History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 197,369 +0 0.01% 2,496,718
2025-10-13 2025-10-09 12.790 197,369 +0 0.01% 2,524,350
2025-10-10 2025-10-08 12.220 197,369 +0 0.01% 2,411,849
2025-10-09 2025-10-06 12.230 197,369 +0 0.01% 2,413,823
2025-10-08 2025-10-03 12.140 197,369 +0 0.01% 2,396,060
2025-10-06 2025-10-02 12.210 197,369 +0 0.01% 2,409,875
2025-10-03 2025-09-30 12.100 197,369 +0 0.01% 2,388,165
2025-10-02 2025-09-29 11.820 197,369 +0 0.01% 2,332,902
2025-09-30 2025-09-26 11.760 197,369 +0 0.01% 2,321,059
2025-09-29 2025-09-25 11.700 197,369 +0 0.01% 2,309,217
2025-09-26 2025-09-24 11.850 197,369 +0 0.01% 2,338,823
2025-09-25 2025-09-23 11.930 197,369 +0 0.01% 2,354,612
2025-09-24 2025-09-22 11.920 197,369 +0 0.01% 2,352,638
2025-09-23 2025-09-19 11.980 197,369 +0 0.01% 2,364,481
2025-09-22 2025-09-18 12.160 197,369 +0 0.01% 2,400,007
2025-09-19 2025-09-17 12.150 197,369 +0 0.01% 2,398,033
2025-09-18 2025-09-16 12.160 197,369 +0 0.01% 2,400,007
2025-09-17 2025-09-15 12.240 197,369 +0 0.01% 2,415,797
2025-09-16 2025-09-12 12.370 197,369 +0 0.01% 2,441,455
2025-09-15 2025-09-11 12.320 197,369 +0 0.01% 2,431,586
2025-09-12 2025-09-10 12.340 197,369 +0 0.01% 2,435,533
2025-09-11 2025-09-09 12.150 197,369 +0 0.01% 2,398,033
2025-09-10 2025-09-08 12.170 197,369 +0 0.01% 2,401,981
2025-09-09 2025-09-05 12.040 197,369 +0 0.01% 2,376,323
2025-09-08 2025-09-04 12.040 197,369 +0 0.01% 2,376,323
2025-09-05 2025-09-03 12.150 197,369 +200 0.01% 2,398,033
2025-09-03 2025-09-01 13.029 197,169 +17,285 0.01% 2,568,947
2025-08-27 2025-08-25 13.411 179,884 +582 0.01% 2,412,399
2025-08-11 2025-08-07 13.225 179,302 -194 0.01% 2,371,299
2025-08-01 2025-07-30 12.627 179,496 +9,694 0.01% 2,266,467
2025-07-29 2025-07-25 12.606 169,802 +193 0.01% 2,140,559
2025-07-18 2025-07-16 12.751 169,609 -387 0.01% 2,162,622
2025-06-27 2025-06-25 12.813 169,996 -388 0.01% 2,178,079
2025-04-22 2025-04-16 10.626 170,384 +388 0.01% 1,810,420
2025-04-10 2025-04-08 10.584 169,996 +505 0.01% 1,799,282
2025-04-01 2025-03-28 12.111 169,491 +194 0.01% 2,052,712
2025-03-25 2025-03-21 12.503 169,297 -853 0.01% 2,116,728
2025-03-19 2025-03-17 12.379 170,150 +775 0.01% 2,106,330
2025-03-05 2025-03-03 12.453 169,375 +5,492 0.01% 2,109,211
2025-02-07 2025-02-05 10.598 163,883 +48 0.01% 1,736,793
2025-01-22 2025-01-20 10.523 163,835 -751 0.01% 1,724,057
2024-12-27 2024-12-20 10.512 164,586 -1,125 0.01% 1,730,205
2024-11-20 2024-11-18 10.161 165,711 +375 0.01% 1,683,728
2024-10-14 2024-10-09 10.662 165,336 +111 0.01% 1,762,768
2024-09-04 2024-09-02 10.874 165,225 +5,174 0.01% 1,796,706
2024-08-05 2024-08-01 10.698 160,051 +364 0.01% 1,712,257
2024-07-30 2024-07-26 10.698 159,687 +363 0.01% 1,708,363
2024-07-23 2024-07-19 11.050 159,324 -5,451 0.01% 1,760,594
2024-07-16 2024-07-12 11.006 164,775 +5,451 0.01% 1,813,576
2024-06-28 2024-06-26 10.951 159,324 +182 0.01% 1,744,812
2024-06-25 2024-06-21 10.929 159,142 +181 0.01% 1,739,316
2024-05-22 2024-05-20 11.777 158,961 -27 0.01% 1,872,056
2024-05-03 2024-04-30 10.896 158,988 -1,999 0.01% 1,732,383
2024-04-17 2024-04-15 10.269 160,987 -1,635 0.01% 1,653,167
2024-04-09 2024-04-05 10.148 162,622 +1,635 0.01% 1,650,268
2024-04-08 2024-04-03 10.258 160,987 +347 0.01% 1,651,396
2024-03-06 2024-03-04 11.255 160,640 +2,924 0.01% 1,808,043
2024-03-04 2024-02-29 10.975 157,716 +27 0.01% 1,730,932
2024-02-20 2024-02-16 10.471 157,689 -3,033 0.01% 1,651,086
2024-01-19 2024-01-17 9.932 160,722 +1,070 0.01% 1,596,359
2023-12-21 2023-12-19 10.403 159,652 -1,487 0.01% 1,660,901
2023-11-13 2023-11-09 10.493 161,139 +1,963 0.01% 1,690,822
2023-11-08 2023-11-06 10.953 159,176 -1,963 0.01% 1,743,386
2023-10-25 2023-10-20 10.616 161,139 +1,963 0.01% 1,710,693
2023-10-10 2023-10-06 11.300 159,176 -1,963 0.01% 1,798,703
2023-10-05 2023-10-03 10.751 161,139 +140 0.01% 1,732,370
2023-09-29 2023-09-27 10.740 160,999 +1,962 0.01% 1,729,060
2023-09-11 2023-09-06 12.614 159,037 +8,920 0.01% 2,006,142
2023-09-07 2023-09-05 12.591 150,117 +13,592 0.01% 1,890,141
2023-08-30 2023-08-28 12.777 136,525 +8,626 0.01% 1,744,329
2023-07-20 2023-07-18 13.635 127,899 -8,626 0.01% 1,743,850
2023-04-13 2023-04-11 11.640 136,525 -8,625 0.01% 1,589,207
2023-04-06 2023-04-03 11.397 145,150 +8,625 0.01% 1,654,265
2023-03-29 2023-03-27 11.200 136,525 +56 0.01% 1,529,058
2023-03-10 2023-03-08 12.777 136,469 -863 0.01% 1,743,613
2023-03-02 2023-02-28 13.044 137,332 +2,081 0.01% 1,791,334
2023-03-01 2023-02-27 13.209 135,251 -9,514 0.01% 1,786,482
2023-02-14 2023-02-10 12.196 144,765 -1,869 0.01% 1,765,585
2023-01-13 2023-01-11 11.714 146,634 +1,869 0.01% 1,717,604
2023-01-10 2023-01-06 11.572 144,765 +850 0.01% 1,675,260
2022-12-01 2022-11-29 10.607 143,915 -8,495 0.01% 1,526,497
2022-11-25 2022-11-23 9.936 152,410 -31,429 0.01% 1,514,332
2022-11-18 2022-11-16 10.148 183,839 +8,494 0.01% 1,865,564
2022-11-17 2022-11-15 10.395 175,345 +2,039 0.01% 1,822,717
2022-10-19 2022-10-17 9.771 173,306 -8,917 0.01% 1,693,390
2022-10-12 2022-10-10 10.183 182,223 -8,494 0.01% 1,855,601
2022-10-07 2022-10-05 10.383 190,717 -935 0.01% 1,980,264
2022-09-30 2022-09-28 11.604 191,652 +10,390 0.01% 2,223,968
2022-09-28 2022-09-26 11.716 181,262 +22,722 0.01% 2,123,647
2022-09-27 2022-09-23 12.262 158,540 -22,722 0.01% 1,944,014
2022-09-26 2022-09-22 12.039 181,262 +22,722 0.01% 2,182,137
2022-09-21 2022-09-19 12.461 158,540 -8,057 0.01% 1,975,496
2022-09-16 2022-09-14 12.225 166,597 +17,565 0.01% 2,036,606
2022-09-15 2022-09-13 12.485 149,032 -3,223 0.01% 1,860,720
2022-09-13 2022-09-08 12.163 152,255 +3,223 0.01% 1,851,830
2022-09-06 2022-09-02 11.977 149,032 +29,813 0.01% 1,784,886
2022-09-02 2022-08-31 12.491 119,219 +1,944 0.01% 1,489,107
2022-09-01 2022-08-30 12.528 117,275 +8,798 0.01% 1,469,264
2022-08-25 2022-08-23 12.200 108,477 -1,662 0.01% 1,323,456
2022-08-23 2022-08-19 12.465 110,139 +77 0.01% 1,372,914
2022-07-29 2022-07-27 12.793 110,062 +792 0.01% 1,408,058
2022-07-25 2022-07-21 12.617 109,270 +3,171 0.01% 1,378,625
2022-07-20 2022-07-18 12.844 106,099 -159 0.00% 1,362,713
2022-07-11 2022-07-07 14.030 106,258 -475 0.00% 1,490,774
2022-07-04 2022-06-29 13.979 106,733 +158 0.01% 1,492,051
2022-06-30 2022-06-28 14.030 106,575 +5,707 0.01% 1,495,221
2022-06-23 2022-06-21 14.206 100,868 +4,280 0.00% 1,432,970
2022-06-13 2022-06-09 14.383 96,588 +8,402 0.00% 1,389,227
2022-06-01 2022-05-30 14.534 88,186 +3,963 0.00% 1,281,732
2022-05-18 2022-05-16 14.232 84,223 -476 0.00% 1,198,630
2022-05-03 2022-04-28 14.736 84,699 -10 0.00% 1,248,149
2022-04-29 2022-04-27 14.358 84,709 +10 0.00% 1,216,234
2022-04-28 2022-04-26 14.433 84,699 -12,682 0.00% 1,222,502
2022-04-07 2022-04-04 15.468 97,381 +387 0.00% 1,506,295
2022-03-17 2022-03-15 14.105 96,994 +476 0.00% 1,368,144
2022-03-10 2022-03-08 16.152 96,518 +2,728 0.00% 1,558,938
2022-03-08 2022-03-04 16.256 93,790 +7,702 0.00% 1,524,618
2022-02-11 2022-02-09 18.411 86,088 +7,702 0.00% 1,584,963
2022-02-09 2022-02-07 18.021 78,386 -6,161 0.00% 1,412,629
2022-02-08 2022-02-04 17.814 84,547 +6,161 0.00% 1,506,096
2022-01-21 2022-01-19 16.048 78,386 -3,851 0.00% 1,257,932
2022-01-12 2022-01-10 15.658 82,237 -15,403 0.00% 1,287,700
2022-01-04 2021-12-31 14.542 97,640 -925 0.00% 1,419,862
2022-01-03 2021-12-29 14.464 98,565 -3,851 0.00% 1,425,634
2021-12-22 2021-12-20 14.152 102,416 +925 0.00% 1,449,421
2021-12-21 2021-12-17 14.412 101,491 +3,851 0.00% 1,462,685
2021-12-14 2021-12-10 14.801 97,640 +15,403 0.00% 1,445,216
2021-11-25 2021-11-23 15.477 82,237 +340 0.00% 1,272,752
2021-11-10 2021-11-08 16.256 81,897 +3,851 0.00% 1,331,290
2021-11-04 2021-11-02 16.593 78,046 -3,851 0.00% 1,295,036
2021-11-01 2021-10-28 16.697 81,897 -7,702 0.00% 1,367,443
2021-10-19 2021-10-15 16.567 89,599 +3,851 0.00% 1,484,411
2021-10-11 2021-10-07 16.879 85,748 -4,775 0.00% 1,447,330
2021-10-04 2021-09-29 16.515 90,523 +388 0.00% 1,495,018
2021-09-30 2021-09-28 16.282 90,135 +12,462 0.00% 1,467,544
2021-09-20 2021-09-16 16.723 77,673 +1,540 0.00% 1,298,931
2021-09-13 2021-09-09 16.697 76,133 -15,404 0.00% 1,271,201
2021-09-03 2021-09-01 17.813 91,537 +2,398 0.00% 1,630,544
2021-08-25 2021-08-23 17.120 89,139 -2,250 0.00% 1,526,027
2021-08-23 2021-08-19 16.986 91,389 +2,250 0.00% 1,552,361
2021-08-18 2021-08-16 17.333 89,139 -600 0.00% 1,545,043
2021-08-02 2021-07-29 16.586 89,739 -1,500 0.00% 1,488,439
2021-07-26 2021-07-22 17.360 91,239 +1,500 0.00% 1,583,875
2021-07-12 2021-07-08 18.400 89,739 +600 0.00% 1,651,162
2021-07-08 2021-07-06 18.533 89,139 +150 0.00% 1,652,007
2021-07-05 2021-06-30 19.226 88,989 -3,750 0.00% 1,710,925
2021-06-21 2021-06-17 20.213 92,739 +1,800 0.00% 1,874,524
2021-06-16 2021-06-11 20.800 90,939 +1,500 0.00% 1,891,491
2021-06-03 2021-06-01 21.093 89,439 +1,950 0.00% 1,886,526
2021-05-26 2021-05-24 21.253 87,489 -450 0.00% 1,859,393
2021-05-25 2021-05-21 21.440 87,939 +450 0.00% 1,885,372
2021-04-12 2021-04-08 22.106 87,489 -7,500 0.00% 1,934,049
2021-04-09 2021-04-07 21.893 94,989 +174 0.00% 2,079,581
2021-04-01 2021-03-30 22.293 94,815 +12,150 0.00% 2,113,697
2021-03-23 2021-03-19 22.453 82,665 +21,751 0.00% 1,856,065
2021-03-12 2021-03-10 25.577 60,914 +1,500 0.00% 1,557,991
2021-03-11 2021-03-09 25.982 59,414 -2,950 0.00% 1,543,696
2021-02-03 2021-02-01 23.200 62,364 -888 0.00% 1,446,855
2021-01-21 2021-01-19 22.957 63,252 -2,962 0.00% 1,452,081
2021-01-19 2021-01-15 22.903 66,214 +888 0.00% 1,516,504
2021-01-12 2021-01-08 22.957 65,326 -2,555 0.00% 1,499,694
2021-01-05 2020-12-31 22.363 67,881 -1,481 0.00% 1,518,016
2021-01-04 2020-12-29 22.552 69,362 +2,555 0.00% 1,564,249
2020-12-04 2020-12-02 22.984 66,807 -11,848 0.00% 1,535,498
2020-11-25 2020-11-23 21.877 78,655 -1 0.00% 1,720,716
2020-11-20 2020-11-18 21.094 78,656 +1 0.00% 1,659,131
2020-11-16 2020-11-12 20.958 78,655 -7,405 0.00% 1,648,488
