666,409 |
| 2015-11-18 | 2015-11-16 | 43.456 | 14,369 | -382 | 0.00% | 624,415 |
| 2015-11-16 | 2015-11-12 | 45.342 | 14,751 | -382 | 0.00% | 668,835 |
| 2015-11-13 | 2015-11-11 | 44.399 | 15,133 | +382 | 0.00% | 671,885 |
| 2015-11-05 | 2015-11-03 | 45.420 | 14,751 | -1,909 | 0.00% | 669,994 |
| 2015-10-27 | 2015-10-23 | 46.285 | 16,660 | -1,272 | 0.00% | 771,102 |
| 2015-10-13 | 2015-10-09 | 44.242 | 17,932 | -637 | 0.00% | 793,339 |
| 2015-10-09 | 2015-10-07 | 43.299 | 18,569 | -381 | 0.00% | 804,011 |
| 2015-10-06 | 2015-10-02 | 41.884 | 18,950 | -382 | 0.00% | 793,703 |
| 2015-10-05 | 2015-09-30 | 40.863 | 19,332 | -382 | 0.00% | 789,954 |
| 2015-10-02 | 2015-09-29 | 39.762 | 19,714 | +509 | 0.00% | 783,875 |
| 2015-09-25 | 2015-09-23 | 41.255 | 19,205 | +382 | 0.00% | 792,310 |
| 2015-09-18 | 2015-09-16 | 42.356 | 18,823 | +254 | 0.00% | 797,259 |
| 2015-09-16 | 2015-09-14 | 41.648 | 18,569 | +382 | 0.00% | 773,368 |
| 2015-09-11 | 2015-09-09 | 42.591 | 18,187 | -509 | 0.00% | 774,608 |
| 2015-09-08 | 2015-09-04 | 40.077 | 18,696 | +382 | 0.00% | 749,274 |
| 2015-09-07 | 2015-09-02 | 40.627 | 18,314 | -636 | 0.00% | 744,039 |
| 2015-09-02 | 2015-08-31 | 41.884 | 18,950 | +636 | 0.00% | 793,703 |
| 2015-08-26 | 2015-08-24 | 41.020 | 18,314 | -636 | 0.00% | 751,234 |
| 2015-08-25 | 2015-08-21 | 41.884 | 18,950 | +1,272 | 0.00% | 793,703 |
| 2015-08-19 | 2015-08-17 | 45.656 | 17,678 | -1,272 | 0.00% | 807,107 |
| 2015-08-18 | 2015-08-14 | 47.361 | 18,950 | -382 | 0.00% | 897,493 |
| 2015-08-17 | 2015-08-13 | 47.202 | 19,332 | +247 | 0.00% | 912,507 |
| 2015-08-14 | 2015-08-12 | 47.281 | 19,085 | +1,005 | 0.00% | 902,367 |
| 2015-08-13 | 2015-08-11 | 48.635 | 18,080 | -628 | 0.00% | 879,315 |
| 2015-08-07 | 2015-08-05 | 48.077 | 18,708 | +628 | 0.00% | 899,433 |
| 2015-08-05 | 2015-08-03 | 48.873 | 18,080 | +1,256 | 0.00% | 883,632 |
| 2015-07-30 | 2015-07-28 | 50.067 | 16,824 | -125 | 0.00% | 842,335 |
| 2015-07-29 | 2015-07-27 | 49.908 | 16,949 | +628 | 0.00% | 845,895 |
| 2015-07-14 | 2015-07-10 | 51.182 | 16,321 | -1,131 | 0.00% | 835,338 |
| 2015-07-13 | 2015-07-09 | 50.306 | 17,452 | -628 | 0.00% | 877,944 |
| 2015-07-10 | 2015-07-08 | 49.192 | 18,080 | +1,131 | 0.00% | 889,389 |
| 2015-07-09 | 2015-07-07 | 52.535 | 16,949 | +628 | 0.00% | 890,416 |
| 2015-07-08 | 2015-07-06 | 52.853 | 16,321 | +502 | 0.00% | 862,620 |
| 2015-06-30 | 2015-06-26 | 55.321 | 15,819 | +628 | 0.00% | 875,122 |
| 2015-06-26 | 2015-06-24 | 56.435 | 15,191 | -628 | 0.00% | 857,309 |
| 2015-06-12 | 2015-06-10 | 54.684 | 15,819 | -628 | 0.00% | 865,049 |
| 2015-06-11 | 2015-06-09 | 54.923 | 16,447 | +377 | 0.00% | 903,318 |
| 2015-06-01 | 2015-05-28 | 55.162 | 16,070 | +126 | 0.00% | 886,449 |
| 2015-05-27 | 2015-05-22 | 56.356 | 15,944 | -1,257 | 0.00% | 898,536 |
| 2015-05-26 | 2015-05-21 | 54.923 | 17,201 | +628 | 0.00% | 944,730 |
| 2015-05-15 | 2015-05-13 | 52.933 | 16,573 | +629 | 0.00% | 877,258 |
| 2015-05-14 | 2015-05-12 | 53.570 | 15,944 | -287 | 0.00% | 854,116 |
| 2015-05-13 | 2015-05-11 | 53.888 | 16,231 | +287 | 0.00% | 874,659 |
| 2015-05-11 | 2015-05-07 | 54.127 | 15,944 | -629 | 0.00% | 863,000 |
| 2015-05-07 | 2015-05-05 | 54.047 | 16,573 | -376 | 0.00% | 895,727 |
| 2015-04-22 | 2015-04-20 | 52.217 | 16,949 | +502 | 0.00% | 885,019 |
| 2015-04-21 | 2015-04-17 | 52.933 | 16,447 | -1,507 | 0.00% | 870,589 |
| 2015-04-16 | 2015-04-14 | 52.774 | 17,954 | -629 | 0.00% | 947,501 |
| 2015-04-15 | 2015-04-13 | 51.898 | 18,583 | -1,256 | 0.00% | 964,424 |
| 2015-04-14 | 2015-04-10 | 51.261 | 19,839 | +1,508 | 0.00% | 1,016,975 |
| 2015-04-10 | 2015-04-08 | 49.988 | 18,331 | -377 | 0.00% | 916,327 |
| 2015-04-09 | 2015-04-02 | 49.192 | 18,708 | -628 | 0.00% | 920,281 |
| 2015-04-01 | 2015-03-30 | 49.033 | 19,336 | -629 | 0.00% | 948,095 |
| 2015-03-31 | 2015-03-27 | 48.873 | 19,965 | -376 | 0.00% | 975,759 |
| 2015-03-23 | 2015-03-19 | 47.202 | 20,341 | +628 | 0.00% | 960,134 |
| 2015-03-20 | 2015-03-18 | 46.804 | 19,713 | +628 | 0.00% | 922,645 |
| 2015-03-06 | 2015-03-04 | 48.157 | 19,085 | +502 | 0.00% | 919,078 |
| 2015-03-04 | 2015-03-02 | 49.112 | 18,583 | +629 | 0.00% | 912,653 |
| 2015-03-02 | 2015-02-26 | 51.890 | 17,954 | +382 | 0.00% | 931,632 |
| 2015-02-27 | 2015-02-25 | 51.646 | 17,572 | +492 | 0.00% | 907,523 |
| 2015-02-26 | 2015-02-24 | 51.402 | 17,080 | +615 | 0.00% | 877,945 |
| 2015-02-17 | 2015-02-13 | 51.809 | 16,465 | +492 | 0.00% | 853,029 |
| 2015-02-16 | 2015-02-12 | 52.622 | 15,973 | -615 | 0.00% | 840,530 |
| 2015-02-02 | 2015-01-29 | 52.459 | 16,588 | -246 | 0.00% | 870,194 |
| 2015-01-30 | 2015-01-28 | 51.890 | 16,834 | -615 | 0.00% | 873,515 |
| 2015-01-26 | 2015-01-22 | 50.670 | 17,449 | +615 | 0.00% | 884,140 |
| 2015-01-16 | 2015-01-14 | 50.182 | 16,834 | -492 | 0.00% | 844,763 |
| 2015-01-07 | 2015-01-05 | 50.670 | 17,326 | -1,229 | 0.00% | 877,908 |
| 2015-01-05 | 2014-12-31 | 50.833 | 18,555 | -369 | 0.00% | 943,199 |