2020-11-03 2020-10-30 18.852 86,060 +1,481 0.00% 1,622,387
2020-09-30 2020-09-28 19.311 84,579 +120 0.00% 1,633,302
2020-09-29 2020-09-25 19.230 84,459 +7,405 0.00% 1,624,141
2020-09-24 2020-09-22 21.148 77,054 -3,703 0.00% 1,629,501
2020-09-22 2020-09-18 22.012 80,757 +2,962 0.00% 1,777,606
2020-09-16 2020-09-14 22.579 77,795 +11,849 0.00% 1,756,531
2020-09-14 2020-09-10 23.173 65,946 -4,443 0.00% 1,528,177
2020-09-11 2020-09-09 22.984 70,389 +4,443 0.00% 1,617,827
2020-09-04 2020-09-02 23.958 65,946 +3,702 0.00% 1,579,959
2020-09-03 2020-09-01 23.795 62,244 +567 0.00% 1,481,086
2020-08-25 2020-08-21 24.204 61,677 -7,338 0.00% 1,492,811
2020-08-24 2020-08-20 24.667 69,015 +10,273 0.00% 1,702,396
2020-08-19 2020-08-17 24.940 58,742 -3,229 0.00% 1,465,002
2020-08-14 2020-08-12 24.285 61,971 +3,229 0.00% 1,504,994
2020-08-10 2020-08-06 23.631 58,742 -3,229 0.00% 1,388,150
2020-08-05 2020-08-03 23.550 61,971 +3,229 0.00% 1,459,388
2020-08-04 2020-07-31 24.040 58,742 -3,229 0.00% 1,412,166
2020-07-30 2020-07-28 23.277 61,971 +3,229 0.00% 1,442,497
2020-07-24 2020-07-22 24.885 58,742 +7,338 0.00% 1,461,800
2020-07-08 2020-07-06 24.858 51,404 -4,489 0.00% 1,277,792
2020-06-29 2020-06-24 24.176 55,893 -440 0.00% 1,351,293
2020-06-12 2020-06-10 26.112 56,333 -3,669 0.00% 1,470,947
2020-06-10 2020-06-08 24.858 60,002 +440 0.00% 1,491,520
2020-06-05 2020-06-03 23.604 59,562 -9,925 0.00% 1,405,904
2020-06-04 2020-06-02 23.495 69,487 -11,006 0.00% 1,632,598
2020-06-03 2020-06-01 19.979 80,493 -8,806 0.00% 1,608,165
2020-06-02 2020-05-29 19.052 89,299 +6,898 0.00% 1,701,345
2020-06-01 2020-05-28 19.543 82,401 +1,467 0.00% 1,610,350
2020-05-28 2020-05-26 20.470 80,934 +2,642 0.00% 1,656,683
2020-05-11 2020-05-07 21.614 78,292 -1,468 0.00% 1,692,229
2020-05-08 2020-05-06 21.696 79,760 +1,468 0.00% 1,730,481
2020-05-04 2020-04-28 22.568 78,292 -7,338 0.00% 1,766,917
2020-04-24 2020-04-22 21.751 85,630 +7,338 0.00% 1,862,505
2020-04-20 2020-04-16 22.814 78,292 +293 0.00% 1,786,123
2020-04-17 2020-04-15 23.086 77,999 +17,997 0.00% 1,800,698
2020-04-16 2020-04-14 23.386 60,002 -734 0.00% 1,403,206
2020-04-08 2020-04-06 22.487 60,736 -6,604 0.00% 1,365,742
2020-04-07 2020-04-03 21.805 67,340 +661 0.00% 1,468,357
2020-04-06 2020-04-02 21.723 66,679 -9,539 0.00% 1,448,491
2020-04-03 2020-04-01 22.105 76,218 +2,935 0.00% 1,684,794
2020-04-01 2020-03-30 22.132 73,283 +173 0.00% 1,621,914
2020-03-26 2020-03-24 21.614 73,110 -734 0.00% 1,580,223
2020-03-25 2020-03-23 20.333 73,844 +734 0.00% 1,501,490
2020-03-24 2020-03-20 22.241 73,110 +3,669 0.00% 1,626,056
2020-03-23 2020-03-19 21.996 69,441 -3,522 0.00% 1,527,418
2020-03-17 2020-03-13 23.577 72,963 -4,403 0.00% 1,720,233
2020-03-16 2020-03-12 24.176 77,366 -1,468 0.00% 1,870,434
2020-03-12 2020-03-10 25.158 78,834 +11,007 0.00% 1,983,279
2020-03-10 2020-03-06 26.112 67,827 -2,201 0.00% 1,771,074
2020-03-09 2020-03-05 26.493 70,028 -7,925 0.00% 1,855,267
2020-03-05 2020-03-03 23.193 77,953 +1,550 0.00% 1,807,969
2020-03-04 2020-03-02 23.165 76,403 +575 0.00% 1,769,895
2020-02-28 2020-02-26 23.416 75,828 -1,582 0.00% 1,775,554
2020-02-26 2020-02-24 23.221 77,410 -1,582 0.00% 1,797,528
2020-02-25 2020-02-21 23.638 78,992 +1,582 0.00% 1,867,214
2020-02-24 2020-02-20 24.027 77,410 +1,582 0.00% 1,859,957
2020-02-05 2020-02-03 23.276 75,828 -1,438 0.00% 1,765,010
2020-01-21 2020-01-17 25.223 77,266 +2,158 0.00% 1,948,892
2020-01-17 2020-01-15 24.695 75,108 -2,302 0.00% 1,854,775
2020-01-16 2020-01-14 24.389 77,410 +2,302 0.00% 1,887,942
2020-01-15 2020-01-13 24.528 75,108 +1,150 0.00% 1,842,243
2020-01-06 2020-01-02 24.667 73,958 -2,733 0.00% 1,824,319
2019-12-30 2019-12-24 24.278 76,691 +1,870 0.00% 1,861,876
2019-12-19 2019-12-17 24.750 74,821 -1,726 0.00% 1,851,849
2019-12-18 2019-12-16 24.639 76,547 +9,350 0.00% 1,886,053
2019-12-17 2019-12-13 25.140 67,197 +2,157 0.00% 1,689,314
2019-12-16 2019-12-12 24.834 65,040 +2,302 0.00% 1,615,192
2019-12-03 2019-11-29 24.556 62,738 +1,006 0.00% 1,540,577
2019-12-02 2019-11-28 24.917 61,732 +2,589 0.00% 1,538,192
2019-11-22 2019-11-20 25.195 59,143 -2,157 0.00% 1,490,128
2019-11-21 2019-11-19 25.112 61,300 +7,192 0.00% 1,539,360
2019-11-20 2019-11-18 25.112 54,108 +2,157 0.00% 1,358,755
2019-10-30 2019-10-28 26.363 51,951 -1,582 0.00% 1,369,602
2019-10-28 2019-10-24 26.252 53,533 -1,007 0.00% 1,405,354
2019-10-25 2019-10-23 25.696 54,540 +2,589 0.00% 1,401,455
2019-10-24 2019-10-22 26.224 51,951 -1,582 0.00% 1,362,378
2019-10-18 2019-10-16 25.668 53,533 -1,151 0.00% 1,374,091
2019-10-17 2019-10-15 25.585 54,684 +1,439 0.00% 1,399,072
2019-10-16 2019-10-14 25.807 53,245 -863 0.00% 1,374,102
2019-10-15 2019-10-11 25.418 54,108 -576 0.00% 1,375,307
2019-10-11 2019-10-09 25.251 54,684 +1,439 0.00% 1,380,824
2019-10-08 2019-10-03 26.558 53,245 +1,294 0.00% 1,414,081
2019-10-04 2019-10-02 26.920 51,951 +23 0.00% 1,398,496
2019-10-03 2019-09-30 26.836 51,928 -863 0.00% 1,393,545
2019-09-26 2019-09-24 27.003 52,791 +431 0.00% 1,425,513
2019-09-24 2019-09-20 27.364 52,360 +863 0.00% 1,432,804
2019-09-18 2019-09-16 28.366 51,497 -4,316 0.00% 1,460,744
2019-09-17 2019-09-13 28.227 55,813 +3,597 0.00% 1,575,410
2019-09-16 2019-09-12 27.809 52,216 +15,103 0.00% 1,452,097
2019-09-05 2019-09-03 27.180 37,113 +203 0.00% 1,008,727
2019-08-15 2019-08-13 28.242 36,910 -2,288 0.00% 1,042,430
2019-08-13 2019-08-09 29.571 39,198 -3,294 0.00% 1,159,113
2019-08-12 2019-08-08 29.571 42,492 +3,294 0.00% 1,256,518
2019-08-05 2019-08-01 31.179 39,198 -7,153 0.00% 1,222,138
2019-07-30 2019-07-26 31.738 46,351 +7,153 0.00% 1,471,080
2019-07-17 2019-07-15 31.248 39,198 +1,185 0.00% 1,224,878
2019-07-09 2019-07-05 31.388 38,013 -2,145 0.00% 1,193,163
2019-07-04 2019-07-02 30.619 40,158 +858 0.00% 1,229,610
2019-07-02 2019-06-27 30.759 39,300 -429 0.00% 1,208,834
2019-06-28 2019-06-26 29.780 39,729 -858 0.00% 1,183,147
2019-06-27 2019-06-25 29.641 40,587 +858 0.00% 1,203,024
2019-06-24 2019-06-20 30.619 39,729 -2,003 0.00% 1,216,475
2019-06-21 2019-06-19 30.060 41,732 +2,289 0.00% 1,254,466
2019-06-20 2019-06-18 29.361 39,443 -14,305 0.00% 1,158,085
2019-06-19 2019-06-17 29.641 53,748 +1,288 0.00% 1,593,124
2019-06-18 2019-06-14 30.689 52,460 +14,304 0.00% 1,609,956
2019-05-09 2019-05-07 34.604 38,156 -2,145 0.00% 1,320,351
2019-05-08 2019-05-06 34.604 40,301 -429 0.00% 1,394,576
2019-05-07 2019-05-03 35.373 40,730 +7,152 0.00% 1,440,742
2019-05-03 2019-04-30 34.604 33,578 -35,762 0.00% 1,161,934
2019-04-16 2019-04-12 35.653 69,340 -572 0.00% 2,472,153
2019-04-10 2019-04-08 35.583 69,912 +572 0.00% 2,487,659
2019-04-08 2019-04-03 36.492 69,340 +80 0.00% 2,530,321
2019-03-12 2019-03-08 39.054 69,260 +2,112 0.00% 2,704,904
2019-03-11 2019-03-07 39.484 67,148 +32,794 0.00% 2,651,292
2019-03-07 2019-03-05 39.126 34,354 -697 0.00% 1,344,135
2019-03-05 2019-03-01 38.911 35,051 +2,093 0.00% 1,363,871
2019-03-04 2019-02-28 39.198 32,958 -698 0.00% 1,291,877
2019-02-27 2019-02-25 42.494 33,656 +8,373 0.00% 1,430,178
2019-02-21 2019-02-19 40.559 25,283 -3,489 0.00% 1,025,458
2019-02-19 2019-02-15 39.699 28,772 -2,093 0.00% 1,142,228
2019-02-13 2019-02-11 39.126 30,865 -2,093 0.00% 1,207,624
2019-01-23 2019-01-21 37.478 32,958 +2,931 0.00% 1,235,195
2019-01-22 2019-01-18 36.976 30,027 -1,396 0.00% 1,110,285
2019-01-21 2019-01-17 36.475 31,423 +698 0.00% 1,146,142
2019-01-17 2019-01-15 36.690 30,725 -1,954 0.00% 1,127,288
2019-01-15 2019-01-11 36.045 32,679 +558 0.00% 1,177,903
2019-01-11 2019-01-09 35.686 32,121 +1,396 0.00% 1,146,282
2018-12-28 2018-12-24 35.185 30,725 +1,256 0.00% 1,081,051
2018-12-17 2018-12-13 36.403 29,469 +1,395 0.00% 1,072,759
2018-12-10 2018-12-06 36.618 28,074 +2,093 0.00% 1,028,012
2018-12-05 2018-12-03 38.123 25,981 +3,489 0.00% 990,468
2018-10-23 2018-10-19 37.048 22,492 -1,395 0.00% 833,281
2018-10-19 2018-10-16 37.406 23,887 -698 0.00% 893,522
2018-10-16 2018-10-12 38.051 24,585 +698 0.00% 935,487
2018-10-15 2018-10-11 38.409 23,887 -977 0.00% 917,486
2018-10-12 2018-10-10 39.699 24,864 +34 0.00% 987,083
2018-10-05 2018-10-03 41.276 24,830 +977 0.00% 1,024,878
2018-10-04 2018-10-02 41.419 23,853 +70 0.00% 987,970
2018-10-03 2018-09-28 41.849 23,783 +2,093 0.00% 995,296
2018-09-26 2018-09-21 42.781 21,690 -1,396 0.00% 927,912
2018-09-18 2018-09-14 41.634 23,086 -3,907 0.00% 961,165
2018-09-14 2018-09-12 42.450 26,993 -698 0.00% 1,145,845
2018-09-13 2018-09-11 42.158 27,691 +486 0.00% 1,167,396
2018-09-10 2018-09-06 40.991 27,205 +2,056 0.00% 1,115,159
2018-09-05 2018-09-03 42.596 25,149 +686 0.00% 1,071,236
2018-08-31 2018-08-29 42.231 24,463 -1,371 0.00% 1,033,094
2018-08-30 2018-08-28 41.647 25,834 -900 0.00% 1,075,919
2018-08-29 2018-08-27 41.720 26,734 +685 0.00% 1,115,351
2018-08-28 2018-08-24 40.772 26,049 +900 0.00% 1,062,074
2018-08-15 2018-08-13 41.574 25,149 +686 0.00% 1,045,556
2018-08-09 2018-08-07 45.075 24,463 -686 0.00% 1,102,681
2018-08-08 2018-08-06 44.565 25,149 +686 0.00% 1,120,763
2018-08-06 2018-08-02 43.908 24,463 -686 0.00% 1,074,133
2018-08-03 2018-08-01 44.638 25,149 +686 0.00% 1,122,597
2018-07-30 2018-07-26 45.294 24,463 -686 0.00% 1,108,034
2018-07-26 2018-07-24 45.075 25,149 +686 0.00% 1,133,603
2018-07-24 2018-07-20 44.419 24,463 -686 0.00% 1,086,623
2018-07-23 2018-07-19 43.908 25,149 +686 0.00% 1,104,254
2018-07-19 2018-07-17 44.638 24,463 +3,153 0.00% 1,091,975
2018-06-20 2018-06-15 47.118 21,310 -62 0.00% 1,004,079
2018-06-12 2018-06-08 47.628 21,372 -1,097 0.00% 1,017,912
2018-06-11 2018-06-07 48.576 22,469 +1,097 0.00% 1,091,465
2018-06-01 2018-05-30 46.680 21,372 -6,855 0.00% 997,647
2018-05-25 2018-05-23 47.482 28,227 +686 0.00% 1,340,286
2018-05-23 2018-05-18 48.358 27,541 -686 0.00% 1,331,818
2018-05-21 2018-05-17 48.139 28,227 +686 0.00% 1,358,815
2018-05-15 2018-05-11 49.962 27,541 +6,855 0.00% 1,376,011
2018-04-23 2018-04-19 48.868 20,686 -1,371 0.00% 1,010,888
2018-04-09 2018-04-04 44.930 22,057 +1,371 0.00% 991,012
2018-04-04 2018-03-29 45.659 20,686 +75 0.00% 944,501
2018-03-23 2018-03-21 48.504 20,611 -137 0.00% 999,706
2018-03-14 2018-03-12 49.306 20,748 -274 0.00% 1,022,998
2018-03-09 2018-03-07 49.759 21,022 +274 0.00% 1,046,043
2018-03-08 2018-03-06 49.908 20,748 +372 0.00% 1,035,491
2018-03-06 2018-03-02 51.022 20,376 +134 0.00% 1,039,624
2018-02-28 2018-02-26 52.582 20,242 -1,346 0.00% 1,064,357
2018-02-26 2018-02-22 49.982 21,588 +1,346 0.00% 1,079,017
2018-02-23 2018-02-21 49.834 20,242 +20 0.00% 1,008,734
2018-02-20 2018-02-13 47.012 20,222 -1,347 0.00% 950,667
2018-02-07 2018-02-05 48.348 21,569 -4,712 0.00% 1,042,826
2018-02-05 2018-02-01 49.462 26,281 +4,712 0.00% 1,299,920
2018-01-25 2018-01-23 50.948 21,569 -3,366 0.00% 1,098,891
2018-01-24 2018-01-22 50.651 24,935 +3,366 0.00% 1,262,974
2018-01-23 2018-01-19 50.948 21,569 +606 0.00% 1,098,891
2017-12-04 2017-11-30 51.319 20,963 +74 0.00% 1,075,801
2017-11-24 2017-11-22 49.537 20,889 +964 0.00% 1,034,771
2017-11-23 2017-11-21 49.017 19,925 -20 0.00% 976,659
2017-10-26 2017-10-24 50.873 19,945 -673 0.00% 1,014,671
2017-10-25 2017-10-23 50.948 20,618 +673 0.00% 1,050,440
2017-10-10 2017-10-06 51.765 19,945 -1,292 0.00% 1,032,446
2017-10-09 2017-10-04 51.468 21,237 +1,347 0.00% 1,093,017
2017-09-29 2017-09-27 50.725 19,890 -964 0.00% 1,008,919
2017-09-27 2017-09-25 50.354 20,854 -6,733 0.00% 1,050,074
2017-09-21 2017-09-19 51.319 27,587 +6,733 0.00% 1,415,739
2017-09-20 2017-09-18 51.690 20,854 -13,465 0.00% 1,077,952
2017-09-15 2017-09-13 51.987 34,319 +13,465 0.00% 1,784,158
2017-09-12 2017-09-08 53.760 20,854 +1,346 0.00% 1,121,109
2017-09-11 2017-09-07 53.684 19,508 +374 0.00% 1,047,271
2017-08-24 2017-08-21 50.504 19,134 -15,188 0.00% 966,344
2017-08-22 2017-08-18 50.201 34,322 +1,981 0.00% 1,723,004
2017-08-21 2017-08-17 50.428 32,341 +13,207 0.00% 1,630,902
2017-08-17 2017-08-15 50.731 19,134 -6,604 0.00% 970,691
2017-08-15 2017-08-11 50.958 25,738 +6,604 0.00% 1,311,566
2017-08-14 2017-08-10 51.034 19,134 -19,810 0.00% 976,486
2017-08-11 2017-08-09 51.110 38,944 -6,604 0.00% 1,990,419
2017-08-10 2017-08-08 50.958 45,548 +26,414 0.00% 2,321,051
2017-08-03 2017-08-01 51.337 19,134 -66 0.00% 982,281
2017-07-31 2017-07-27 50.807 19,200 -1,321 0.00% 975,493
2017-07-28 2017-07-26 50.580 20,521 +1,321 0.00% 1,037,947
2017-07-14 2017-07-12 50.580 19,200 -3,302 0.00% 971,131
2017-07-13 2017-07-11 50.277 22,502 -3,302 0.00% 1,131,330
2017-07-12 2017-07-10 49.747 25,804 +6,604 0.00% 1,283,668
2017-07-11 2017-07-07 49.747 19,200 -3,302 0.00% 955,140
2017-07-07 2017-07-05 49.671 22,502 +3,302 0.00% 1,117,700
2017-07-06 2017-07-04 49.520 19,200 -2,642 0.00% 950,778
2017-07-04 2017-06-30 50.807 21,842 -6,603 0.00% 1,109,724
2017-07-03 2017-06-29 51.488 28,445 +9,245 0.00% 1,464,587
2017-06-01 2017-05-29 49.444 19,200 -6,604 0.00% 949,324
2017-05-31 2017-05-26 48.838 25,804 +6,604 0.00% 1,260,222
2017-05-22 2017-05-18 49.065 19,200 -660 0.00% 942,055
2017-05-17 2017-05-15 49.898 19,860 -661 0.00% 990,980
2017-05-16 2017-05-12 49.444 20,521 +1,321 0.00% 1,014,640
2017-05-12 2017-05-10 49.520 19,200 -925 0.00% 950,778
2017-05-11 2017-05-09 49.065 20,125 -396 0.00% 987,441
2017-05-08 2017-05-04 49.217 20,521 +1,321 0.00% 1,009,978
2017-04-28 2017-04-26 48.990 19,200 -727 0.00% 940,602
2017-04-26 2017-04-24 47.172 19,927 -581 0.00% 940,005
2017-03-30 2017-03-28 48.990 20,508 +10 0.00% 1,004,680
2017-03-02 2017-02-28 49.029 20,498 +174 0.00% 1,004,996
2017-02-22 2017-02-20 50.098 20,324 -1,326 0.00% 1,018,195
2017-02-21 2017-02-17 50.556 21,650 -1,310 0.00% 1,094,545
2017-01-20 2017-01-18 48.647 22,960 -1,309 0.00% 1,116,938
2017-01-19 2017-01-17 48.418 24,269 +1,309 0.00% 1,175,057
2016-12-23 2016-12-21 46.662 22,960 -130 0.00% 1,071,349
2016-12-13 2016-12-09 50.022 23,090 +130 0.00% 1,155,003
2016-11-14 2016-11-10 47.425 22,960 -130 0.00% 1,088,883
2016-11-11 2016-11-09 46.432 23,090 -13,095 0.00% 1,072,125
2016-11-09 2016-11-07 47.349 36,185 +13,095 0.00% 1,713,319
2016-11-07 2016-11-03 47.272 23,090 -1,965 0.00% 1,091,522
2016-11-04 2016-11-02 47.578 25,055 +1,965 0.00% 1,192,066
2016-11-03 2016-11-01 48.647 23,090 -1,441 0.00% 1,123,262
2016-11-02 2016-10-31 47.731 24,531 +1,441 0.00% 1,170,882
2016-10-25 2016-10-20 48.265 23,090 -1,703 0.00% 1,114,446
2016-10-20 2016-10-18 48.036 24,793 -1,571 0.00% 1,190,961
2016-10-19 2016-10-17 47.120 26,364 +3,274 0.00% 1,242,265
2016-10-13 2016-10-11 48.800 23,090 -524 0.00% 1,126,789
2016-10-11 2016-10-06 49.716 23,614 -1,572 0.00% 1,174,001
2016-10-07 2016-10-05 49.716 25,186 +1,572 0.00% 1,252,155
2016-09-30 2016-09-28 50.022 23,614 +40 0.00% 1,181,214
2016-09-09 2016-09-07 49.564 23,574 -1,964 0.00% 1,168,412
2016-09-05 2016-09-01 49.071 25,538 +221 0.00% 1,253,181
2016-08-30 2016-08-26 48.917 25,317 -19,472 0.00% 1,238,435
2016-08-29 2016-08-25 48.686 44,789 +1,947 0.00% 2,180,599
2016-08-26 2016-08-24 48.840 42,842 +19,472 0.00% 2,092,408
2016-07-28 2016-07-26 49.148 23,370 -649 0.00% 1,148,594
2016-07-27 2016-07-25 48.378 24,019 -714 0.00% 1,161,989
2016-07-21 2016-07-19 47.993 24,733 -260 0.00% 1,187,004
2016-07-19 2016-07-15 47.685 24,993 +649 0.00% 1,191,781
2016-05-24 2016-05-20 42.908 24,344 +130 0.00% 1,044,563
2016-04-08 2016-04-06 44.141 24,214 -649 0.00% 1,068,830
2016-04-05 2016-03-31 44.680 24,863 +649 0.00% 1,110,884
2016-03-31 2016-03-29 43.062 24,214 +111 0.00% 1,042,715
2016-03-22 2016-03-18 44.295 24,103 -3,246 0.00% 1,067,644
2016-03-21 2016-03-17 42.985 27,349 -4,543 0.00% 1,175,609
2016-03-18 2016-03-16 42.215 31,892 -3,245 0.00% 1,346,324
2016-03-17 2016-03-15 41.522 35,137 -1,298 0.00% 1,458,951
2016-03-14 2016-03-10 40.520 36,435 -650 0.00% 1,476,359
2016-03-11 2016-03-09 40.520 37,085 +1,299 0.00% 1,502,697
2016-03-10 2016-03-08 41.060 35,786 -1,299 0.00% 1,469,358
2016-03-09 2016-03-07 40.983 37,085 +2,727 0.00% 1,519,838
2016-03-08 2016-03-04 40.983 34,358 -1,299 0.00% 1,408,078
2016-03-04 2016-03-02 39.981 35,657 +1,299 0.00% 1,425,606
2016-03-02 2016-02-29 38.898 34,358 +676 0.00% 1,336,456
2016-02-12 2016-02-05 36.148 33,682 -382 0.00% 1,217,524
2016-02-03 2016-02-01 34.183 34,064 +382 0.00% 1,164,412
2016-01-22 2016-01-20 35.047 33,682 +1,272 0.00% 1,180,469
2016-01-05 2015-12-31 45.342 32,410 -810 0.00% 1,469,524
2015-12-29 2015-12-24 44.084 33,220 -624 0.00% 1,464,483
2015-12-21 2015-12-17 43.141 33,844 -1,909 0.00% 1,460,077
2015-12-18 2015-12-16 41.648 35,753 +1,909 0.00% 1,489,053
2015-11-23 2015-11-19 44.870 33,844 -382 0.00% 1,518,586
2015-11-16 2015-11-12 45.342 34,226 +382 0.00% 1,551,864
2015-10-28 2015-10-26 46.599 33,844 -382 0.00% 1,577,096
2015-10-07 2015-10-05 42.041 34,226 -763 0.00% 1,438,903
2015-10-05 2015-09-30 40.863 34,989 +763 0.00% 1,429,738
2015-09-11 2015-09-09 42.591 34,226 -304 0.00% 1,457,730
2015-09-10 2015-09-08 41.020 34,530 +637 0.00% 1,416,409
2015-08-26 2015-08-24 41.020 33,893 -764 0.00% 1,390,280
2015-08-25 2015-08-21 41.884 34,657 +764 0.00% 1,451,576
2015-08-18 2015-08-14 47.361 33,893 -1,273 0.00% 1,605,209
2015-08-17 2015-08-13 47.202 35,166 -807 0.00% 1,659,902
2015-08-14 2015-08-12 47.281 35,973 +377 0.00% 1,700,857
2015-08-13 2015-08-11 48.635 35,596 +2,512 0.00% 1,731,200
2015-08-04 2015-07-31 49.988 33,084 +629 0.00% 1,653,798
2015-07-24 2015-07-22 52.296 32,455 +1,758 0.00% 1,697,273
2015-07-13 2015-07-09 50.306 30,697 -628 0.00% 1,544,250
2015-05-27 2015-05-22 56.356 31,325 -628 0.00% 1,765,343
2015-05-15 2015-05-13 52.933 31,953 -1,256 0.00% 1,691,368
2015-05-14 2015-05-12 53.570 33,209 +1,256 0.00% 1,778,999
2015-05-07 2015-05-05 54.047 31,953 -1,256 0.00% 1,726,975
2015-04-29 2015-04-27 53.729 33,209 +6,281 0.00% 1,784,285
2015-04-24 2015-04-22 53.013 26,928 +1,244 0.00% 1,427,523
2015-04-22 2015-04-20 52.217 25,684 -1,256 0.00% 1,341,131
2015-04-21 2015-04-17 52.933 26,940 -880 0.00% 1,426,015
2015-04-20 2015-04-16 52.376 27,820 -879 0.00% 1,457,095
2015-04-15 2015-04-13 51.898 28,699 +628 0.00% 1,489,427
2015-04-14 2015-04-10 51.261 28,071 -2,419 0.00% 1,438,959
2015-04-13 2015-04-09 50.863 30,490 -628 0.00% 1,550,826
2015-04-10 2015-04-08 49.988 31,118 -12,563 0.00% 1,555,522
2015-04-09 2015-04-02 49.192 43,681 -6,282 0.00% 2,148,749
2015-03-30 2015-03-26 48.316 49,963 +10,553 0.00% 2,414,026
2015-03-27 2015-03-25 47.759 39,410 +2,032 0.00% 1,882,185
2015-03-26 2015-03-24 47.520 37,378 -1,382 0.00% 1,776,213
2015-03-24 2015-03-20 47.361 38,760 +2,136 0.00% 1,835,716
2015-03-23 2015-03-19 47.202 36,624 +2,135 0.00% 1,728,722
2015-03-19 2015-03-17 46.326 34,489 +628 0.00% 1,597,748
2015-03-17 2015-03-13 46.645 33,861 +2,136 0.00% 1,579,436
2015-03-16 2015-03-12 46.565 31,725 -1,256 0.00% 1,477,278
2015-03-13 2015-03-11 46.645 32,981 +1,256 0.00% 1,538,389
2015-03-09 2015-03-05 47.759 31,725 -1,131 0.00% 1,515,157
2015-03-06 2015-03-04 48.157 32,856 +1,885 0.00% 1,582,249
2015-03-05 2015-03-03 48.953 30,971 -1,508 0.00% 1,516,125
2015-03-04 2015-03-02 49.112 32,479 -377 0.00% 1,595,117
2015-03-03 2015-02-27 51.890 32,856 +1,885 0.00% 1,704,896
2015-03-02 2015-02-26 51.890 30,971 -5,488 0.00% 1,607,083
2015-02-23 2015-02-16 51.727 36,459 -368 0.00% 1,885,925
2015-02-16 2015-02-12 52.622 36,827 -1,230 0.00% 1,937,908
2015-02-13 2015-02-11 52.378 38,057 +615 0.00% 1,993,347
2015-02-12 2015-02-10 52.541 37,442 +1,229 0.00% 1,967,225
2015-02-11 2015-02-09 52.297 36,213 -983 0.00% 1,893,817
2015-02-03 2015-01-30 52.378 37,196 -1,230 0.00% 1,948,250
2015-02-02 2015-01-29 52.459 38,426 +861 0.00% 2,015,800
2015-01-30 2015-01-28 51.890 37,565 -1,230 0.00% 1,949,246
2015-01-28 2015-01-26 51.321 38,795 -7,992 0.00% 1,990,983
2015-01-27 2015-01-23 51.565 46,787 +3,074 0.00% 2,412,554
2015-01-23 2015-01-21 50.426 43,713 +6,148 0.00% 2,204,270