| 2015-01-02 | 2014-12-29 | 50.995 | 18,924 | -615 | 0.00% | 965,035 |
| 2014-12-22 | 2014-12-18 | 48.230 | 19,539 | -369 | 0.00% | 942,366 |
| 2014-12-19 | 2014-12-17 | 47.905 | 19,908 | +369 | 0.00% | 953,686 |
| 2014-12-18 | 2014-12-16 | 47.986 | 19,539 | +615 | 0.00% | 937,598 |
| 2014-12-17 | 2014-12-15 | 48.637 | 18,924 | +983 | 0.00% | 920,400 |
| 2014-12-16 | 2014-12-12 | 49.369 | 17,941 | +738 | 0.00% | 885,723 |
| 2014-12-09 | 2014-12-05 | 50.589 | 17,203 | +615 | 0.00% | 870,276 |
| 2014-12-08 | 2014-12-04 | 50.589 | 16,588 | +615 | 0.00% | 839,164 |
| 2014-12-04 | 2014-12-02 | 51.239 | 15,973 | +614 | 0.00% | 818,445 |
| 2014-11-04 | 2014-10-31 | 52.703 | 15,359 | -614 | 0.00% | 809,469 |
| 2014-10-13 | 2014-10-09 | 51.321 | 15,973 | +614 | 0.00% | 819,744 |
| 2014-09-30 | 2014-09-26 | 52.541 | 15,359 | +246 | 0.00% | 806,971 |
| 2014-08-29 | 2014-08-27 | 54.574 | 15,113 | -737 | 0.00% | 824,775 |
| 2014-08-28 | 2014-08-26 | 54.411 | 15,850 | +737 | 0.00% | 862,418 |
| 2014-08-22 | 2014-08-20 | 54.981 | 15,113 | -614 | 0.00% | 830,921 |
| 2014-08-19 | 2014-08-15 | 55.608 | 15,727 | -1,230 | 0.00% | 874,543 |
| 2014-08-18 | 2014-08-14 | 55.278 | 16,957 | +216 | 0.00% | 937,352 |
| 2014-08-07 | 2014-08-05 | 54.702 | 16,741 | -607 | 0.00% | 915,758 |
| 2014-08-04 | 2014-07-31 | 54.619 | 17,348 | -607 | 0.00% | 947,533 |
| 2014-08-01 | 2014-07-30 | 54.949 | 17,955 | +607 | 0.00% | 986,603 |
| 2014-07-11 | 2014-07-09 | 52.724 | 17,348 | +1,214 | 0.00% | 914,662 |
| 2014-06-17 | 2014-06-13 | 53.301 | 16,134 | -2,185 | 0.00% | 859,959 |
| 2014-06-16 | 2014-06-12 | 53.054 | 18,319 | +2,185 | 0.00% | 971,894 |
| 2014-06-10 | 2014-06-06 | 52.065 | 16,134 | +1,092 | 0.00% | 840,022 |
| 2014-05-28 | 2014-05-26 | 52.724 | 15,042 | -606 | 0.00% | 793,080 |
| 2014-04-07 | 2014-04-03 | 51.901 | 15,648 | -365 | 0.00% | 812,140 |
| 2014-03-28 | 2014-03-26 | 50.171 | 16,013 | -364 | 0.00% | 803,381 |
| 2014-03-26 | 2014-03-24 | 48.852 | 16,377 | -243 | 0.00% | 800,056 |
| 2014-03-07 | 2014-03-05 | 52.963 | 16,620 | +486 | 0.00% | 880,250 |
| 2014-03-06 | 2014-03-04 | 53.805 | 16,134 | +349 | 0.00% | 868,095 |
| 2014-03-05 | 2014-03-03 | 53.637 | 15,785 | +475 | 0.00% | 846,659 |
| 2014-02-18 | 2014-02-14 | 50.690 | 15,310 | -475 | 0.00% | 776,061 |
| 2014-02-06 | 2014-02-04 | 48.753 | 15,785 | +475 | 0.00% | 769,569 |
| 2013-11-20 | 2013-11-18 | 57.679 | 15,310 | -594 | 0.00% | 883,060 |
| 2013-11-13 | 2013-11-11 | 57.679 | 15,904 | +594 | 0.00% | 917,321 |
| 2013-09-27 | 2013-09-25 | 55.742 | 15,310 | -1,069 | 0.00% | 853,410 |
| 2013-09-19 | 2013-09-17 | 56.500 | 16,379 | -1,358 | 0.00% | 925,410 |
| 2013-09-18 | 2013-09-16 | 53.469 | 17,737 | +1,306 | 0.00% | 948,371 |
| 2013-09-17 | 2013-09-13 | 53.805 | 16,431 | -831 | 0.00% | 884,075 |
| 2013-09-16 | 2013-09-12 | 52.879 | 17,262 | +289 | 0.00% | 912,799 |
| 2013-09-13 | 2013-09-11 | 53.300 | 16,973 | +79 | 0.00% | 904,663 |
| 2013-08-19 | 2013-08-15 | 55.053 | 16,894 | +228 | 0.00% | 930,059 |
| 2013-08-06 | 2013-08-02 | 51.212 | 16,666 | -586 | 0.00% | 853,495 |
| 2013-05-16 | 2013-05-14 | 53.602 | 17,252 | +3,632 | 0.00% | 924,735 |
| 2013-04-26 | 2013-04-24 | 52.321 | 13,620 | -586 | 0.00% | 712,617 |
| 2013-04-10 | 2013-04-08 | 51.297 | 14,206 | +586 | 0.00% | 728,727 |
| 2013-03-15 | 2013-03-13 | 53.090 | 13,620 | -586 | 0.00% | 723,079 |
| 2013-03-14 | 2013-03-12 | 56.150 | 14,206 | -586 | 0.00% | 797,660 |
| 2013-03-13 | 2013-03-11 | 56.150 | 14,792 | +289 | 0.00% | 830,564 |
| 2013-03-08 | 2013-03-06 | 55.105 | 14,503 | +575 | 0.00% | 799,186 |
| 2013-03-04 | 2013-02-28 | 55.192 | 13,928 | -460 | 0.00% | 768,713 |
| 2013-03-01 | 2013-02-27 | 54.931 | 14,388 | +460 | 0.00% | 790,344 |
| 2013-02-05 | 2013-02-01 | 55.018 | 13,928 | +689 | 0.00% | 766,288 |
| 2013-01-30 | 2013-01-28 | 56.062 | 13,239 | +230 | 0.00% | 742,211 |
| 2013-01-15 | 2013-01-11 | 53.886 | 13,009 | -1,723 | 0.00% | 701,005 |
| 2013-01-07 | 2013-01-03 | 53.103 | 14,732 | -27,385 | 0.00% | 782,308 |
| 2012-11-27 | 2012-11-23 | 51.449 | 42,117 | -459 | 0.00% | 2,166,862 |
| 2012-11-13 | 2012-11-09 | 49.795 | 42,576 | +459 | 0.00% | 2,120,055 |
| 2012-10-18 | 2012-10-16 | 50.056 | 42,117 | -574 | 0.00% | 2,108,199 |
| 2012-10-17 | 2012-10-15 | 50.230 | 42,691 | +574 | 0.00% | 2,144,363 |
| 2012-09-04 | 2012-08-31 | 49.185 | 42,117 | -2,871 | 0.00% | 2,071,534 |
| 2012-08-28 | 2012-08-24 | 49.533 | 44,988 | +2,871 | 0.00% | 2,228,411 |
| 2012-08-22 | 2012-08-20 | 51.362 | 42,117 | -459 | 0.00% | 2,163,195 |
| 2012-08-21 | 2012-08-17 | 52.905 | 42,576 | +459 | 0.00% | 2,252,467 |
| 2012-08-20 | 2012-08-16 | 51.491 | 42,117 | +605 | 0.00% | 2,168,666 |
| 2012-08-16 | 2012-08-14 | 51.933 | 41,512 | -566 | 0.00% | 2,155,846 |
| 2012-08-15 | 2012-08-13 | 50.520 | 42,078 | +566 | 0.00% | 2,125,778 |
| 2012-08-09 | 2012-08-07 | 49.548 | 41,512 | -2,264 | 0.00% | 2,056,853 |
| 2012-08-07 | 2012-08-03 | 47.605 | 43,776 | -1,699 | 0.00% | 2,083,970 |