2015-01-05 2014-12-31 50.833 37,565 +615 0.00% 1,909,528
2015-01-02 2014-12-29 50.995 36,950 -738 0.00% 1,884,276
2014-12-29 2014-12-22 49.450 37,688 +738 0.00% 1,863,671
2014-12-16 2014-12-12 49.369 36,950 +6,147 0.00% 1,824,171
2014-12-15 2014-12-11 49.775 30,803 +984 0.00% 1,533,229
2014-12-11 2014-12-09 49.938 29,819 -1,353 0.00% 1,489,100
2014-12-08 2014-12-04 50.589 31,172 +1,353 0.00% 1,576,949
2014-12-03 2014-12-01 51.239 29,819 +369 0.00% 1,527,904
2014-11-26 2014-11-24 52.622 29,450 -369 0.00% 1,549,716
2014-11-25 2014-11-21 52.134 29,819 +369 0.00% 1,554,582
2014-11-19 2014-11-17 53.191 29,450 -369 0.00% 1,566,483
2014-11-18 2014-11-14 52.866 29,819 -738 0.00% 1,576,409
2014-10-22 2014-10-20 50.589 30,557 -369 0.00% 1,545,837
2014-10-14 2014-10-10 50.589 30,926 +369 0.00% 1,564,504
2014-10-07 2014-10-03 51.239 30,557 -123 0.00% 1,565,719
2014-10-06 2014-09-30 51.158 30,680 -123 0.00% 1,569,526
2014-09-29 2014-09-25 52.378 30,803 +369 0.00% 1,613,398
2014-09-19 2014-09-17 53.354 30,434 -738 0.00% 1,623,773
2014-09-12 2014-09-10 54.005 31,172 +996 0.00% 1,683,431
2014-09-11 2014-09-08 54.330 30,176 +246 0.00% 1,639,459
2014-08-18 2014-08-14 55.278 29,930 +381 0.00% 1,654,476
2014-08-15 2014-08-13 55.525 29,549 -364 0.00% 1,640,718
2014-08-14 2014-08-12 54.866 29,913 +728 0.00% 1,641,215
2014-08-08 2014-08-06 54.866 29,185 -607 0.00% 1,601,272
2014-08-05 2014-08-01 54.290 29,792 -1,821 0.00% 1,617,396
2014-07-30 2014-07-28 54.207 31,613 -420 0.00% 1,713,653
2014-07-21 2014-07-17 53.054 32,033 -3,085 0.00% 1,699,475
2014-07-14 2014-07-10 52.889 35,118 -8,642 0.00% 1,857,360
2014-07-02 2014-06-27 53.136 43,760 -3,034 0.00% 2,325,243
2014-06-30 2014-06-26 53.054 46,794 +3,034 0.00% 2,482,603
2014-06-19 2014-06-17 53.466 43,760 -29 0.00% 2,339,663
2014-06-13 2014-06-11 52.972 43,789 -365 0.00% 2,319,569
2014-06-04 2014-05-30 51.983 44,154 +365 0.00% 2,295,254
2014-05-08 2014-05-05 52.972 43,789 +728 0.00% 2,319,569
2014-04-11 2014-04-09 54.537 43,061 -1,457 0.00% 2,348,407
2014-04-02 2014-03-31 49.923 44,518 +218 0.00% 2,222,489
2014-04-01 2014-03-28 50.253 44,300 -607 0.00% 2,226,203
2014-03-12 2014-03-10 50.418 44,907 +607 0.00% 2,264,106
2014-03-06 2014-03-04 53.805 44,300 +958 0.00% 2,383,576
2014-03-03 2014-02-27 53.974 43,342 +356 0.00% 2,339,330
2014-02-26 2014-02-24 53.469 42,986 -1,187 0.00% 2,298,398
2014-02-25 2014-02-21 53.721 44,173 -17,815 0.00% 2,373,023
2014-02-24 2014-02-20 54.226 61,988 +17,815 0.00% 3,361,383
2014-02-21 2014-02-19 55.321 44,173 -7,126 0.00% 2,443,693
2014-02-20 2014-02-18 52.795 51,299 +2,019 0.00% 2,708,326
2014-02-19 2014-02-17 51.279 49,280 -95 0.00% 2,527,042
2014-02-17 2014-02-13 50.016 49,375 +5,938 0.00% 2,469,551
2014-02-11 2014-02-07 48.501 43,437 -594 0.00% 2,106,720
2014-02-07 2014-02-05 48.416 44,031 +594 0.00% 2,131,822
2014-02-06 2014-02-04 48.753 43,437 +238 0.00% 2,117,692
2014-02-04 2014-01-28 49.764 43,199 +356 0.00% 2,149,738
2014-01-03 2013-12-31 55.321 42,843 -594 0.00% 2,370,117
2013-12-18 2013-12-16 54.647 43,437 -1,188 0.00% 2,373,717
2013-12-17 2013-12-13 55.237 44,625 +594 0.00% 2,464,941
2013-11-20 2013-11-18 57.679 44,031 -3,266 0.00% 2,539,648
2013-10-21 2013-10-17 55.574 47,297 -2,969 0.00% 2,628,464
2013-10-18 2013-10-16 55.489 50,266 +2,969 0.00% 2,789,229
2013-10-10 2013-10-08 55.489 47,297 -594 0.00% 2,624,481
2013-09-26 2013-09-24 55.068 47,891 -118 0.00% 2,637,279
2013-09-25 2013-09-23 54.226 48,009 +2,256 0.00% 2,603,353
2013-09-24 2013-09-19 54.984 45,753 -9,382 0.00% 2,515,690
2013-09-23 2013-09-18 53.974 55,135 +7,957 0.00% 2,975,842
2013-09-19 2013-09-17 56.500 47,178 -7,023 0.00% 2,665,548
2013-09-17 2013-09-13 53.805 54,201 +1,188 0.00% 2,916,303
2013-09-13 2013-09-11 53.300 53,013 +2,924 0.00% 2,825,599
2013-08-28 2013-08-26 51.953 50,089 -119 0.00% 2,602,268
2013-08-27 2013-08-23 51.279 50,208 +119 0.00% 2,574,629
2013-08-19 2013-08-15 55.053 50,089 +675 0.00% 2,757,531
2013-08-13 2013-08-09 52.065 49,414 -2,929 0.00% 2,572,754
2013-08-01 2013-07-30 49.675 52,343 -1,758 0.00% 2,600,159
2013-07-29 2013-07-25 49.334 54,101 -5,858 0.00% 2,669,018
2013-07-25 2013-07-23 48.566 59,959 -351 0.00% 2,911,958
2013-07-22 2013-07-18 47.456 60,310 +5,858 0.00% 2,862,085
2013-07-10 2013-07-08 47.200 54,452 +351 0.00% 2,570,143
2013-07-05 2013-07-03 46.176 54,101 +703 0.00% 2,498,164
2013-06-26 2013-06-24 46.517 53,398 -1,874 0.00% 2,483,933
2013-06-24 2013-06-20 47.029 55,272 +1,171 0.00% 2,599,412
2013-06-18 2013-06-14 47.798 54,101 -2,109 0.00% 2,585,900
2013-06-17 2013-06-13 47.627 56,210 -4,452 0.00% 2,677,110
2013-06-14 2013-06-11 48.310 60,662 +1,406 0.00% 2,930,566
2013-06-10 2013-06-06 48.822 59,256 +3,749 0.00% 2,892,989
2013-06-03 2013-05-30 51.639 55,507 +2,226 0.00% 2,866,299
2013-05-31 2013-05-29 51.895 53,281 +3,867 0.00% 2,764,995
2013-05-13 2013-05-09 54.370 49,414 -2,406 0.00% 2,686,630
2013-05-07 2013-05-03 53.602 51,820 -645 0.00% 2,777,637
2013-04-15 2013-04-11 51.297 52,465 +235 0.00% 2,691,303
2013-04-09 2013-04-05 51.297 52,230 +126 0.00% 2,679,248
2013-03-13 2013-03-11 56.150 52,104 +1,018 0.00% 2,925,614
2013-03-11 2013-03-07 55.888 51,086 -4,603 0.00% 2,855,112
2013-03-08 2013-03-06 55.105 55,689 +2,872 0.00% 3,068,735
2013-03-06 2013-03-04 54.844 52,817 +1 0.00% 2,896,680
2013-03-04 2013-02-28 55.192 52,816 -5,744 0.00% 2,915,016
2013-03-01 2013-02-27 54.931 58,560 -7,122 0.00% 3,216,745
2013-02-28 2013-02-26 54.408 65,682 +4,135 0.01% 3,573,655
2013-02-26 2013-02-22 53.973 61,547 +575 0.00% 3,321,887
2013-02-25 2013-02-21 54.234 60,972 +574 0.00% 3,306,776
2013-02-22 2013-02-20 54.495 60,398 +2,872 0.00% 3,291,419
2013-02-21 2013-02-19 54.757 57,526 -1,149 0.00% 3,149,931
2013-02-08 2013-02-06 55.105 58,675 -274 0.00% 3,233,278
2013-02-07 2013-02-05 54.321 58,949 +919 0.00% 3,202,191
2013-02-05 2013-02-01 55.018 58,030 +6 0.00% 3,192,684
2013-02-01 2013-01-30 55.627 58,024 +805 0.00% 3,227,712
2013-01-30 2013-01-28 56.062 57,219 -1,149 0.00% 3,207,838
2013-01-28 2013-01-24 55.627 58,368 -804 0.00% 3,246,848
2013-01-25 2013-01-23 54.670 59,172 -5,744 0.00% 3,234,910
2013-01-24 2013-01-22 54.234 64,916 -4,595 0.01% 3,520,676
2013-01-23 2013-01-21 54.583 69,511 -689 0.01% 3,794,087
2013-01-22 2013-01-18 54.670 70,200 -8,615 0.01% 3,837,806
2013-01-18 2013-01-16 54.495 78,815 +11,487 0.01% 4,295,062
2013-01-17 2013-01-15 54.147 67,328 -38,482 0.01% 3,645,628
2013-01-15 2013-01-11 53.886 105,810 -3,906 0.01% 5,701,690
2013-01-14 2013-01-10 53.886 109,716 +27,569 0.01% 5,912,169
2013-01-11 2013-01-09 53.799 82,147 +5,231 0.01% 4,419,432
2013-01-10 2013-01-08 52.929 76,916 +2,527 0.01% 4,071,051
2013-01-09 2013-01-07 52.929 74,389 +3,676 0.01% 3,937,300
2013-01-08 2013-01-04 53.103 70,713 +2,872 0.01% 3,755,047
2013-01-07 2013-01-03 53.103 67,841 +2,183 0.01% 3,602,536
2013-01-04 2013-01-02 52.667 65,658 -5,744 0.01% 3,458,034
2013-01-03 2012-12-31 51.623 71,402 +1,149 0.01% 3,685,966
2013-01-02 2012-12-27 51.449 70,253 +5,743 0.01% 3,614,420
2012-12-28 2012-12-24 51.100 64,510 -2,297 0.01% 3,296,487
2012-12-27 2012-12-20 51.100 66,807 -5,744 0.01% 3,413,865
2012-12-21 2012-12-19 51.275 72,551 +1,953 0.01% 3,720,017
2012-12-20 2012-12-18 51.275 70,598 -7,467 0.01% 3,619,878
2012-12-19 2012-12-17 51.275 78,065 +1,723 0.01% 4,002,745
2012-12-18 2012-12-14 51.362 76,342 +5,744 0.01% 3,921,045
2012-12-17 2012-12-13 51.710 70,598 -574 0.01% 3,650,607
2012-12-14 2012-12-12 52.058 71,172 +10,338 0.01% 3,705,072
2012-12-12 2012-12-10 51.797 60,834 -3,216 0.00% 3,151,009
2012-12-10 2012-12-06 52.580 64,050 -2,298 0.01% 3,367,769
2012-12-07 2012-12-05 52.841 66,348 +3,676 0.01% 3,505,926
2012-12-05 2012-12-03 51.884 62,672 +4,595 0.01% 3,251,667
2012-12-04 2012-11-30 52.058 58,077 -10,224 0.00% 3,023,372
2012-12-03 2012-11-29 51.449 68,301 +3,906 0.01% 3,513,992
2012-11-30 2012-11-28 51.013 64,395 +770 0.01% 3,285,005
2012-11-27 2012-11-23 51.449 63,625 -14,934 0.01% 3,273,418
2012-11-26 2012-11-22 51.100 78,559 +13,785 0.01% 4,014,397
2012-11-16 2012-11-14 49.795 64,774 +1,953 0.01% 3,225,396
2012-11-15 2012-11-13 49.620 62,821 -1,034 0.01% 3,117,209
2012-11-09 2012-11-07 51.623 63,855 -3,791 0.01% 3,296,369
2012-11-08 2012-11-06 51.449 67,646 -8,524 0.01% 3,480,293
2012-11-07 2012-11-05 51.275 76,170 +13,464 0.01% 3,905,580
2012-11-06 2012-11-02 50.926 62,706 +2,642 0.01% 3,193,384
2012-11-01 2012-10-30 49.882 60,064 +1,723 0.00% 2,996,092
2012-10-15 2012-10-11 49.795 58,341 +1,953 0.00% 2,905,067
2012-10-05 2012-10-03 51.362 56,388 -506 0.00% 2,896,176
2012-10-04 2012-09-28 50.665 56,894 +1,838 0.00% 2,882,542
2012-09-20 2012-09-18 51.013 55,056 -1,149 0.00% 2,808,591
2012-09-18 2012-09-14 50.317 56,205 -5,169 0.00% 2,828,063
2012-09-14 2012-09-12 49.272 61,374 +4,071 0.01% 3,024,037
2012-08-20 2012-08-16 51.491 57,303 +823 0.00% 2,950,616
2012-08-13 2012-08-09 50.873 56,480 -12,341 0.00% 2,873,319
2012-08-10 2012-08-08 49.637 68,821 -1,132 0.01% 3,416,048
2012-08-08 2012-08-06 48.489 69,953 -2,265 0.01% 3,391,918
2012-08-07 2012-08-03 47.605 72,218 +1,698 0.01% 3,437,961
2012-08-06 2012-08-02 48.400 70,520 -16,983 0.01% 3,413,183
2012-08-03 2012-08-01 48.047 87,503 +17,550 0.01% 4,204,250
2012-08-01 2012-07-30 47.694 69,953 -2,831 0.01% 3,336,313
2012-07-31 2012-07-27 46.810 72,784 +2,831 0.01% 3,407,050
2012-07-30 2012-07-26 45.662 69,953 -2,152 0.01% 3,194,211
2012-07-27 2012-07-25 45.927 72,105 +3,284 0.01% 3,311,581
2012-07-25 2012-07-23 46.810 68,821 -680 0.01% 3,221,540
2012-07-24 2012-07-20 48.135 69,501 -1,698 0.01% 3,345,448
2012-07-20 2012-07-18 46.722 71,199 -2,264 0.01% 3,326,567
2012-07-18 2012-07-16 46.104 73,463 +1,472 0.01% 3,386,927
2012-07-16 2012-07-12 46.545 71,991 -906 0.01% 3,350,854
2012-07-13 2012-07-11 46.987 72,897 +1,698 0.01% 3,425,216
2012-07-12 2012-07-10 47.429 71,199 -1,359 0.01% 3,376,874
2012-07-11 2012-07-09 47.605 72,558 +1,133 0.01% 3,454,147
2012-07-10 2012-07-06 48.930 71,425 +1,811 0.01% 3,494,835
2012-07-05 2012-07-03 50.167 69,614 +1,132 0.01% 3,492,301
2012-07-04 2012-06-29 48.930 68,482 -4,981 0.01% 3,350,834
2012-06-28 2012-06-26 47.075 73,463 -1,019 0.01% 3,458,299
2012-06-27 2012-06-25 45.751 74,482 +1,019 0.01% 3,407,594
2012-06-26 2012-06-22 45.751 73,463 -4,869 0.01% 3,360,974
2012-06-21 2012-06-19 47.870 78,332 -340 0.01% 3,749,775
2012-06-20 2012-06-18 47.252 78,672 -4,981 0.01% 3,717,412
2012-06-18 2012-06-14 44.779 83,653 -1,019 0.01% 3,745,900
2012-06-15 2012-06-13 45.486 84,672 -453 0.01% 3,851,357
2012-06-13 2012-06-11 44.867 85,125 -4,529 0.01% 3,819,333
2012-06-12 2012-06-08 44.514 89,654 +10,982 0.01% 3,990,864
2012-06-11 2012-06-07 45.751 78,672 +1,133 0.01% 3,599,289
2012-06-05 2012-06-01 45.662 77,539 +2,038 0.01% 3,540,605
2012-05-31 2012-05-29 47.075 75,501 +1,924 0.01% 3,554,239
2012-05-24 2012-05-22 47.959 73,577 -1,698 0.01% 3,528,650
2012-05-21 2012-05-17 46.899 75,275 +1,585 0.01% 3,530,303
2012-05-18 2012-05-16 47.429 73,690 +2,718 0.01% 3,495,019
2012-05-17 2012-05-15 50.255 70,972 -453 0.01% 3,566,695
2012-05-15 2012-05-11 50.608 71,425 +453 0.01% 3,614,694
2012-05-07 2012-05-03 51.845 70,972 -2,265 0.01% 3,679,526
2012-04-30 2012-04-26 50.697 73,237 +1,246 0.01% 3,712,865
2012-04-24 2012-04-20 51.668 71,991 +2,264 0.01% 3,719,639
2012-04-10 2012-04-03 51.933 69,727 +793 0.01% 3,621,138
2012-04-02 2012-03-29 52.375 68,934 -3,963 0.01% 3,610,396
2012-03-30 2012-03-28 52.110 72,897 +2,038 0.01% 3,798,642
2012-03-28 2012-03-26 50.962 70,859 +1,925 0.01% 3,611,084
2012-03-27 2012-03-23 50.785 68,934 +211 0.01% 3,500,806
2012-03-26 2012-03-22 51.668 68,723 +1,925 0.01% 3,550,788
2012-03-23 2012-03-21 51.580 66,798 -679 0.01% 3,445,427
2012-03-21 2012-03-19 52.728 67,477 +4,981 0.01% 3,557,925
2012-03-19 2012-03-15 53.346 62,496 -3,962 0.01% 3,333,925
2012-03-16 2012-03-14 53.611 66,458 +3,962 0.01% 3,562,892
2012-03-09 2012-03-07 53.700 62,496 +2,718 0.01% 3,356,004
2012-03-08 2012-03-06 53.876 59,778 -8,152 0.01% 3,220,608
2012-03-05 2012-03-01 54.229 67,930 -5,661 0.01% 3,683,806
2012-03-02 2012-02-29 56.117 73,591 -2,265 0.01% 4,129,691
2012-03-01 2012-02-28 55.578 75,856 -2,994 0.01% 4,215,931
2012-02-29 2012-02-27 54.501 78,850 -557 0.01% 4,297,375
2012-02-28 2012-02-24 54.321 79,407 +557 0.01% 4,313,473
2012-02-23 2012-02-21 54.590 78,850 +5,569 0.01% 4,304,455
2012-02-22 2012-02-20 53.962 73,281 +557 0.01% 3,954,383
2012-02-20 2012-02-16 54.770 72,724 -1,615 0.01% 3,983,093
2012-02-17 2012-02-15 53.693 74,339 -669 0.01% 3,991,451
2012-02-16 2012-02-14 53.423 75,008 +7,017 0.01% 4,007,167
2012-02-15 2012-02-13 54.950 67,991 -11,137 0.01% 3,736,076
2012-02-14 2012-02-10 54.411 79,128 +2,004 0.01% 4,305,422
2012-02-13 2012-02-09 55.309 77,124 +3,787 0.01% 4,265,630
2012-02-09 2012-02-07 55.578 73,337 -1,782 0.01% 4,075,930
2012-02-07 2012-02-03 54.950 75,119 -5,569 0.01% 4,127,757
2012-02-06 2012-02-02 54.501 80,688 -445 0.01% 4,397,547
2012-02-03 2012-02-01 54.590 81,133 +8,353 0.01% 4,429,085
2012-02-02 2012-01-31 56.835 72,780 -1,671 0.01% 4,136,458
2012-02-01 2012-01-30 56.835 74,451 -1,113 0.01% 4,231,430
2012-01-31 2012-01-27 57.553 75,564 -2,228 0.01% 4,348,964
2012-01-30 2012-01-26 58.092 77,792 -3,675 0.01% 4,519,101
2012-01-27 2012-01-20 55.668 81,467 -12,586 0.01% 4,535,094
2012-01-19 2012-01-17 52.795 94,053 +1,114 0.01% 4,965,499
2012-01-18 2012-01-16 52.166 92,939 +5,569 0.01% 4,848,272
2012-01-17 2012-01-13 52.525 87,370 +1,114 0.01% 4,589,138
2012-01-16 2012-01-12 52.615 86,256 +1,113 0.01% 4,538,369
2012-01-13 2012-01-11 52.615 85,143 -4,455 0.01% 4,479,808
2012-01-12 2012-01-10 52.076 89,598 +6,460 0.01% 4,665,940
2012-01-11 2012-01-09 52.884 83,138 -10,024 0.01% 4,396,709
2012-01-10 2012-01-06 50.730 93,162 +5,569 0.01% 4,726,070
2012-01-06 2012-01-04 51.358 87,593 +4,455 0.01% 4,498,610
2012-01-04 2011-12-30 52.795 83,138 -223 0.01% 4,389,245
2011-12-29 2011-12-23 51.358 83,361 -5,568 0.01% 4,281,262
2011-12-28 2011-12-22 50.999 88,929 -2,005 0.01% 4,535,285
2011-12-22 2011-12-20 49.024 90,934 -1,671 0.01% 4,457,915
2011-12-19 2011-12-15 47.587 92,605 +2,228 0.01% 4,406,798
2011-12-15 2011-12-13 49.113 90,377 +5,568 0.01% 4,438,724
2011-12-13 2011-12-09 50.460 84,809 -1,336 0.01% 4,279,481
2011-12-12 2011-12-08 51.448 86,145 +2,784 0.01% 4,431,978
2011-12-09 2011-12-07 52.166 83,361 -10,246 0.01% 4,348,625
2011-12-08 2011-12-06 49.922 93,607 +2,784 0.01% 4,673,002
2011-12-05 2011-12-01 49.742 90,823 -5,569 0.01% 4,517,711
2011-12-01 2011-11-29 46.510 96,392 +3,342 0.01% 4,483,154
2011-11-28 2011-11-24 45.881 93,050 -1,114 0.01% 4,269,236
2011-11-25 2011-11-23 44.804 94,164 -1,671 0.01% 4,218,891
2011-11-24 2011-11-22 46.869 95,835 +2,785 0.01% 4,491,667
2011-11-21 2011-11-17 47.318 93,050 +5,568 0.01% 4,402,911
2011-11-18 2011-11-16 48.216 87,482 -2,227 0.01% 4,217,993
2011-11-17 2011-11-15 49.742 89,709 +3,118 0.01% 4,462,299
2011-11-16 2011-11-14 50.191 86,591 -5,568 0.01% 4,346,077
2011-11-15 2011-11-11 49.113 92,159 +5,568 0.01% 4,526,244
2011-11-11 2011-11-09 51.987 86,591 -8,353 0.01% 4,501,572
2011-11-10 2011-11-08 50.460 94,944 +8,353 0.01% 4,790,896
2011-11-09 2011-11-07 50.640 86,591 -5,568 0.01% 4,384,951
2011-11-08 2011-11-04 50.101 92,159 +5,568 0.01% 4,617,265
2011-11-07 2011-11-03 49.024 86,591 +6,237 0.01% 4,245,006
2011-11-04 2011-11-02 51.807 80,354 -2,784 0.01% 4,162,902
2011-11-03 2011-11-01 52.166 83,138 +7,239 0.01% 4,336,992
2011-10-31 2011-10-27 53.154 75,899 -5,568 0.01% 4,034,323
2011-10-25 2011-10-21 46.061 81,467 +1,336 0.01% 3,752,425
2011-10-21 2011-10-19 46.150 80,131 +2,785 0.01% 3,698,082
2011-10-18 2011-10-14 45.702 77,346 -891 0.01% 3,534,830
2011-10-11 2011-10-07 44.804 78,237 -223 0.01% 3,505,303
2011-10-10 2011-10-06 42.739 78,460 -1,114 0.01% 3,353,267
2011-10-07 2011-10-04 39.416 79,574 -891 0.01% 3,136,524
2011-10-06 2011-10-03 40.135 80,465 +2,339 0.01% 3,229,441
2011-10-04 2011-09-30 43.367 78,126 +2,784 0.01% 3,388,095
2011-10-03 2011-09-28 45.702 75,342 +2,228 0.01% 3,443,244
2011-09-21 2011-09-19 51.627 73,114 -668 0.01% 3,774,690
2011-09-19 2011-09-15 50.370 73,782 +116 0.01% 3,716,432
2011-09-15 2011-09-12 50.909 73,666 -446 0.01% 3,750,274
2011-09-02 2011-08-31 55.129 74,112 -1,670 0.01% 4,085,731
2011-08-29 2011-08-25 53.423 75,782 -4,121 0.01% 4,048,516
2011-08-26 2011-08-24 52.615 79,903 -1,448 0.01% 4,204,105
2011-08-24 2011-08-22 52.795 81,351 -1,671 0.01% 4,294,900
2011-08-23 2011-08-19 53.399 83,022 -6,014 0.01% 4,433,273
2011-08-22 2011-08-18 54.037 89,036 +4,709 0.01% 4,811,207
2011-08-19 2011-08-17 54.401 84,327 -878 0.01% 4,587,485
2011-08-18 2011-08-16 52.305 85,205 -220 0.01% 4,456,672
2011-08-16 2011-08-12 51.212 85,425 +1,098 0.01% 4,374,768
2011-08-15 2011-08-11 51.394 84,327 +1,646 0.01% 4,333,906
2011-08-12 2011-08-10 52.123 82,681 -2,524 0.01% 4,309,585
2011-08-11 2011-08-09 50.392 85,205 -549 0.01% 4,293,623
2011-08-09 2011-08-05 52.488 85,754 +549 0.01% 4,501,016
2011-08-08 2011-08-04 54.583 85,205 -549 0.01% 4,650,778
2011-08-05 2011-08-03 53.399 85,754 +549 0.01% 4,579,159
2011-08-04 2011-08-02 54.948 85,205 +3,292 0.01% 4,681,835
2011-07-29 2011-07-27 55.221 81,913 +5,487 0.01% 4,523,339
2011-07-28 2011-07-26 55.859 76,426 +1,646 0.01% 4,269,090
2011-07-21 2011-07-19 55.039 74,780 +439 0.01% 4,115,818
2011-07-20 2011-07-18 55.312 74,341 +16,022 0.01% 4,111,978
2011-07-14 2011-07-12 56.224 58,319 +1,427 0.01% 3,278,906
2011-07-13 2011-07-11 57.864 56,892 -1,646 0.01% 3,291,991
2011-07-11 2011-07-07 58.137 58,538 +1,097 0.01% 3,403,238
2011-07-05 2011-06-30 58.228 57,441 +659 0.01% 3,344,695
2011-06-30 2011-06-28 58.228 56,782 +1,646 0.01% 3,306,323
2011-06-16 2011-06-14 58.866 55,136 +548 0.00% 3,245,649
2011-06-13 2011-06-09 59.048 54,588 +1,427 0.00% 3,223,338
2011-06-07 2011-06-02 60.689 53,161 -549 0.00% 3,226,273
2011-06-03 2011-06-01 61.782 53,710 -548 0.00% 3,318,322
2011-06-02 2011-05-31 62.056 54,258 -3,293 0.00% 3,367,012
2011-05-30 2011-05-26 59.777 57,551 -658 0.01% 3,440,253
2011-05-27 2011-05-25 58.411 58,209 -2,853 0.01% 3,400,023
2011-05-25 2011-05-23 56.953 61,062 +1,097 0.01% 3,477,641
2011-05-24 2011-05-20 58.319 59,965 -549 0.01% 3,497,128
2011-05-18 2011-05-16 57.408 60,514 -548 0.01% 3,474,002
2011-05-17 2011-05-13 58.957 61,062 -2,415 0.01% 3,600,054
2011-05-11 2011-05-06 57.499 63,477 +549 0.01% 3,649,887
2011-05-09 2011-05-05 57.590 62,928 +549 0.01% 3,624,055
2011-05-06 2011-05-04 56.953 62,379 -1,646 0.01% 3,552,648
2011-05-03 2011-04-28 58.502 64,025 +1,097 0.01% 3,745,574
2011-04-28 2011-04-26 60.142 62,928 +1,646 0.01% 3,784,614
2011-04-27 2011-04-21 59.777 61,282 -6,145 0.01% 3,663,283
2011-04-26 2011-04-20 59.322 67,427 -220 0.01% 3,999,895
2011-04-21 2011-04-19 59.413 67,647 -1,097 0.01% 4,019,110
2011-04-20 2011-04-18 60.142 68,744 +1,915 0.01% 4,134,400
2011-04-15 2011-04-13 60.051 66,829 +2,743 0.01% 4,013,138
2011-04-13 2011-04-11 61.235 64,086 -3,841 0.01% 3,924,336
2011-04-07 2011-04-04 61.600 67,927 -1,865 0.01% 4,184,300
2011-04-06 2011-04-01 59.960 69,792 +549 0.01% 4,184,709
2011-04-04 2011-03-31 60.233 69,243 -3,293 0.01% 4,170,720
2011-04-01 2011-03-30 60.324 72,536 -4,499 0.01% 4,375,678
2011-03-31 2011-03-29 59.140 77,035 -658 0.01% 4,555,819
2011-03-30 2011-03-28 58.957 77,693 +2,743 0.01% 4,580,574
2011-03-29 2011-03-25 58.319 74,950 +1,646 0.01% 4,371,045
2011-03-28 2011-03-24 59.905 73,304 +2,853 0.01% 4,391,264
2011-03-25 2011-03-23 59.998 70,451 +11,143 0.01% 4,226,888
2011-03-24 2011-03-22 59.998 59,308 +1,510 0.01% 3,558,335
2011-03-23 2011-03-21 60.461 57,798 -647 0.01% 3,494,538
2011-03-22 2011-03-18 59.534 58,445 +1,186 0.01% 3,479,459
2011-03-18 2011-03-16 60.925 57,259 +2,588 0.01% 3,488,498