| 2012-08-03 | 2012-08-01 | 48.047 | 45,475 | +2,831 | 0.00% | 2,184,934 |
| 2012-07-25 | 2012-07-23 | 46.810 | 42,644 | +566 | 0.00% | 1,996,184 |
| 2012-07-24 | 2012-07-20 | 48.135 | 42,078 | +566 | 0.00% | 2,025,435 |
| 2012-07-04 | 2012-06-29 | 48.930 | 41,512 | -566 | 0.00% | 2,031,188 |
| 2012-06-14 | 2012-06-12 | 44.691 | 42,078 | -1,698 | 0.00% | 1,880,496 |
| 2012-06-13 | 2012-06-11 | 44.867 | 43,776 | +566 | 0.00% | 1,964,113 |
| 2012-06-12 | 2012-06-08 | 44.514 | 43,210 | +566 | 0.00% | 1,923,453 |
| 2012-06-04 | 2012-05-31 | 45.839 | 42,644 | -2,265 | 0.00% | 1,954,754 |
| 2012-05-30 | 2012-05-28 | 46.016 | 44,909 | +2,831 | 0.00% | 2,066,512 |
| 2012-05-25 | 2012-05-23 | 47.164 | 42,078 | +566 | 0.00% | 1,984,555 |
| 2012-05-21 | 2012-05-17 | 46.899 | 41,512 | +340 | 0.00% | 1,946,861 |
| 2012-05-04 | 2012-05-02 | 51.668 | 41,172 | -283 | 0.00% | 2,127,279 |
| 2012-03-08 | 2012-03-06 | 53.876 | 41,455 | -453 | 0.00% | 2,233,436 |
| 2012-03-01 | 2012-02-28 | 55.578 | 41,908 | +684 | 0.00% | 2,329,166 |
| 2012-02-21 | 2012-02-17 | 54.321 | 41,224 | +445 | 0.00% | 2,239,331 |
| 2011-12-30 | 2011-12-28 | 52.166 | 40,779 | -557 | 0.00% | 2,127,285 |
| 2011-12-29 | 2011-12-23 | 51.358 | 41,336 | -557 | 0.00% | 2,122,938 |
| 2011-12-28 | 2011-12-22 | 50.999 | 41,893 | +112 | 0.00% | 2,136,499 |
| 2011-12-23 | 2011-12-21 | 50.281 | 41,781 | -557 | 0.00% | 2,100,776 |
| 2011-12-20 | 2011-12-16 | 48.664 | 42,338 | +445 | 0.00% | 2,060,357 |
| 2011-12-19 | 2011-12-15 | 47.587 | 41,893 | +557 | 0.00% | 1,993,564 |
| 2011-12-06 | 2011-12-02 | 50.370 | 41,336 | -1,113 | 0.00% | 2,082,112 |
| 2011-12-01 | 2011-11-29 | 46.510 | 42,449 | -1,671 | 0.00% | 1,974,286 |
| 2011-11-29 | 2011-11-25 | 45.253 | 44,120 | +557 | 0.00% | 1,996,544 |
| 2011-11-28 | 2011-11-24 | 45.881 | 43,563 | -446 | 0.00% | 1,998,718 |
| 2011-11-25 | 2011-11-23 | 44.804 | 44,009 | +1,114 | 0.00% | 1,971,764 |
| 2011-11-21 | 2011-11-17 | 47.318 | 42,895 | +1,559 | 0.00% | 2,029,692 |
| 2011-11-18 | 2011-11-16 | 48.216 | 41,336 | +557 | 0.00% | 1,993,038 |
| 2011-11-11 | 2011-11-09 | 51.987 | 40,779 | -445 | 0.00% | 2,119,962 |
| 2011-11-07 | 2011-11-03 | 49.024 | 41,224 | +445 | 0.00% | 2,020,950 |
| 2011-11-01 | 2011-10-28 | 51.807 | 40,779 | -557 | 0.00% | 2,112,639 |
| 2011-10-31 | 2011-10-27 | 53.154 | 41,336 | -557 | 0.00% | 2,197,167 |
| 2011-10-28 | 2011-10-26 | 50.909 | 41,893 | -556 | 0.00% | 2,132,737 |
| 2011-10-25 | 2011-10-21 | 46.061 | 42,449 | -557 | 0.00% | 1,955,229 |
| 2011-10-24 | 2011-10-20 | 45.163 | 43,006 | +1,113 | 0.00% | 1,942,271 |
| 2011-10-07 | 2011-10-04 | 39.416 | 41,893 | -556 | 0.00% | 1,651,273 |
| 2011-10-06 | 2011-10-03 | 40.135 | 42,449 | +556 | 0.00% | 1,703,679 |
| 2011-09-12 | 2011-09-08 | 51.897 | 41,893 | +557 | 0.00% | 2,174,113 |
| 2011-08-24 | 2011-08-22 | 52.795 | 41,336 | -1,113 | 0.00% | 2,182,321 |
| 2011-08-23 | 2011-08-19 | 53.399 | 42,449 | +1,113 | 0.00% | 2,266,725 |
| 2011-08-22 | 2011-08-18 | 54.037 | 41,336 | +607 | 0.00% | 2,233,659 |
| 2011-08-17 | 2011-08-15 | 51.212 | 40,729 | +549 | 0.00% | 2,085,805 |
| 2011-07-14 | 2011-07-12 | 56.224 | 40,180 | -549 | 0.00% | 2,259,065 |
| 2011-07-04 | 2011-06-29 | 57.955 | 40,729 | +1,097 | 0.00% | 2,360,449 |
| 2011-06-07 | 2011-06-02 | 60.689 | 39,632 | +330 | 0.00% | 2,405,215 |
| 2011-06-03 | 2011-06-01 | 61.782 | 39,302 | +329 | 0.00% | 2,428,164 |
| 2011-06-02 | 2011-05-31 | 62.056 | 38,973 | -1,976 | 0.00% | 2,418,492 |
| 2011-05-27 | 2011-05-25 | 58.411 | 40,949 | -548 | 0.00% | 2,391,856 |
| 2011-05-26 | 2011-05-24 | 57.773 | 41,497 | -549 | 0.00% | 2,397,395 |
| 2011-05-25 | 2011-05-23 | 56.953 | 42,046 | +549 | 0.00% | 2,394,630 |
| 2011-05-20 | 2011-05-18 | 58.502 | 41,497 | -549 | 0.00% | 2,427,646 |
| 2011-05-05 | 2011-05-03 | 58.319 | 42,046 | +988 | 0.00% | 2,452,101 |
| 2011-04-14 | 2011-04-12 | 59.869 | 41,058 | +548 | 0.00% | 2,458,085 |
| 2011-04-08 | 2011-04-06 | 61.509 | 40,510 | -548 | 0.00% | 2,491,723 |
| 2011-04-07 | 2011-04-04 | 61.600 | 41,058 | -439 | 0.00% | 2,529,171 |
| 2011-04-01 | 2011-03-30 | 60.324 | 41,497 | -549 | 0.00% | 2,503,274 |
| 2011-03-30 | 2011-03-28 | 58.957 | 42,046 | -329 | 0.00% | 2,478,921 |
| 2011-03-28 | 2011-03-24 | 59.905 | 42,375 | +878 | 0.00% | 2,538,467 |
| 2011-03-25 | 2011-03-23 | 59.998 | 41,497 | +719 | 0.00% | 2,489,719 |
| 2011-03-21 | 2011-03-17 | 59.905 | 40,778 | -323 | 0.00% | 2,442,799 |
| 2011-03-17 | 2011-03-15 | 61.203 | 41,101 | +1,294 | 0.00% | 2,515,508 |
| 2011-03-11 | 2011-03-09 | 64.263 | 39,807 | -324 | 0.00% | 2,558,126 |
| 2011-03-07 | 2011-03-03 | 62.223 | 40,131 | +324 | 0.00% | 2,497,076 |
| 2011-03-02 | 2011-02-28 | 62.594 | 39,807 | -539 | 0.00% | 2,491,682 |
| 2011-03-01 | 2011-02-25 | 62.130 | 40,346 | -432 | 0.00% | 2,506,713 |
| 2011-02-18 | 2011-02-16 | 59.719 | 40,778 | +1,402 | 0.00% | 2,435,236 |
| 2011-01-24 | 2011-01-20 | 65.191 | 39,376 | +539 | 0.00% | 2,566,943 |
| 2011-01-17 | 2011-01-13 | 63.892 | 38,837 | -2,781 | 0.00% | 2,481,385 |
| 2011-01-13 | 2011-01-11 | 64.356 | 41,618 | -539 | 0.00% | 2,678,366 |
| 2011-01-07 | 2011-01-05 | 62.130 | 42,157 | +539 | 0.00% | 2,619,231 |
| 2011-01-04 | 2010-12-31 | 60.368 | 41,618 | +539 | 0.00% | 2,512,416 |
| 2010-12-16 | 2010-12-14 | 62.223 | 41,079 | -539 | 0.00% | 2,556,064 |
| 2010-12-03 | 2010-12-01 | 61.110 | 41,618 | +539 | 0.00% | 2,543,290 |
| 2010-11-26 | 2010-11-24 | 62.594 | 41,079 | -539 | 0.00% | 2,571,301 |
| 2010-11-18 | 2010-11-16 | 63.243 | 41,618 | -539 | 0.00% | 2,632,055 |
| 2010-11-16 | 2010-11-12 | 61.852 | 42,157 | +539 | 0.00% | 2,607,503 |
| 2010-11-11 | 2010-11-09 | 64.263 | 41,618 | -539 | 0.00% | 2,674,507 |
| 2010-11-01 | 2010-10-28 | 60.832 | 42,157 | +539 | 0.00% | 2,564,501 |
| 2010-10-22 | 2010-10-20 | 65.191 | 41,618 | +971 | 0.00% | 2,713,100 |
| 2010-10-20 | 2010-10-18 | 63.429 | 40,647 | -1,186 | 0.00% | 2,578,184 |
| 2010-10-18 | 2010-10-14 | 62.872 | 41,833 | +957 | 0.00% | 2,630,135 |
| 2010-10-15 | 2010-10-13 | 62.316 | 40,876 | +1,284 | 0.00% | 2,547,223 |
| 2010-09-20 | 2010-09-16 | 59.163 | 39,592 | -9,496 | 0.00% | 2,342,380 |
| 2010-09-16 | 2010-09-14 | 59.348 | 49,088 | -1,618 | 0.00% | 2,913,296 |
| 2010-09-07 | 2010-09-03 | 57.216 | 50,706 | -1,186 | 0.00% | 2,901,174 |
| 2010-09-06 | 2010-09-02 | 55.825 | 51,892 | +9,497 | 0.00% | 2,896,851 |
| 2010-08-31 | 2010-08-27 | 56.538 | 42,395 | +539 | 0.00% | 2,396,945 |
| 2010-08-30 | 2010-08-26 | 56.726 | 41,856 | +528 | 0.00% | 2,374,333 |
| 2010-08-27 | 2010-08-25 | 56.914 | 41,328 | +1,597 | 0.00% | 2,352,145 |
| 2010-08-20 | 2010-08-18 | 57.196 | 39,731 | -532 | 0.00% | 2,272,447 |
| 2010-08-19 | 2010-08-17 | 57.759 | 40,263 | -1,278 | 0.00% | 2,325,564 |
| 2010-08-17 | 2010-08-13 | 57.102 | 41,541 | +2,875 | 0.00% | 2,372,070 |
| 2010-08-05 | 2010-08-03 | 57.571 | 38,666 | -1,597 | 0.00% | 2,226,059 |
| 2010-08-02 | 2010-07-29 | 58.041 | 40,263 | -1,065 | 0.00% | 2,336,908 |
| 2010-07-30 | 2010-07-28 | 55.411 | 41,328 | +1,065 | 0.00% | 2,290,042 |
| 2010-07-06 | 2010-07-02 | 53.251 | 40,263 | -745 | 0.00% | 2,144,056 |
| 2010-06-04 | 2010-06-02 | 53.439 | 41,008 | +1,597 | 0.00% | 2,191,431 |
| 2010-05-28 | 2010-05-26 | 50.622 | 39,411 | -2,130 | 0.00% | 1,995,047 |
| 2010-05-17 | 2010-05-13 | 51.467 | 41,541 | -532 | 0.00% | 2,137,984 |
| 2010-05-05 | 2010-05-03 | 52.782 | 42,073 | -532 | 0.00% | 2,220,684 |
| 2010-04-26 | 2010-04-22 | 54.190 | 42,605 | +638 | 0.00% | 2,308,784 |
| 2010-04-21 | 2010-04-19 | 54.190 | 41,967 | -2,661 | 0.00% | 2,274,211 |
| 2010-04-13 | 2010-04-09 | 55.599 | 44,628 | -639 | 0.00% | 2,481,282 |
| 2010-04-09 | 2010-04-07 | 54.942 | 45,267 | +2,129 | 0.00% | 2,487,050 |
| 2010-03-29 | 2010-03-25 | 54.732 | 43,138 | +639 | 0.00% | 2,361,019 |
| 2010-03-26 | 2010-03-24 | 55.209 | 42,499 | -440 | 0.00% | 2,346,342 |
| 2010-03-10 | 2010-03-08 | 55.687 | 42,939 | -523 | 0.00% | 2,391,141 |
| 2010-03-09 | 2010-03-05 | 54.541 | 43,462 | -1,047 | 0.00% | 2,370,449 |
| 2010-03-08 | 2010-03-04 | 54.636 | 44,509 | -523 | 0.00% | 2,431,804 |
| 2010-03-03 | 2010-03-01 | 54.445 | 45,032 | -2,618 | 0.00% | 2,451,776 |
| 2010-03-01 | 2010-02-25 | 53.108 | 47,650 | +524 | 0.00% | 2,530,594 |
| 2010-02-25 | 2010-02-23 | 53.586 | 47,126 | -524 | 0.00% | 2,525,272 |
| 2010-02-24 | 2010-02-22 | 52.917 | 47,650 | -5,234 | 0.00% | 2,521,491 |
| 2010-02-23 | 2010-02-19 | 51.866 | 52,884 | +5,234 | 0.01% | 2,742,893 |
| 2010-02-18 | 2010-02-12 | 52.821 | 47,650 | +2,618 | 0.00% | 2,516,940 |
| 2010-02-17 | 2010-02-11 | 52.535 | 45,032 | -1,047 | 0.00% | 2,365,749 |
| 2010-02-12 | 2010-02-10 | 51.007 | 46,079 | +523 | 0.00% | 2,350,331 |
| 2010-02-08 | 2010-02-04 | 51.866 | 45,556 | -2,617 | 0.00% | 2,362,818 |
| 2010-02-01 | 2010-01-28 | 52.057 | 48,173 | +523 | 0.00% | 2,507,754 |
| 2010-01-26 | 2010-01-22 | 54.063 | 47,650 | -26,173 | 0.00% | 2,576,108 |
| 2010-01-22 | 2010-01-20 | 55.209 | 73,823 | -3,664 | 0.01% | 4,075,720 |
| 2010-01-20 | 2010-01-18 | 54.923 | 77,487 | -1,047 | 0.01% | 4,255,803 |
| 2010-01-18 | 2010-01-14 | 55.782 | 78,534 | -1,570 | 0.01% | 4,380,819 |
| 2010-01-15 | 2010-01-13 | 56.260 | 80,104 | +1,570 | 0.01% | 4,506,655 |
| 2010-01-14 | 2010-01-12 | 57.693 | 78,534 | -2,094 | 0.01% | 4,530,847 |
| 2010-01-13 | 2010-01-11 | 58.170 | 80,628 | -523 | 0.01% | 4,690,163 |
| 2010-01-11 | 2010-01-07 | 58.170 | 81,151 | +1,047 | 0.01% | 4,720,586 |
| 2010-01-08 | 2010-01-06 | 58.266 | 80,104 | +27,220 | 0.01% | 4,667,333 |
| 2010-01-07 | 2010-01-05 | 58.648 | 52,884 | +3,664 | 0.01% | 3,101,540 |
| 2009-12-30 | 2009-12-28 | 58.839 | 49,220 | -524 | 0.01% | 2,896,057 |
| 2009-12-28 | 2009-12-22 | 57.024 | 49,744 | +3,141 | 0.01% | 2,836,611 |
| 2009-12-21 | 2009-12-17 | 58.170 | 46,603 | +1,047 | 0.00% | 2,710,915 |
| 2009-12-18 | 2009-12-16 | 60.081 | 45,556 | +524 | 0.00% | 2,737,039 |
| 2009-12-14 | 2009-12-10 | 61.131 | 45,032 | +1,570 | 0.00% | 2,752,872 |
| 2009-12-11 | 2009-12-09 | 61.418 | 43,462 | +523 | 0.00% | 2,669,350 |