2011-03-03 2011-03-01 63.429 54,671 +1,833 0.00% 3,467,707
2011-03-02 2011-02-28 62.594 52,838 -539 0.00% 3,307,345
2011-02-23 2011-02-21 60.925 53,377 -539 0.00% 3,251,987
2011-02-22 2011-02-18 60.925 53,916 -59,850 0.00% 3,284,826
2011-02-21 2011-02-17 59.905 113,766 +61,467 0.01% 6,815,133
2011-02-18 2011-02-16 59.719 52,299 -10,783 0.00% 3,123,263
2011-02-17 2011-02-15 61.574 63,082 -43,351 0.01% 3,884,211
2011-02-16 2011-02-14 61.574 106,433 -31,812 0.01% 6,553,506
2011-02-15 2011-02-11 60.554 138,245 +88,966 0.01% 8,371,281
2011-02-14 2011-02-10 60.554 49,279 +539 0.00% 2,984,038
2011-01-27 2011-01-25 66.582 48,740 -539 0.00% 3,245,184
2011-01-26 2011-01-24 66.118 49,279 +2,049 0.00% 3,258,222
2011-01-18 2011-01-14 65.191 47,230 -2,459 0.00% 3,078,950
2011-01-17 2011-01-13 63.892 49,689 +2,459 0.00% 3,174,745
2011-01-13 2011-01-11 64.356 47,230 -539 0.00% 3,039,532
2011-01-11 2011-01-07 63.336 47,769 +2,156 0.00% 3,025,493
2011-01-05 2011-01-03 62.130 45,613 -1,078 0.00% 2,833,954
2011-01-04 2010-12-31 60.368 46,691 +2,157 0.00% 2,818,665
2010-12-10 2010-12-08 59.627 44,534 +539 0.00% 2,655,412
2010-12-09 2010-12-07 61.110 43,995 +216 0.00% 2,688,550
2010-12-08 2010-12-06 60.368 43,779 +539 0.00% 2,642,872
2010-11-29 2010-11-25 62.130 43,240 -1,186 0.00% 2,686,518
2010-11-26 2010-11-24 62.594 44,426 -540 0.00% 2,780,803
2010-11-22 2010-11-18 62.780 44,966 -3,127 0.00% 2,822,944
2010-11-17 2010-11-15 62.130 48,093 -1,078 0.00% 2,988,037
2010-11-11 2010-11-09 64.263 49,171 -11,854 0.00% 3,159,887
2010-11-04 2010-11-02 62.687 61,025 +539 0.01% 3,825,461
2010-10-21 2010-10-19 64.541 60,486 -1,079 0.01% 3,903,853
2010-10-19 2010-10-15 62.965 61,565 -5,391 0.01% 3,876,439
2010-10-18 2010-10-14 62.872 66,956 -1,079 0.01% 4,209,674
2010-10-15 2010-10-13 62.316 68,035 -1,617 0.01% 4,239,659
2010-10-08 2010-10-06 61.018 69,652 -6,794 0.01% 4,249,999
2010-10-07 2010-10-05 60.925 76,446 +8,411 0.01% 4,657,463
2010-09-27 2010-09-22 59.998 68,035 +49 0.01% 4,081,934
2010-09-24 2010-09-21 59.905 67,986 -1,617 0.01% 4,072,690
2010-09-22 2010-09-20 59.905 69,603 +1,617 0.01% 4,169,556
2010-09-21 2010-09-17 60.554 67,986 -539 0.01% 4,116,821
2010-09-16 2010-09-14 59.348 68,525 -1,078 0.01% 4,066,852
2010-09-15 2010-09-13 59.348 69,603 -3,235 0.01% 4,130,829
2010-09-10 2010-09-08 57.216 72,838 -5,392 0.01% 4,167,470
2010-09-09 2010-09-07 58.514 78,230 -1,618 0.01% 4,577,538
2010-09-08 2010-09-06 57.772 79,848 +1,186 0.01% 4,612,978
2010-09-07 2010-09-03 57.216 78,662 +432 0.01% 4,500,694
2010-09-06 2010-09-02 55.825 78,230 -1,079 0.01% 4,367,160
2010-09-03 2010-09-01 54.897 79,309 +5,392 0.01% 4,353,850
2010-09-02 2010-08-31 54.248 73,917 -1,078 0.01% 4,009,863
2010-08-31 2010-08-27 56.538 74,995 +647 0.01% 4,240,097
2010-08-30 2010-08-26 56.726 74,348 +938 0.01% 4,217,482
2010-08-26 2010-08-24 56.444 73,410 -5,323 0.01% 4,143,589
2010-08-23 2010-08-19 56.726 78,733 +638 0.01% 4,466,226
2010-08-20 2010-08-18 57.196 78,095 -873 0.01% 4,466,708
2010-08-19 2010-08-17 57.759 78,968 -106 0.01% 4,561,138
2010-08-18 2010-08-16 58.229 79,074 -5,324 0.01% 4,604,393
2010-08-17 2010-08-13 57.102 84,398 -5,324 0.01% 4,819,286
2010-08-16 2010-08-12 59.168 89,722 -639 0.01% 5,308,679
2010-08-11 2010-08-09 58.699 90,361 -505 0.01% 5,304,055
2010-08-10 2010-08-06 59.356 90,866 +15,758 0.01% 5,393,436
2010-08-09 2010-08-05 57.478 75,108 +2,952 0.01% 4,317,026
2010-08-06 2010-08-04 58.135 72,156 -5,016 0.01% 4,194,789
2010-08-05 2010-08-03 57.571 77,172 -6,070 0.01% 4,442,907
2010-08-04 2010-08-02 58.229 83,242 +2,355 0.01% 4,847,091
2010-08-02 2010-07-29 58.041 80,887 +5,111 0.01% 4,694,769
2010-07-30 2010-07-28 55.411 75,776 +213 0.01% 4,198,853
2010-07-29 2010-07-27 55.693 75,563 -1,065 0.01% 4,208,341
2010-07-23 2010-07-21 53.627 76,628 -2,875 0.01% 4,109,326
2010-07-19 2010-07-15 54.378 79,503 -5,323 0.01% 4,323,237
2010-07-16 2010-07-14 54.284 84,826 +4,791 0.01% 4,604,726
2010-07-14 2010-07-12 53.533 80,035 -1,597 0.01% 4,284,516
2010-07-09 2010-07-07 52.030 81,632 +1,597 0.01% 4,247,342
2010-06-25 2010-06-23 55.317 80,035 -15,971 0.01% 4,427,334
2010-06-24 2010-06-22 54.566 96,006 +5,323 0.01% 5,238,676
2010-06-23 2010-06-21 54.848 90,683 -8,092 0.01% 4,973,770
2010-06-21 2010-06-17 53.721 98,775 -1,065 0.01% 5,306,279
2010-06-17 2010-06-14 53.439 99,840 -1,490 0.01% 5,335,361
2010-06-04 2010-06-02 53.439 101,330 -2,737 0.01% 5,414,986
2010-06-03 2010-06-01 53.439 104,067 -532 0.01% 5,561,249
2010-06-01 2010-05-28 52.406 104,599 -1,278 0.01% 5,481,618
2010-05-31 2010-05-27 51.655 105,877 -1,065 0.01% 5,469,043
2010-05-28 2010-05-26 50.622 106,942 +4,259 0.01% 5,413,574
2010-05-27 2010-05-25 50.340 102,683 -4,791 0.01% 5,169,045
2010-05-18 2010-05-14 51.185 107,474 -1,065 0.01% 5,501,067
2010-05-14 2010-05-12 50.809 108,539 -3,247 0.01% 5,514,804
2010-05-12 2010-05-10 51.467 111,786 +8,252 0.01% 5,753,273
2010-05-07 2010-05-05 51.655 103,534 +532 0.01% 5,348,016
2010-05-06 2010-05-04 52.312 103,002 +1,065 0.01% 5,388,251
2010-04-23 2010-04-21 54.754 101,937 +170 0.01% 5,581,455
2010-04-19 2010-04-15 54.660 101,767 -5,324 0.01% 5,562,589
2010-04-15 2010-04-13 55.317 107,091 -775 0.01% 5,924,003
2010-04-14 2010-04-12 55.130 107,866 +1,064 0.01% 5,946,613
2010-04-13 2010-04-09 55.599 106,802 -25,022 0.01% 5,938,108
2010-04-09 2010-04-07 54.942 131,824 -1,737 0.01% 7,242,648
2010-04-07 2010-03-31 53.721 133,561 +1,840 0.01% 7,175,013
2010-04-01 2010-03-30 54.472 131,721 -532 0.01% 7,175,134
2010-03-30 2010-03-26 53.345 132,253 +532 0.01% 7,055,063
2010-03-26 2010-03-24 55.209 131,721 +2,207 0.01% 7,272,231
2010-03-24 2010-03-22 55.496 129,514 +2,617 0.01% 7,187,496
2010-03-23 2010-03-19 56.833 126,897 -5,758 0.01% 7,211,957
2010-03-22 2010-03-18 56.356 132,655 -5,234 0.01% 7,475,847
2010-03-19 2010-03-17 56.165 137,889 -2,618 0.01% 7,744,471
2010-03-18 2010-03-16 55.591 140,507 +5,235 0.01% 7,810,984
2010-03-15 2010-03-11 55.782 135,272 -5,235 0.01% 7,545,804
2010-03-10 2010-03-08 55.687 140,507 -2,722 0.01% 7,824,405
2010-03-09 2010-03-05 54.541 143,229 +4,712 0.01% 7,811,813
2010-03-05 2010-03-03 54.732 138,517 -210 0.01% 7,581,279
2010-03-03 2010-03-01 54.445 138,727 +2,617 0.01% 7,553,020
2010-03-02 2010-02-26 54.159 136,110 -2,931 0.01% 7,371,534
2010-03-01 2010-02-25 53.108 139,041 +3,141 0.01% 7,384,183
2010-02-24 2010-02-22 52.917 135,900 -2,303 0.01% 7,191,409
2010-02-23 2010-02-19 51.866 138,203 +5,234 0.01% 7,168,067
2010-02-22 2010-02-18 52.821 132,969 -2,617 0.01% 7,023,609
2010-02-19 2010-02-17 52.917 135,586 -11,202 0.01% 7,174,793
2010-02-18 2010-02-12 52.821 146,788 -524 0.01% 7,753,548
2010-02-17 2010-02-11 52.535 147,312 +8,480 0.01% 7,739,013
2010-02-12 2010-02-10 51.007 138,832 +12,354 0.01% 7,081,343
2010-02-11 2010-02-09 51.198 126,478 -105 0.01% 6,475,370
2010-02-05 2010-02-03 52.821 126,583 -4,083 0.01% 6,686,291
2010-02-04 2010-02-02 51.007 130,666 -942 0.01% 6,664,823
2010-02-03 2010-02-01 50.529 131,608 +6,282 0.01% 6,650,017
2010-02-02 2010-01-29 51.007 125,326 +8,794 0.01% 6,392,448
2010-02-01 2010-01-28 52.057 116,532 +105 0.01% 6,066,336
2010-01-28 2010-01-26 53.108 116,427 -52,137 0.01% 6,183,200
2010-01-26 2010-01-22 54.063 168,564 +5,130 0.02% 9,113,098
2010-01-25 2010-01-21 54.636 163,434 +5,234 0.02% 8,929,419
2010-01-22 2010-01-20 55.209 158,200 -10,888 0.01% 8,734,119
2010-01-21 2010-01-19 54.827 169,088 +15,704 0.02% 9,270,635
2010-01-19 2010-01-15 55.305 153,384 +524 0.01% 8,482,882
2010-01-18 2010-01-14 55.782 152,860 +523 0.01% 8,526,906
2010-01-15 2010-01-13 56.260 152,337 +1,047 0.01% 8,570,487
2010-01-14 2010-01-12 57.693 151,290 +2,617 0.01% 8,728,346
2010-01-12 2010-01-08 57.979 148,673 -2,617 0.02% 8,619,967
2010-01-11 2010-01-07 58.170 151,290 +3,664 0.02% 8,800,600
2010-01-08 2010-01-06 58.266 147,626 -6,177 0.02% 8,601,565
2010-01-07 2010-01-05 58.648 153,803 -523 0.02% 9,020,237
2010-01-05 2009-12-31 58.935 154,326 -38,946 0.02% 9,095,133
2010-01-04 2009-12-29 59.412 193,272 -5,234 0.02% 11,482,702
2009-12-30 2009-12-28 58.839 198,506 +4,187 0.02% 11,679,900
2009-12-29 2009-12-24 58.457 194,319 +2,618 0.02% 11,359,297
2009-12-23 2009-12-21 57.120 191,701 -4,188 0.02% 10,949,905
2009-12-22 2009-12-18 57.884 195,889 +1,047 0.02% 11,338,809
2009-12-21 2009-12-17 58.170 194,842 +1,570 0.02% 11,334,038
2009-12-17 2009-12-15 60.940 193,272 +3,246 0.02% 11,778,077
2009-12-15 2009-12-11 62.755 190,026 +1,780 0.02% 11,925,132
2009-12-14 2009-12-10 61.131 188,246 -4,502 0.02% 11,507,753
2009-12-10 2009-12-08 61.896 192,748 -24,603 0.02% 11,930,253
2009-12-09 2009-12-07 62.851 217,351 -3,664 0.02% 13,660,680
2009-12-08 2009-12-04 63.424 221,015 +21,462 0.02% 14,017,631
2009-12-07 2009-12-03 63.997 199,553 -9,422 0.02% 12,770,792
2009-12-04 2009-12-02 62.660 208,975 +81,764 0.02% 13,094,320
2009-12-03 2009-12-01 63.997 127,211 -5,967 0.01% 8,141,122
2009-12-02 2009-11-30 64.093 133,178 -2,094 0.01% 8,535,713
2009-12-01 2009-11-27 63.424 135,272 +9,946 0.01% 8,579,476
2009-11-30 2009-11-26 66.863 125,326 +10,469 0.01% 8,379,614
2009-11-27 2009-11-25 64.284 114,857 -1,780 0.01% 7,383,416
2009-11-26 2009-11-24 62.660 116,637 -15,390 0.01% 7,308,445
2009-11-25 2009-11-23 63.042 132,027 -21,671 0.01% 8,323,222
2009-11-24 2009-11-20 63.137 153,698 +13,401 0.02% 9,704,082
2009-11-23 2009-11-19 62.373 140,297 -2,670 0.01% 8,750,772
2009-11-20 2009-11-18 61.991 142,967 -2,617 0.01% 8,862,684
2009-11-19 2009-11-17 61.514 145,584 -3,246 0.02% 8,955,386
2009-11-18 2009-11-16 63.328 148,830 +6,072 0.02% 9,425,161
2009-11-17 2009-11-13 62.660 142,758 +3,665 0.01% 8,945,180
2009-11-16 2009-11-12 65.048 139,093 -43,552 0.01% 9,047,679
2009-11-13 2009-11-11 63.710 182,645 +78,048 0.02% 11,636,394
2009-11-12 2009-11-10 55.305 104,597 -1,675 0.01% 5,784,723
2009-11-10 2009-11-06 54.827 106,272 -3,141 0.01% 5,826,604