| 2009-12-10 | 2009-12-08 | 61.896 | 42,939 | -523 | 0.00% | 2,657,735 |
| 2009-12-09 | 2009-12-07 | 62.851 | 43,462 | +2,617 | 0.00% | 2,731,621 |
| 2009-12-04 | 2009-12-02 | 62.660 | 40,845 | -3,036 | 0.00% | 2,559,337 |
| 2009-12-01 | 2009-11-27 | 63.424 | 43,881 | -1,047 | 0.00% | 2,783,104 |
| 2009-11-30 | 2009-11-26 | 66.863 | 44,928 | -4,711 | 0.00% | 3,004,000 |
| 2009-11-27 | 2009-11-25 | 64.284 | 49,639 | -4,711 | 0.01% | 3,190,971 |
| 2009-11-25 | 2009-11-23 | 63.042 | 54,350 | +1,570 | 0.01% | 3,426,323 |
| 2009-11-23 | 2009-11-19 | 62.373 | 52,780 | +524 | 0.01% | 3,292,057 |
| 2009-11-20 | 2009-11-18 | 61.991 | 52,256 | +1,570 | 0.01% | 3,239,408 |
| 2009-11-18 | 2009-11-16 | 63.328 | 50,686 | -6,805 | 0.01% | 3,209,862 |
| 2009-11-17 | 2009-11-13 | 62.660 | 57,491 | +9,423 | 0.01% | 3,602,371 |
| 2009-11-16 | 2009-11-12 | 65.048 | 48,068 | -419 | 0.00% | 3,126,712 |
| 2009-11-13 | 2009-11-11 | 63.710 | 48,487 | -1,047 | 0.01% | 3,089,128 |
| 2009-11-11 | 2009-11-09 | 55.496 | 49,534 | -1,466 | 0.01% | 2,748,934 |
| 2009-11-10 | 2009-11-06 | 54.827 | 51,000 | -26,696 | 0.01% | 2,796,191 |
| 2009-11-09 | 2009-11-05 | 53.395 | 77,696 | +314 | 0.01% | 4,148,540 |
| 2009-11-05 | 2009-11-03 | 51.007 | 77,382 | +1,989 | 0.01% | 3,946,990 |
| 2009-11-04 | 2009-11-02 | 51.675 | 75,393 | +3,664 | 0.01% | 3,895,947 |
| 2009-11-02 | 2009-10-29 | 52.153 | 71,729 | +2,617 | 0.01% | 3,740,866 |
| 2009-10-30 | 2009-10-28 | 53.490 | 69,112 | -523 | 0.01% | 3,696,803 |
| 2009-10-29 | 2009-10-27 | 53.681 | 69,635 | +2,617 | 0.01% | 3,738,081 |
| 2009-10-28 | 2009-10-23 | 54.541 | 67,018 | +26,173 | 0.01% | 3,655,210 |
| 2009-10-27 | 2009-10-22 | 54.063 | 40,845 | +1,047 | 0.00% | 2,208,209 |
| 2009-10-13 | 2009-10-09 | 55.018 | 39,798 | +838 | 0.00% | 2,189,619 |
| 2009-10-06 | 2009-10-02 | 52.153 | 38,960 | +104 | 0.00% | 2,031,872 |
| 2009-09-23 | 2009-09-21 | 54.541 | 38,856 | -523 | 0.00% | 2,119,234 |
| 2009-09-22 | 2009-09-18 | 55.496 | 39,379 | +523 | 0.00% | 2,185,373 |
| 2009-09-18 | 2009-09-16 | 53.490 | 38,856 | -523 | 0.00% | 2,078,408 |
| 2009-09-17 | 2009-09-15 | 51.580 | 39,379 | +523 | 0.00% | 2,031,156 |
| 2009-09-07 | 2009-09-03 | 51.923 | 38,856 | +400 | 0.00% | 2,017,525 |
| 2009-09-04 | 2009-09-02 | 50.668 | 38,456 | +1,037 | 0.00% | 1,948,507 |
| 2009-09-03 | 2009-09-01 | 50.186 | 37,419 | -518 | 0.00% | 1,877,907 |
| 2009-09-01 | 2009-08-28 | 49.800 | 37,937 | -2,073 | 0.00% | 1,889,258 |
| 2009-08-28 | 2009-08-26 | 50.186 | 40,010 | +415 | 0.00% | 2,007,939 |
| 2009-08-27 | 2009-08-25 | 50.186 | 39,595 | -1,555 | 0.00% | 1,987,112 |
| 2009-08-21 | 2009-08-19 | 47.194 | 41,150 | -932 | 0.00% | 1,942,036 |
| 2009-08-20 | 2009-08-18 | 48.063 | 42,082 | -829 | 0.00% | 2,022,574 |
| 2009-08-19 | 2009-08-17 | 46.808 | 42,911 | +829 | 0.00% | 2,008,579 |
| 2009-08-13 | 2009-08-11 | 49.993 | 42,082 | -518 | 0.00% | 2,103,802 |
| 2009-08-12 | 2009-08-10 | 48.449 | 42,600 | -1,036 | 0.00% | 2,063,916 |
| 2009-08-11 | 2009-08-07 | 47.484 | 43,636 | +3,108 | 0.00% | 2,071,995 |
| 2009-08-07 | 2009-08-05 | 48.352 | 40,528 | +933 | 0.00% | 1,959,618 |
| 2009-08-06 | 2009-08-04 | 49.993 | 39,595 | -518 | 0.00% | 1,979,469 |
| 2009-08-04 | 2009-07-31 | 49.800 | 40,113 | -518 | 0.00% | 1,997,623 |
| 2009-07-30 | 2009-07-28 | 49.028 | 40,631 | -31,085 | 0.00% | 1,992,048 |
| 2009-07-28 | 2009-07-24 | 49.703 | 71,716 | -518 | 0.01% | 3,564,527 |
| 2009-07-24 | 2009-07-22 | 46.905 | 72,234 | -5,284 | 0.01% | 3,388,103 |
| 2009-07-22 | 2009-07-20 | 46.422 | 77,518 | -829 | 0.01% | 3,598,539 |
| 2009-07-20 | 2009-07-16 | 44.202 | 78,347 | -2,176 | 0.01% | 3,463,112 |
| 2009-07-17 | 2009-07-15 | 43.334 | 80,523 | -1,554 | 0.01% | 3,489,353 |
| 2009-07-15 | 2009-07-13 | 41.114 | 82,077 | +1,554 | 0.01% | 3,374,502 |
| 2009-07-14 | 2009-07-10 | 42.755 | 80,523 | +1,036 | 0.01% | 3,442,725 |
| 2009-07-13 | 2009-07-09 | 43.430 | 79,487 | -518 | 0.01% | 3,452,131 |
| 2009-07-10 | 2009-07-08 | 42.562 | 80,005 | +518 | 0.01% | 3,405,135 |
| 2009-07-09 | 2009-07-07 | 43.527 | 79,487 | +518 | 0.01% | 3,459,802 |
| 2009-07-08 | 2009-07-06 | 43.913 | 78,969 | +518 | 0.01% | 3,467,741 |
| 2009-07-07 | 2009-07-03 | 44.781 | 78,451 | +518 | 0.01% | 3,513,137 |
| 2009-07-06 | 2009-07-02 | 44.974 | 77,933 | +3,316 | 0.01% | 3,504,983 |
| 2009-07-03 | 2009-06-30 | 45.650 | 74,617 | -2,072 | 0.01% | 3,406,258 |
| 2009-07-02 | 2009-06-29 | 46.132 | 76,689 | +1,554 | 0.01% | 3,537,852 |
| 2009-06-30 | 2009-06-26 | 46.808 | 75,135 | -1,036 | 0.01% | 3,516,921 |
| 2009-06-29 | 2009-06-25 | 46.036 | 76,171 | -1,244 | 0.01% | 3,506,604 |
| 2009-06-26 | 2009-06-24 | 44.299 | 77,415 | +726 | 0.01% | 3,429,387 |
| 2009-06-25 | 2009-06-23 | 43.334 | 76,689 | +1,554 | 0.01% | 3,323,212 |
| 2009-06-23 | 2009-06-19 | 46.712 | 75,135 | -1,969 | 0.01% | 3,509,670 |
| 2009-06-22 | 2009-06-18 | 45.360 | 77,104 | +1,451 | 0.01% | 3,497,465 |
| 2009-06-19 | 2009-06-17 | 46.132 | 75,653 | +932 | 0.01% | 3,490,058 |
| 2009-06-18 | 2009-06-16 | 46.036 | 74,721 | +1,244 | 0.01% | 3,439,851 |
| 2009-06-17 | 2009-06-15 | 47.001 | 73,477 | +2,797 | 0.01% | 3,453,496 |
| 2009-06-16 | 2009-06-12 | 48.738 | 70,680 | +1,036 | 0.01% | 3,444,820 |
| 2009-06-12 | 2009-06-10 | 50.958 | 69,644 | +31,085 | 0.01% | 3,548,920 |
| 2009-06-11 | 2009-06-09 | 49.028 | 38,559 | +518 | 0.00% | 1,890,463 |
| 2009-06-10 | 2009-06-08 | 51.827 | 38,041 | +518 | 0.00% | 1,971,537 |
| 2009-06-04 | 2009-06-02 | 51.248 | 37,523 | -2,849 | 0.00% | 1,922,962 |
| 2009-06-03 | 2009-06-01 | 52.213 | 40,372 | -2,850 | 0.00% | 2,107,930 |
| 2009-06-02 | 2009-05-29 | 49.221 | 43,222 | -55,175 | 0.00% | 2,127,422 |
| 2009-06-01 | 2009-05-27 | 47.580 | 98,397 | -1,554 | 0.01% | 4,681,741 |
| 2009-05-29 | 2009-05-26 | 44.974 | 99,951 | +518 | 0.01% | 4,495,228 |
| 2009-05-27 | 2009-05-25 | 45.843 | 99,433 | -1,140 | 0.01% | 4,558,299 |
| 2009-05-26 | 2009-05-22 | 46.132 | 100,573 | +26,422 | 0.01% | 4,639,679 |
| 2009-05-25 | 2009-05-21 | 46.615 | 74,151 | +415 | 0.01% | 3,456,549 |
| 2009-05-22 | 2009-05-20 | 47.870 | 73,736 | +1,139 | 0.01% | 3,529,717 |
| 2009-05-21 | 2009-05-19 | 47.387 | 72,597 | -31,602 | 0.01% | 3,440,161 |
| 2009-05-19 | 2009-05-15 | 43.527 | 104,199 | +29,530 | 0.01% | 4,535,433 |
| 2009-05-18 | 2009-05-14 | 42.562 | 74,669 | +2,072 | 0.01% | 3,178,027 |
| 2009-05-13 | 2009-05-11 | 47.580 | 72,597 | +518 | 0.01% | 3,454,174 |
| 2009-05-07 | 2009-05-05 | 41.017 | 72,079 | +30,670 | 0.01% | 2,956,489 |
| 2009-05-06 | 2009-05-04 | 38.450 | 41,409 | -32,172 | 0.00% | 1,592,182 |
| 2009-05-05 | 2009-04-30 | 35.902 | 73,581 | -518 | 0.01% | 2,641,723 |
| 2009-04-30 | 2009-04-28 | 33.316 | 74,099 | +518 | 0.01% | 2,468,663 |
| 2009-04-29 | 2009-04-27 | 34.706 | 73,581 | -1,036 | 0.01% | 2,553,665 |
| 2009-04-28 | 2009-04-24 | 35.941 | 74,617 | +1,554 | 0.01% | 2,681,798 |
| 2009-04-24 | 2009-04-22 | 34.512 | 73,063 | +518 | 0.01% | 2,521,585 |
| 2009-04-23 | 2009-04-21 | 35.130 | 72,545 | +1,036 | 0.01% | 2,548,517 |
| 2009-04-22 | 2009-04-20 | 36.945 | 71,509 | +31,085 | 0.01% | 2,641,869 |
| 2009-04-21 | 2009-04-17 | 36.520 | 40,424 | -25,904 | 0.00% | 1,476,281 |
| 2009-04-17 | 2009-04-15 | 37.099 | 66,328 | +4,522 | 0.01% | 2,460,701 |
| 2009-04-14 | 2009-04-08 | 33.856 | 61,806 | -103 | 0.01% | 2,092,516 |
| 2009-04-09 | 2009-04-07 | 34.744 | 61,909 | -1,036 | 0.01% | 2,150,973 |
| 2009-04-08 | 2009-04-06 | 33.432 | 62,945 | +25,489 | 0.01% | 2,104,349 |
| 2009-04-06 | 2009-04-02 | 31.694 | 37,456 | -26,940 | 0.00% | 1,187,143 |
| 2009-04-03 | 2009-04-01 | 29.301 | 64,396 | +25,904 | 0.01% | 1,886,858 |
| 2009-04-02 | 2009-03-31 | 28.876 | 38,492 | +1,036 | 0.00% | 1,111,503 |
| 2009-03-30 | 2009-03-26 | 30.575 | 37,456 | -518 | 0.00% | 1,145,210 |
| 2009-03-27 | 2009-03-25 | 29.378 | 37,974 | -25,904 | 0.00% | 1,115,603 |
| 2009-03-26 | 2009-03-24 | 30.227 | 63,878 | -518 | 0.01% | 1,930,864 |
| 2009-03-25 | 2009-03-23 | 28.259 | 64,396 | -1,036 | 0.01% | 1,819,737 |
| 2009-03-24 | 2009-03-20 | 26.714 | 65,432 | +25,904 | 0.01% | 1,747,974 |
| 2009-03-23 | 2009-03-19 | 26.985 | 39,528 | -519 | 0.00% | 1,066,647 |
| 2009-03-19 | 2009-03-17 | 31.212 | 40,047 | +519 | 0.00% | 1,249,941 |
| 2009-03-18 | 2009-03-16 | 30.957 | 39,528 | -3,883 | 0.00% | 1,223,657 |
| 2009-03-17 | 2009-03-13 | 27.980 | 43,411 | +1,881 | 0.01% | 1,214,644 |
| 2009-03-16 | 2009-03-12 | 26.747 | 41,530 | +4,703 | 0.01% | 1,110,800 |
| 2009-03-13 | 2009-03-11 | 28.108 | 36,827 | -940 | 0.00% | 1,035,121 |
| 2009-03-11 | 2009-03-09 | 26.237 | 37,767 | +940 | 0.00% | 990,880 |
| 2009-03-10 | 2009-03-06 | 28.320 | 36,827 | +1,411 | 0.00% | 1,042,951 |
| 2009-03-09 | 2009-03-05 | 29.894 | 35,416 | +941 | 0.00% | 1,058,713 |
| 2009-03-06 | 2009-03-04 | 31.297 | 34,475 | +470 | 0.00% | 1,078,960 |
| 2009-03-05 | 2009-03-03 | 31.042 | 34,005 | +941 | 0.00% | 1,055,575 |
| 2009-03-04 | 2009-03-02 | 31.892 | 33,064 | -470 | 0.00% | 1,054,484 |
| 2009-03-03 | 2009-02-27 | 34.571 | 33,534 | -471 | 0.00% | 1,159,309 |
| 2009-02-26 | 2009-02-24 | 33.508 | 34,005 | +471 | 0.00% | 1,139,442 |
| 2009-02-25 | 2009-02-23 | 34.699 | 33,534 | -1,411 | 0.00% | 1,163,587 |
| 2009-02-24 | 2009-02-20 | 35.422 | 34,945 | -471 | 0.00% | 1,237,808 |
| 2009-02-23 | 2009-02-19 | 36.102 | 35,416 | -4,703 | 0.00% | 1,278,588 |
| 2009-02-20 | 2009-02-18 | 35.124 | 40,119 | -941 | 0.01% | 1,409,138 |
| 2009-02-19 | 2009-02-17 | 33.806 | 41,060 | +3,763 | 0.01% | 1,388,064 |
| 2009-02-18 | 2009-02-16 | 33.083 | 37,297 | +470 | 0.00% | 1,233,891 |
| 2009-02-17 | 2009-02-13 | 34.486 | 36,827 | +2,352 | 0.00% | 1,270,020 |
| 2009-02-13 | 2009-02-11 | 37.335 | 34,475 | -470 | 0.00% | 1,287,129 |
| 2009-02-11 | 2009-02-09 | 37.037 | 34,945 | -1,411 | 0.00% | 1,294,275 |
| 2009-02-10 | 2009-02-06 | 35.337 | 36,356 | -471 | 0.00% | 1,284,696 |
| 2009-02-09 | 2009-02-05 | 35.507 | 36,827 | -940 | 0.00% | 1,307,604 |