2009-11-09 2009-11-05 53.395 109,413 +8,375 0.01% 5,842,053
2009-11-06 2009-11-04 51.675 101,038 -575 0.01% 5,221,157
2009-11-05 2009-11-03 51.007 101,613 -4,607 0.01% 5,182,930
2009-11-04 2009-11-02 51.675 106,220 +6,805 0.01% 5,488,938
2009-11-03 2009-10-30 53.108 99,415 -10,469 0.01% 5,279,727
2009-11-02 2009-10-29 52.153 109,884 +10,469 0.01% 5,730,756
2009-10-30 2009-10-28 53.490 99,415 +1,256 0.01% 5,317,711
2009-10-21 2009-10-19 56.451 98,159 -628 0.01% 5,541,182
2009-10-15 2009-10-13 54.636 98,787 -7,328 0.01% 5,397,350
2009-10-14 2009-10-12 54.159 106,115 +2,094 0.01% 5,747,045
2009-10-13 2009-10-09 55.018 104,021 -524 0.01% 5,723,060
2009-10-12 2009-10-08 54.827 104,545 -10,469 0.01% 5,731,918
2009-10-09 2009-10-07 54.350 115,014 +4,921 0.01% 6,250,975
2009-10-08 2009-10-06 53.395 110,093 +5,234 0.01% 5,878,362
2009-10-05 2009-09-30 53.490 104,859 +48 0.01% 5,608,911
2009-09-30 2009-09-28 52.344 104,811 -210 0.01% 5,486,207
2009-09-29 2009-09-25 53.586 105,021 +5,497 0.01% 5,627,607
2009-09-28 2009-09-24 52.917 99,524 +209 0.01% 5,266,503
2009-09-25 2009-09-23 54.159 99,315 +5,235 0.01% 5,378,766
2009-09-23 2009-09-21 54.541 94,080 -5,235 0.01% 5,131,191
2009-09-22 2009-09-18 55.496 99,315 +11,516 0.01% 5,511,576
2009-09-21 2009-09-17 55.496 87,799 -1,047 0.01% 4,872,485
2009-09-18 2009-09-16 53.490 88,846 -8,375 0.01% 4,752,375
2009-09-17 2009-09-15 51.580 97,221 +10,469 0.01% 5,014,627
2009-09-15 2009-09-11 52.344 86,752 -3,141 0.01% 4,540,930
2009-09-14 2009-09-10 52.535 89,893 +4,712 0.01% 4,722,515
2009-09-11 2009-09-09 52.344 85,181 -26,174 0.01% 4,458,698
2009-09-10 2009-09-08 52.248 111,355 -5,234 0.01% 5,818,109
2009-09-08 2009-09-04 52.502 116,589 -1,047 0.01% 6,121,179
2009-09-07 2009-09-03 51.923 117,636 +1,211 0.01% 6,108,030
2009-09-04 2009-09-02 50.668 116,425 +2,901 0.01% 5,899,079
2009-09-03 2009-09-01 50.186 113,524 -11,398 0.01% 5,697,308
2009-09-02 2009-08-31 48.256 124,922 +1,555 0.01% 6,028,199
2009-09-01 2009-08-28 49.800 123,367 -33,675 0.01% 6,143,662
2009-08-31 2009-08-27 49.414 157,042 -22,381 0.02% 7,760,048
2009-08-28 2009-08-26 50.186 179,423 +81,959 0.02% 9,004,510
2009-08-27 2009-08-25 50.186 97,464 +11,294 0.01% 4,891,321
2009-08-26 2009-08-24 49.317 86,170 -10,672 0.01% 4,249,674
2009-08-24 2009-08-20 48.159 96,842 +4,559 0.01% 4,663,832
2009-08-21 2009-08-19 47.194 92,283 +5,181 0.01% 4,355,211
2009-08-19 2009-08-17 46.808 87,102 +1,036 0.01% 4,077,073
2009-08-14 2009-08-12 48.449 86,066 +1,036 0.01% 4,169,788
2009-08-13 2009-08-11 49.993 85,030 -3,108 0.01% 4,250,897
2009-08-12 2009-08-10 48.449 88,138 +2,901 0.01% 4,270,174
2009-08-11 2009-08-07 47.484 85,237 +518 0.01% 4,047,361
2009-08-10 2009-08-06 48.835 84,719 +2,072 0.01% 4,137,233
2009-08-07 2009-08-05 48.352 82,647 +3,109 0.01% 3,996,165
2009-08-06 2009-08-04 49.993 79,538 -16,164 0.01% 3,976,336
2009-08-05 2009-08-03 50.089 95,702 +5,181 0.01% 4,793,658
2009-08-04 2009-07-31 49.800 90,521 +5,543 0.01% 4,507,935
2009-08-03 2009-07-30 48.159 84,978 +3,108 0.01% 4,092,472
2009-07-31 2009-07-29 47.484 81,870 -3,522 0.01% 3,887,483
2009-07-30 2009-07-28 49.028 85,392 +414 0.01% 4,186,581
2009-07-29 2009-07-27 49.124 84,978 +10,214 0.01% 4,174,485
2009-07-28 2009-07-24 49.703 74,764 +5,803 0.01% 3,716,023
2009-07-27 2009-07-23 48.449 68,961 -2,073 0.01% 3,341,073
2009-07-24 2009-07-22 46.905 71,034 -4,351 0.01% 3,331,817
2009-07-23 2009-07-21 46.518 75,385 +7,149 0.01% 3,506,797
2009-07-22 2009-07-20 46.422 68,236 -3,626 0.01% 3,167,651
2009-07-21 2009-07-17 44.974 71,862 -1,555 0.01% 3,231,944
2009-07-20 2009-07-16 44.202 73,417 -4,662 0.01% 3,245,195
2009-07-17 2009-07-15 43.334 78,079 -518 0.01% 3,383,446
2009-07-16 2009-07-14 42.658 78,597 -10,155 0.01% 3,352,794
2009-07-15 2009-07-13 41.114 88,752 +6,217 0.01% 3,648,937
2009-07-13 2009-07-09 43.430 82,535 +4,974 0.01% 3,584,506
2009-07-09 2009-07-07 43.527 77,561 +6,838 0.01% 3,375,970
2009-07-08 2009-07-06 43.913 70,723 +6,735 0.01% 3,105,637
2009-07-07 2009-07-03 44.781 63,988 -5,802 0.01% 2,865,465
2009-07-06 2009-07-02 44.974 69,790 -1,347 0.01% 3,138,757
2009-07-03 2009-06-30 45.650 71,137 +7,356 0.01% 3,247,397
2009-07-02 2009-06-29 46.132 63,781 -6,113 0.01% 2,942,374
2009-06-29 2009-06-25 46.036 69,894 -3,212 0.01% 3,217,636
2009-06-26 2009-06-24 44.299 73,106 -9,636 0.01% 3,238,503
2009-06-25 2009-06-23 43.334 82,742 +13,470 0.01% 3,585,510
2009-06-23 2009-06-19 46.712 69,272 -3,937 0.01% 3,235,800
2009-06-22 2009-06-18 45.360 73,209 -10,880 0.01% 3,320,787
2009-06-19 2009-06-17 46.132 84,089 -1,036 0.01% 3,879,232
2009-06-18 2009-06-16 46.036 85,125 +1,554 0.01% 3,918,809
2009-06-17 2009-06-15 47.001 83,571 +1,036 0.01% 3,927,925
2009-06-16 2009-06-12 48.738 82,535 +8,289 0.01% 4,022,612
2009-06-15 2009-06-11 49.703 74,246 +5,596 0.01% 3,690,277
2009-06-12 2009-06-10 50.958 68,650 -19,480 0.01% 3,498,268
2009-06-11 2009-06-09 49.028 88,130 +37,819 0.01% 4,320,819
2009-06-09 2009-06-05 54.046 50,311 -9,739 0.01% 2,719,128
2009-06-08 2009-06-04 52.985 60,050 +4,869 0.01% 3,181,735
2009-06-05 2009-06-03 53.564 55,181 +2,776 0.01% 2,955,706
2009-06-04 2009-06-02 51.248 52,405 -1,088 0.01% 2,685,628
2009-06-03 2009-06-01 52.213 53,493 -5,181 0.01% 2,793,012
2009-06-02 2009-05-29 49.221 58,674 -5,181 0.01% 2,887,982
2009-06-01 2009-05-27 47.580 63,855 +3,212 0.01% 3,038,229
2009-05-27 2009-05-25 45.843 60,643 -5,180 0.01% 2,780,052
2009-05-26 2009-05-22 46.132 65,823 +2,590 0.01% 3,036,576
2009-05-25 2009-05-21 46.615 63,233 -1,036 0.01% 2,947,607
2009-05-22 2009-05-20 47.870 64,269 +9,740 0.01% 3,076,535
2009-05-21 2009-05-19 47.387 54,529 -9,326 0.01% 2,583,971
2009-05-20 2009-05-18 44.878 63,855 +11,502 0.01% 2,865,672
2009-05-18 2009-05-14 42.562 52,353 +1,036 0.01% 2,228,224
2009-05-15 2009-05-13 45.071 51,317 +10 0.01% 2,312,900
2009-05-14 2009-05-12 45.457 51,307 -777 0.01% 2,332,256
2009-05-13 2009-05-11 47.580 52,084 -7,025 0.01% 2,478,163
2009-05-12 2009-05-08 47.966 59,109 -570 0.01% 2,835,232
2009-05-11 2009-05-07 48.063 59,679 -10,361 0.01% 2,868,333
2009-05-08 2009-05-06 43.527 70,040 +9,325 0.01% 3,048,606
2009-05-07 2009-05-05 41.017 60,715 +3,266 0.01% 2,490,368
2009-05-05 2009-04-30 35.902 57,449 -6,756 0.01% 2,062,548
2009-05-04 2009-04-29 33.509 64,205 +5,181 0.01% 2,151,430
2009-04-30 2009-04-28 33.316 59,024 +1,554 0.01% 1,966,428
2009-04-29 2009-04-27 34.706 57,470 -104 0.01% 1,994,525
2009-04-27 2009-04-23 35.439 57,574 +1,037 0.01% 2,040,364
2009-04-24 2009-04-22 34.512 56,537 -7,771 0.01% 1,951,232
2009-04-23 2009-04-21 35.130 64,308 +6,734 0.01% 2,259,150
2009-04-22 2009-04-20 36.945 57,574 -725 0.01% 2,127,046
2009-04-21 2009-04-17 36.520 58,299 -1,554 0.01% 2,129,075
2009-04-20 2009-04-16 37.099 59,853 -1,761 0.01% 2,220,485
2009-04-17 2009-04-15 37.099 61,614 +5,793 0.01% 2,285,817
2009-04-16 2009-04-14 36.790 55,821 +4,041 0.01% 2,053,663
2009-04-14 2009-04-08 33.856 51,780 +1,139 0.01% 1,753,074
2009-04-09 2009-04-07 34.744 50,641 -3,108 0.01% 1,759,476
2009-04-07 2009-04-03 32.312 53,749 -2,694 0.01% 1,736,739
2009-04-06 2009-04-02 31.694 56,443 -9,843 0.01% 1,788,924
2009-04-03 2009-04-01 29.301 66,286 +518 0.01% 1,942,237
2009-04-02 2009-03-31 28.876 65,768 +1,036 0.01% 1,899,131
2009-04-01 2009-03-30 28.760 64,732 -2,073 0.01% 1,861,718
2009-03-30 2009-03-26 30.575 66,805 -2,279 0.01% 2,042,550
2009-03-27 2009-03-25 29.378 69,084 +311 0.01% 2,029,555
2009-03-26 2009-03-24 30.227 68,773 -14,506 0.01% 2,078,827
2009-03-25 2009-03-23 28.259 83,279 -23,314 0.01% 2,353,343
2009-03-24 2009-03-20 26.714 106,593 +2,073 0.01% 2,847,563
2009-03-23 2009-03-19 26.985 104,520 -7,771 0.01% 2,820,429
2009-03-20 2009-03-18 26.521 112,291 +1,554 0.01% 2,978,107
2009-03-19 2009-03-17 31.212 110,737 +4,766 0.01% 3,456,306
2009-03-18 2009-03-16 30.957 105,971 -64,548 0.01% 3,280,513
2009-03-17 2009-03-13 27.980 170,519 +33,582 0.02% 4,771,139
2009-03-16 2009-03-12 26.747 136,937 +28,502 0.02% 3,662,645
2009-03-13 2009-03-11 28.108 108,435 -10,629 0.01% 3,047,855
2009-03-12 2009-03-10 28.108 119,064 -8,466 0.02% 3,346,612
2009-03-11 2009-03-09 26.237 127,530 +1,223 0.02% 3,345,961
2009-03-10 2009-03-06 28.320 126,307 +14,862 0.02% 3,577,050
2009-03-09 2009-03-05 29.894 111,445 +38,756 0.01% 3,331,496
2009-03-06 2009-03-04 31.297 72,689 -21,636 0.01% 2,274,940
2009-03-05 2009-03-03 31.042 94,325 +22,576 0.01% 2,928,013
2009-03-04 2009-03-02 31.892 71,749 +17,591 0.01% 2,288,234
2009-03-03 2009-02-27 34.571 54,158 +941 0.01% 1,872,305
2009-03-02 2009-02-26 34.231 53,217 +940 0.01% 1,821,670
2009-02-27 2009-02-25 33.636 52,277 -7,055 0.01% 1,758,371
2009-02-26 2009-02-24 33.508 59,332 +1,411 0.01% 1,988,102
2009-02-25 2009-02-23 34.699 57,921 -1,411 0.01% 2,009,785
2009-02-24 2009-02-20 35.422 59,332 +6,115 0.01% 2,101,635
2009-02-23 2009-02-19 36.102 53,217 -6,585 0.01% 1,921,239
2009-02-20 2009-02-18 35.124 59,802 -17,779 0.01% 2,100,483
2009-02-19 2009-02-17 33.806 77,581 +12,323 0.01% 2,622,684
2009-02-18 2009-02-16 33.083 65,258 +941 0.01% 2,158,921
2009-02-17 2009-02-13 34.486 64,317 +4,703 0.01% 2,218,043
2009-02-13 2009-02-11 37.335 59,614 -7,055 0.01% 2,225,698
2009-02-12 2009-02-10 37.250 66,669 -2,352 0.01% 2,483,427
2009-02-11 2009-02-09 37.037 69,021 -11,758 0.01% 2,556,365
2009-02-10 2009-02-06 35.337 80,779 +18,249 0.01% 2,854,453
2009-02-09 2009-02-05 35.507 62,530 -4,703 0.01% 2,220,232
2009-02-06 2009-02-04 35.081 67,233 +7,619 0.01% 2,358,630
2009-02-03 2009-01-30 33.338 59,614 +941 0.01% 1,987,411
2009-02-02 2009-01-29 32.785 58,673 -3,104 0.01% 1,923,606
2009-01-30 2009-01-23 30.999 61,777 +3,762 0.01% 1,915,040
2009-01-20 2009-01-16 34.996 58,015 -10,347 0.01% 2,030,315
2009-01-19 2009-01-15 33.125 68,362 -15,051 0.01% 2,264,517
2009-01-16 2009-01-14 33.593 83,413 +1,411 0.01% 2,802,104