| 2009-02-06 | 2009-02-04 | 35.081 | 37,767 | -1,882 | 0.00% | 1,324,921 |
| 2009-02-05 | 2009-02-03 | 33.168 | 39,649 | -470 | 0.01% | 1,315,074 |
| 2009-02-04 | 2009-02-02 | 32.105 | 40,119 | +470 | 0.01% | 1,288,014 |
| 2009-02-03 | 2009-01-30 | 33.338 | 39,649 | -470 | 0.01% | 1,321,818 |
| 2009-02-02 | 2009-01-29 | 32.785 | 40,119 | -470 | 0.01% | 1,315,309 |
| 2009-01-30 | 2009-01-23 | 30.999 | 40,589 | +1,881 | 0.01% | 1,258,228 |
| 2009-01-23 | 2009-01-21 | 32.530 | 38,708 | +1,881 | 0.00% | 1,259,173 |
| 2009-01-20 | 2009-01-16 | 34.996 | 36,827 | -470 | 0.00% | 1,288,812 |
| 2009-01-14 | 2009-01-12 | 34.401 | 37,297 | +470 | 0.00% | 1,283,057 |
| 2009-01-08 | 2009-01-06 | 37.080 | 36,827 | -5,644 | 0.00% | 1,365,546 |
| 2009-01-02 | 2008-12-29 | 34.146 | 42,471 | -470 | 0.01% | 1,450,212 |
| 2008-12-30 | 2008-12-24 | 33.763 | 42,941 | +941 | 0.01% | 1,449,827 |
| 2008-12-29 | 2008-12-22 | 34.316 | 42,000 | -189 | 0.01% | 1,441,273 |
| 2008-12-19 | 2008-12-17 | 36.570 | 42,189 | -470 | 0.01% | 1,542,841 |
| 2008-12-18 | 2008-12-16 | 36.102 | 42,659 | -470 | 0.01% | 1,540,075 |
| 2008-12-16 | 2008-12-12 | 36.102 | 43,129 | -1,411 | 0.01% | 1,557,043 |
| 2008-12-11 | 2008-12-09 | 36.400 | 44,540 | +188 | 0.01% | 1,621,240 |
| 2008-12-10 | 2008-12-08 | 38.058 | 44,352 | -1,881 | 0.01% | 1,687,950 |
| 2008-12-05 | 2008-12-03 | 33.763 | 46,233 | -1,882 | 0.01% | 1,560,975 |
| 2008-12-03 | 2008-12-01 | 34.826 | 48,115 | +1,411 | 0.01% | 1,675,667 |
| 2008-12-02 | 2008-11-28 | 35.719 | 46,704 | -94 | 0.01% | 1,668,233 |
| 2008-12-01 | 2008-11-27 | 34.231 | 46,798 | +471 | 0.01% | 1,601,941 |
| 2008-11-25 | 2008-11-21 | 30.999 | 46,327 | -471 | 0.01% | 1,436,101 |
| 2008-11-24 | 2008-11-20 | 29.553 | 46,798 | -8,936 | 0.01% | 1,383,042 |
| 2008-11-19 | 2008-11-17 | 32.488 | 55,734 | -1,411 | 0.01% | 1,810,660 |
| 2008-11-17 | 2008-11-13 | 31.339 | 57,145 | +1,505 | 0.01% | 1,790,891 |
| 2008-11-12 | 2008-11-10 | 35.464 | 55,640 | -1,411 | 0.01% | 1,973,225 |
| 2008-11-10 | 2008-11-06 | 34.869 | 57,051 | +15,521 | 0.01% | 1,989,301 |
| 2008-11-04 | 2008-10-31 | 32.105 | 41,530 | -1,881 | 0.01% | 1,333,314 |
| 2008-10-31 | 2008-10-29 | 31.254 | 43,411 | -471 | 0.01% | 1,356,783 |
| 2008-10-30 | 2008-10-28 | 31.339 | 43,882 | -1,411 | 0.01% | 1,375,236 |
| 2008-10-29 | 2008-10-27 | 28.448 | 45,293 | +282 | 0.01% | 1,288,489 |
| 2008-10-28 | 2008-10-24 | 33.848 | 45,011 | +189 | 0.01% | 1,523,544 |
| 2008-10-24 | 2008-10-22 | 41.375 | 44,822 | -23,517 | 0.01% | 1,854,503 |
| 2008-10-22 | 2008-10-20 | 44.224 | 68,339 | -470 | 0.01% | 3,022,215 |
| 2008-10-21 | 2008-10-17 | 42.736 | 68,809 | +470 | 0.01% | 2,940,592 |
| 2008-10-17 | 2008-10-15 | 46.988 | 68,339 | -1,411 | 0.01% | 3,211,103 |
| 2008-10-16 | 2008-10-14 | 46.988 | 69,750 | -753 | 0.01% | 3,277,403 |
| 2008-10-10 | 2008-10-08 | 42.629 | 70,503 | +471 | 0.01% | 3,005,491 |
| 2008-10-09 | 2008-10-06 | 46.988 | 70,032 | +470 | 0.01% | 3,290,654 |
| 2008-10-08 | 2008-10-03 | 48.264 | 69,562 | -2,352 | 0.01% | 3,357,309 |
| 2008-10-02 | 2008-09-29 | 52.091 | 71,914 | +3,293 | 0.01% | 3,746,044 |
| 2008-09-29 | 2008-09-25 | 55.280 | 68,621 | +940 | 0.01% | 3,793,358 |
| 2008-09-26 | 2008-09-24 | 53.473 | 67,681 | +6,867 | 0.01% | 3,619,080 |
| 2008-09-18 | 2008-09-16 | 62.721 | 60,814 | -940 | 0.01% | 3,814,336 |
| 2008-09-17 | 2008-09-12 | 64.422 | 61,754 | -847 | 0.01% | 3,978,333 |
| 2008-09-12 | 2008-09-10 | 64.847 | 62,601 | +470 | 0.01% | 4,059,518 |
| 2008-08-27 | 2008-08-25 | 65.592 | 62,131 | -940 | 0.01% | 4,075,275 |
| 2008-08-26 | 2008-08-21 | 62.934 | 63,071 | +188 | 0.01% | 3,969,308 |
| 2008-08-25 | 2008-08-20 | 67.360 | 62,883 | -471 | 0.01% | 4,235,796 |
| 2008-08-21 | 2008-08-19 | 65.968 | 63,354 | +464 | 0.01% | 4,179,323 |
| 2008-08-20 | 2008-08-18 | 68.645 | 62,890 | +187 | 0.01% | 4,317,087 |
| 2008-08-14 | 2008-08-12 | 70.680 | 62,703 | -187 | 0.01% | 4,431,833 |
| 2008-08-12 | 2008-08-08 | 68.324 | 62,890 | -94 | 0.01% | 4,296,882 |
| 2008-08-11 | 2008-08-07 | 70.037 | 62,984 | +187 | 0.01% | 4,411,224 |
| 2008-08-08 | 2008-08-05 | 71.108 | 62,797 | +2,335 | 0.01% | 4,465,377 |
| 2008-07-31 | 2008-07-29 | 77.748 | 60,462 | +653 | 0.01% | 4,700,784 |
| 2008-07-29 | 2008-07-25 | 81.068 | 59,809 | +467 | 0.01% | 4,848,569 |
| 2008-07-25 | 2008-07-23 | 84.387 | 59,342 | -747 | 0.01% | 5,007,714 |
| 2008-07-23 | 2008-07-21 | 80.104 | 60,089 | -4,669 | 0.01% | 4,813,353 |
| 2008-07-22 | 2008-07-18 | 77.748 | 64,758 | +4,669 | 0.01% | 5,034,788 |
| 2008-07-18 | 2008-07-16 | 74.535 | 60,089 | +654 | 0.01% | 4,478,735 |
| 2008-07-17 | 2008-07-15 | 74.642 | 59,435 | +934 | 0.01% | 4,436,354 |
| 2008-07-14 | 2008-07-10 | 80.532 | 58,501 | -467 | 0.01% | 4,711,208 |
| 2008-07-11 | 2008-07-09 | 80.853 | 58,968 | +1,214 | 0.01% | 4,767,761 |
| 2008-07-10 | 2008-07-08 | 79.140 | 57,754 | +466 | 0.01% | 4,570,647 |
| 2008-07-09 | 2008-07-07 | 84.066 | 57,288 | -280 | 0.01% | 4,815,978 |
| 2008-07-08 | 2008-07-04 | 84.280 | 57,568 | +467 | 0.01% | 4,851,846 |