2009-01-14 2009-01-12 34.401 82,002 +5,362 0.01% 2,820,956
2009-01-13 2009-01-09 35.932 76,640 +19,096 0.01% 2,753,820
2009-01-09 2009-01-07 37.378 57,544 -471 0.01% 2,150,861
2009-01-08 2009-01-06 37.080 58,015 +2,352 0.01% 2,151,197
2009-01-06 2009-01-02 35.464 55,663 -4,515 0.01% 1,974,040
2009-01-05 2008-12-31 34.444 60,178 -10,065 0.01% 2,072,746
2009-01-02 2008-12-29 34.146 70,243 -13,452 0.01% 2,398,513
2008-12-30 2008-12-24 33.763 83,695 -19,002 0.01% 2,825,813
2008-12-29 2008-12-22 34.316 102,697 +15,427 0.01% 3,524,152
2008-12-23 2008-12-19 36.145 87,270 +28,315 0.01% 3,154,331
2008-12-22 2008-12-18 36.910 58,955 +470 0.01% 2,176,024
2008-12-19 2008-12-17 36.570 58,485 +941 0.01% 2,138,781
2008-12-17 2008-12-15 36.102 57,544 -7,620 0.01% 2,077,453
2008-12-16 2008-12-12 36.102 65,164 -941 0.01% 2,352,550
2008-12-15 2008-12-11 37.845 66,105 -13,169 0.01% 2,501,772
2008-12-12 2008-12-10 37.335 79,274 +14,110 0.01% 2,959,707
2008-12-11 2008-12-09 36.400 65,164 +1,881 0.01% 2,371,947
2008-12-10 2008-12-08 38.058 63,283 -23,987 0.01% 2,408,427
2008-12-09 2008-12-05 34.061 87,270 -2,351 0.01% 2,972,493
2008-12-05 2008-12-03 33.763 89,621 +11,288 0.01% 3,025,894
2008-12-03 2008-12-01 34.826 78,333 +4,703 0.01% 2,728,048
2008-12-02 2008-11-28 35.719 73,630 +6,020 0.01% 2,630,010
2008-12-01 2008-11-27 34.231 67,610 -1,881 0.01% 2,314,356
2008-11-27 2008-11-25 31.850 69,491 -6,585 0.01% 2,213,267
2008-11-26 2008-11-24 30.446 76,076 +1,882 0.01% 2,316,243
2008-11-25 2008-11-21 30.999 74,194 -49,291 0.01% 2,299,957
2008-11-24 2008-11-20 29.553 123,485 +52,489 0.02% 3,649,408
2008-11-21 2008-11-19 31.042 70,996 +1,975 0.01% 2,203,840
2008-11-20 2008-11-18 30.829 69,021 -1,411 0.01% 2,127,858
2008-11-19 2008-11-17 32.488 70,432 -2,822 0.01% 2,288,162
2008-11-18 2008-11-14 31.467 73,254 +1,411 0.01% 2,305,082
2008-11-17 2008-11-13 31.339 71,843 +471 0.01% 2,251,518
2008-11-14 2008-11-12 32.743 71,372 +4,703 0.01% 2,336,910
2008-11-13 2008-11-11 33.381 66,669 +941 0.01% 2,225,446
2008-11-12 2008-11-10 35.464 65,728 +1,411 0.01% 2,330,987
2008-11-11 2008-11-07 36.145 64,317 +470 0.01% 2,324,706
2008-11-10 2008-11-06 34.869 63,847 -12,229 0.01% 2,226,270
2008-11-07 2008-11-05 37.420 76,076 +14,487 0.01% 2,846,779
2008-11-06 2008-11-04 34.018 61,589 +940 0.01% 2,095,157
2008-11-05 2008-11-03 34.444 60,649 -33,393 0.01% 2,088,969
2008-11-04 2008-10-31 32.105 94,042 +32,923 0.01% 3,019,202
2008-11-03 2008-10-30 34.996 61,119 -3,669 0.01% 2,138,944
2008-10-31 2008-10-29 31.254 64,788 +1,505 0.01% 2,024,908
2008-10-29 2008-10-27 28.448 63,283 +283 0.01% 1,800,266
2008-10-28 2008-10-24 33.848 63,000 +3,950 0.01% 2,132,441
2008-10-27 2008-10-23 38.016 59,050 +659 0.01% 2,244,816
2008-10-24 2008-10-22 41.375 58,391 -3,104 0.01% 2,415,918
2008-10-21 2008-10-17 42.736 61,495 -941 0.01% 2,628,024
2008-10-20 2008-10-16 44.118 62,436 -1,881 0.01% 2,754,524
2008-10-17 2008-10-15 46.988 64,317 -11,194 0.01% 3,022,118
2008-10-16 2008-10-14 46.988 75,511 -2,352 0.01% 3,548,100
2008-10-15 2008-10-13 46.031 77,863 -2,352 0.01% 3,584,119
2008-10-14 2008-10-10 42.842 80,215 +1,231 0.01% 3,436,561
2008-10-10 2008-10-08 42.629 78,984 +1,788 0.01% 3,367,029
2008-10-09 2008-10-06 46.988 77,196 -753 0.01% 3,627,275
2008-10-08 2008-10-03 48.264 77,949 +941 0.01% 3,762,095
2008-10-06 2008-10-02 50.496 77,008 +12,417 0.01% 3,888,596
2008-10-03 2008-09-30 51.028 64,591 -2,822 0.01% 3,295,920
2008-10-02 2008-09-29 52.091 67,413 +4,703 0.01% 3,511,585
2008-09-30 2008-09-26 54.961 62,710 -8,090 0.01% 3,446,599
2008-09-29 2008-09-25 55.280 70,800 +676 0.01% 3,913,812
2008-09-26 2008-09-24 53.473 70,124 +23,731 0.01% 3,749,713
2008-09-25 2008-09-23 57.406 46,393 +316 0.01% 2,663,236
2008-09-23 2008-09-19 61.658 46,077 -1,129 0.01% 2,841,029
2008-09-22 2008-09-18 58.575 47,206 +189 0.01% 2,765,109
2008-09-18 2008-09-16 62.721 47,017 -2,352 0.01% 2,948,970
2008-09-17 2008-09-12 64.422 49,369 +2,027 0.01% 3,180,463
2008-09-11 2008-09-09 65.911 47,342 -941 0.01% 3,120,338
2008-09-10 2008-09-08 66.548 48,283 -4,703 0.01% 3,213,157
2008-09-09 2008-09-05 63.359 52,986 +2,069 0.01% 3,357,150
2008-09-04 2008-09-02 65.804 50,917 -470 0.01% 3,350,556
2008-09-03 2008-09-01 65.911 51,387 +2,352 0.01% 3,386,947
2008-09-02 2008-08-29 66.229 49,035 -471 0.01% 3,247,563
2008-09-01 2008-08-28 63.466 49,506 -7,525 0.01% 3,141,923
2008-08-29 2008-08-27 65.804 57,031 +7,996 0.01% 3,752,883
2008-08-27 2008-08-25 65.592 49,035 -471 0.01% 3,216,287
2008-08-26 2008-08-21 62.934 49,506 -5,926 0.01% 3,115,609
2008-08-25 2008-08-20 67.360 55,432 -2,163 0.01% 3,733,897
2008-08-21 2008-08-19 65.968 57,595 +6,024 0.01% 3,799,414
2008-08-20 2008-08-18 68.645 51,571 +1,214 0.01% 3,540,094
2008-08-19 2008-08-15 69.609 50,357 +1,669 0.01% 3,505,293
2008-08-15 2008-08-13 69.823 48,688 -187 0.01% 3,399,544
2008-08-12 2008-08-08 68.324 48,875 -3,455 0.01% 3,339,324
2008-08-11 2008-08-07 70.037 52,330 -5,042 0.01% 3,665,048
2008-08-08 2008-08-05 71.108 57,372 +9,804 0.01% 4,079,615
2008-08-05 2008-08-01 79.461 47,568 +841 0.01% 3,779,810
2008-08-04 2008-07-31 81.389 46,727 +93 0.01% 3,803,055
2008-07-30 2008-07-28 80.211 46,634 -560 0.01% 3,740,552
2008-07-29 2008-07-25 81.068 47,194 +2,334 0.01% 3,825,902
2008-07-28 2008-07-24 83.745 44,860 +1,027 0.01% 3,756,792
2008-07-25 2008-07-23 84.387 43,833 -1,027 0.01% 3,698,951
2008-07-22 2008-07-18 77.748 44,860 -93 0.01% 3,487,764
2008-07-21 2008-07-17 77.212 44,953 -14,474 0.01% 3,470,924
2008-07-18 2008-07-16 74.535 59,427 -1,214 0.01% 4,429,393
2008-07-17 2008-07-15 74.642 60,641 +14,474 0.01% 4,526,372
2008-07-16 2008-07-14 80.104 46,167 +1,868 0.01% 3,698,149
2008-07-15 2008-07-11 82.031 44,299 -934 0.01% 3,633,907
2008-07-14 2008-07-10 80.532 45,233 +1,027 0.01% 3,642,708
2008-07-11 2008-07-09 80.853 44,206 +93 0.01% 3,574,204
2008-07-10 2008-07-08 79.140 44,113 +747 0.01% 3,491,099
2008-07-09 2008-07-07 84.066 43,366 -560 0.01% 3,645,610
2008-07-08 2008-07-04 84.280 43,926 -373 0.01% 3,702,095
2008-07-07 2008-07-03 84.923 44,299 +2,054 0.01% 3,761,995
2008-07-04 2008-07-02 88.564 42,245 -7,937 0.01% 3,741,381
2008-07-03 2008-06-30 90.706 50,182 -1,401 0.01% 4,551,793
2008-07-02 2008-06-27 89.635 51,583 -7,003 0.01% 4,623,631
2008-06-30 2008-06-26 90.384 58,586 +7,470 0.01% 5,295,262
2008-06-25 2008-06-23 90.813 51,116 +934 0.01% 4,641,986
2008-06-24 2008-06-20 91.027 50,182 -94 0.01% 4,567,915
2008-06-20 2008-06-18 94.026 50,276 +94 0.01% 4,727,226
2008-06-17 2008-06-13 94.240 50,182 -94 0.01% 4,729,136
2008-06-16 2008-06-12 97.024 50,276 +4,576 0.01% 4,877,981
2008-06-11 2008-06-06 101.415 45,700 +93 0.01% 4,634,654
2008-06-06 2008-06-04 101.950 45,607 -1,867 0.01% 4,649,643
2008-06-05 2008-06-03 100.665 47,474 -3,269 0.01% 4,778,976
2008-06-04 2008-06-02 101.736 50,743 +1,308 0.01% 5,162,391
2008-05-26 2008-05-22 101.308 49,435 -8,404 0.01% 5,008,144
2008-05-23 2008-05-21 102.593 57,839 -4,669 0.01% 5,933,862
2008-05-22 2008-05-20 99.059 62,508 +8,030 0.01% 6,191,965
2008-05-21 2008-05-19 100.772 54,478 -4,295 0.01% 5,489,868
2008-05-20 2008-05-16 98.095 58,773 +8,030 0.01% 5,765,334
2008-05-19 2008-05-15 97.881 50,743 -93 0.01% 4,966,764
2008-05-16 2008-05-14 94.668 50,836 -3,922 0.01% 4,812,545
2008-05-15 2008-05-13 92.740 54,758 -3,081 0.01% 5,078,280
2008-05-14 2008-05-09 91.241 57,839 +4,202 0.01% 5,277,297
2008-05-09 2008-05-07 92.740 53,637 +2,334 0.01% 4,974,318
2008-05-08 2008-05-06 94.668 51,303 -934 0.01% 4,856,755
2008-05-07 2008-05-05 94.454 52,237 -4,669 0.01% 4,933,987
2008-05-06 2008-05-02 94.989 56,906 +5,603 0.01% 5,405,462
2008-05-02 2008-04-29 94.347 51,303 -2,521 0.01% 4,840,273
2008-04-30 2008-04-28 92.312 53,824 +2,054 0.01% 4,968,604
2008-04-25 2008-04-23 92.633 51,770 -5,107 0.01% 4,795,627
2008-04-24 2008-04-22 90.813 56,877 -593 0.01% 5,165,159
2008-04-23 2008-04-21 90.384 57,470 +5,200 0.01% 5,194,393
2008-04-22 2008-04-18 91.670 52,270 +1,401 0.01% 4,791,565
2008-04-21 2008-04-17 91.991 50,869 -2,241 0.01% 4,679,479
2008-04-18 2008-04-16 90.706 53,110 -4,054 0.01% 4,817,380
2008-04-17 2008-04-15 89.849 57,164 +3,268 0.01% 5,136,127
2008-04-16 2008-04-14 88.243 53,896 +841 0.01% 4,755,924
2008-04-15 2008-04-11 90.277 53,055 -2,335 0.01% 4,789,664
2008-04-14 2008-04-10 88.350 55,390 +2,335 0.01% 4,893,690
2008-04-10 2008-04-08 88.885 53,055 -467 0.01% 4,715,802
2008-04-09 2008-04-07 89.421 53,522 +467 0.01% 4,785,970
2008-04-08 2008-04-03 89.206 53,055 -934 0.01% 4,732,847
2008-04-07 2008-04-02 88.350 53,989 -4,949 0.01% 4,769,912
2008-04-03 2008-04-01 84.494 58,938 -467 0.01% 4,979,934
2008-04-01 2008-03-28 85.672 59,405 -1,867 0.01% 5,089,371
2008-03-27 2008-03-25 82.353 61,272 -2,802 0.01% 5,045,911
2008-03-25 2008-03-19 76.463 64,074 -3,548 0.01% 4,899,268
2008-03-20 2008-03-18 78.969 67,622 +3,081 0.01% 5,340,070
2008-03-19 2008-03-17 80.298 64,541 +9,179 0.01% 5,182,545
2008-03-18 2008-03-14 88.051 55,362 +1,445 0.01% 4,874,705
2008-03-17 2008-03-13 88.494 53,917 +2,889 0.01% 4,771,357
2008-03-14 2008-03-12 93.035 51,028 -2,709 0.01% 4,747,415
2008-03-13 2008-03-11 93.257 53,737 +2,438 0.01% 5,011,352
2008-03-12 2008-03-10 91.485 51,299 -3,792 0.01% 4,693,084
2008-03-11 2008-03-07 91.928 55,091 +1,445 0.01% 5,064,402
2008-03-10 2008-03-06 94.586 53,646 -2,258 0.01% 5,074,165
2008-03-07 2008-03-05 92.039 55,904 -361 0.01% 5,145,331
2008-03-06 2008-03-04 91.485 56,265 +2,799 0.01% 5,147,398
2008-03-05 2008-03-03 92.814 53,466 -993 0.01% 4,962,393
2008-03-04 2008-02-29 94.697 54,459 +632 0.01% 5,157,096
2008-03-03 2008-02-28 94.697 53,827 -903 0.01% 5,097,247
2008-02-29 2008-02-27 94.475 54,730 -5,869 0.01% 5,170,635
2008-02-28 2008-02-26 91.706 60,599 +2,528 0.01% 5,557,317
2008-02-27 2008-02-25 89.381 58,071 -541 0.01% 5,190,417
2008-02-26 2008-02-22 89.270 58,612 +993 0.01% 5,232,280
2008-02-25 2008-02-21 90.