| 2008-06-19 | 2008-06-17 | 94.026 | 57,101 | +467 | 0.01% | 5,368,950 |
| 2008-06-17 | 2008-06-13 | 94.240 | 56,634 | -467 | 0.01% | 5,337,170 |
| 2008-06-16 | 2008-06-12 | 97.024 | 57,101 | +467 | 0.01% | 5,540,170 |
| 2008-06-13 | 2008-06-11 | 98.952 | 56,634 | +467 | 0.01% | 5,604,029 |
| 2008-06-06 | 2008-06-04 | 101.950 | 56,167 | -467 | 0.01% | 5,726,237 |
| 2008-05-22 | 2008-05-20 | 99.059 | 56,634 | +1,214 | 0.01% | 5,610,094 |
| 2008-05-21 | 2008-05-19 | 100.772 | 55,420 | -467 | 0.01% | 5,584,796 |
| 2008-05-20 | 2008-05-16 | 98.095 | 55,887 | -934 | 0.01% | 5,482,232 |
| 2008-05-19 | 2008-05-15 | 97.881 | 56,821 | -186 | 0.01% | 5,561,683 |
| 2008-05-07 | 2008-05-05 | 94.454 | 57,007 | -467 | 0.01% | 5,384,532 |
| 2008-05-06 | 2008-05-02 | 94.989 | 57,474 | +1,400 | 0.01% | 5,459,416 |
| 2008-04-03 | 2008-04-01 | 84.494 | 56,074 | -466 | 0.01% | 4,737,942 |
| 2008-03-27 | 2008-03-25 | 82.353 | 56,540 | -1,868 | 0.01% | 4,656,218 |
| 2008-03-25 | 2008-03-19 | 76.463 | 58,408 | +934 | 0.01% | 4,466,031 |
| 2008-03-20 | 2008-03-18 | 78.969 | 57,474 | +1,400 | 0.01% | 4,538,688 |
| 2008-03-19 | 2008-03-17 | 80.298 | 56,074 | +3,211 | 0.01% | 4,502,658 |
| 2008-03-03 | 2008-02-28 | 94.697 | 52,863 | -903 | 0.01% | 5,005,959 |
| 2008-02-29 | 2008-02-27 | 94.475 | 53,766 | -4,063 | 0.01% | 5,079,561 |
| 2008-02-27 | 2008-02-25 | 89.381 | 57,829 | -452 | 0.01% | 5,168,787 |
| 2008-02-25 | 2008-02-21 | 90.156 | 58,281 | +1,806 | 0.01% | 5,254,372 |
| 2008-02-21 | 2008-02-19 | 89.713 | 56,475 | +903 | 0.01% | 5,066,531 |
| 2008-02-20 | 2008-02-18 | 89.602 | 55,572 | +903 | 0.01% | 4,979,365 |
| 2008-02-19 | 2008-02-15 | 92.260 | 54,669 | +1,354 | 0.01% | 5,043,773 |
| 2008-02-18 | 2008-02-14 | 95.140 | 53,315 | -903 | 0.01% | 5,072,382 |
| 2008-02-12 | 2008-02-06 | 92.703 | 54,218 | +1,084 | 0.01% | 5,026,184 |
| 2008-02-05 | 2008-02-01 | 97.687 | 53,134 | +451 | 0.01% | 5,190,516 |
| 2008-01-23 | 2008-01-21 | 100.013 | 52,683 | +903 | 0.01% | 5,268,993 |
| 2008-01-21 | 2008-01-17 | 102.007 | 51,780 | -4,063 | 0.01% | 5,281,911 |
| 2008-01-18 | 2008-01-16 | 101.896 | 55,843 | +4,515 | 0.01% | 5,690,180 |
| 2008-01-17 | 2008-01-15 | 105.883 | 51,328 | -1,355 | 0.01% | 5,434,776 |
| 2008-01-16 | 2008-01-14 | 108.098 | 52,683 | +181 | 0.01% | 5,694,947 |
| 2008-01-15 | 2008-01-11 | 109.760 | 52,502 | +451 | 0.01% | 5,762,606 |
| 2008-01-11 | 2008-01-09 | 112.529 | 52,051 | +452 | 0.01% | 5,857,229 |
| 2008-01-09 | 2008-01-07 | 114.522 | 51,599 | +903 | 0.01% | 5,909,235 |
| 2007-12-28 | 2007-12-24 | 116.516 | 50,696 | -452 | 0.01% | 5,906,889 |
| 2007-12-19 | 2007-12-17 | 104.222 | 51,148 | +452 | 0.01% | 5,330,742 |
| 2007-12-12 | 2007-12-10 | 119.285 | 50,696 | +451 | 0.01% | 6,047,262 |
| 2007-12-11 | 2007-12-07 | 119.396 | 50,245 | -903 | 0.01% | 5,999,030 |
| 2007-12-10 | 2007-12-06 | 128.810 | 51,148 | -451 | 0.01% | 6,588,367 |
| 2007-11-09 | 2007-11-07 | 113.968 | 51,599 | -867 | 0.01% | 5,880,660 |
| 2007-11-08 | 2007-11-06 | 116.516 | 52,466 | -1,354 | 0.01% | 6,113,123 |
| 2007-10-31 | 2007-10-29 | 117.180 | 53,820 | +451 | 0.01% | 6,306,651 |
| 2007-10-29 | 2007-10-25 | 112.086 | 53,369 | -1,354 | 0.01% | 5,981,898 |
| 2007-10-26 | 2007-10-24 | 106.216 | 54,723 | -452 | 0.01% | 5,812,432 |
| 2007-10-12 | 2007-10-10 | 99.238 | 55,175 | -902 | 0.01% | 5,475,449 |
| 2007-10-10 | 2007-10-08 | 98.684 | 56,077 | -452 | 0.01% | 5,533,907 |
| 2007-09-21 | 2007-09-19 | 99.016 | 56,529 | -903 | 0.01% | 5,597,295 |
| 2007-08-27 | 2007-08-23 | 96.358 | 57,432 | -903 | 0.01% | 5,534,044 |
| 2007-08-21 | 2007-08-17 | 89.491 | 58,335 | -4,514 | 0.01% | 5,220,474 |
| 2007-08-16 | 2007-08-14 | 94.680 | 62,849 | +724 | 0.01% | 5,950,571 |
| 2007-08-15 | 2007-08-13 | 94.680 | 62,125 | -892 | 0.01% | 5,882,022 |
| 2007-08-14 | 2007-08-10 | 95.241 | 63,017 | +1,785 | 0.01% | 6,001,782 |
| 2007-08-13 | 2007-08-09 | 97.370 | 61,232 | -893 | 0.01% | 5,962,134 |
| 2007-08-10 | 2007-08-08 | 96.809 | 62,125 | +446 | 0.01% | 6,014,281 |
| 2007-08-08 | 2007-08-06 | 96.249 | 61,679 | +1,785 | 0.01% | 5,936,549 |
| 2007-08-06 | 2007-08-02 | 101.739 | 59,894 | -446 | 0.01% | 6,093,583 |
| 2007-08-03 | 2007-08-01 | 106.333 | 60,340 | -892 | 0.01% | 6,416,158 |
| 2007-08-02 | 2007-07-31 | 106.221 | 61,232 | -2,232 | 0.01% | 6,504,147 |
| 2007-07-31 | 2007-07-27 | 101.627 | 63,464 | +447 | 0.01% | 6,449,682 |
| 2007-07-26 | 2007-07-24 | 101.403 | 63,017 | +892 | 0.01% | 6,390,132 |
| 2007-07-23 | 2007-07-19 | 102.524 | 62,125 | -446 | 0.01% | 6,369,290 |
| 2007-07-18 | 2007-07-16 | 104.092 | 62,571 | +1,339 | 0.01% | 6,513,169 |
| 2007-07-13 | 2007-07-11 | 105.325 | 61,232 | +892 | 0.01% | 6,449,259 |
| 2007-07-11 | 2007-07-09 | 104.429 | 60,340 | +268 | 0.01% | 6,301,222 |
| 2007-07-05 | 2007-07-03 | 99.611 | 60,072 | -446 | 0.01% | 5,983,804 |
| 2007-06-26 | 2007-06-22 | 99.723 | 60,518 | 0.01% | 6,035,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy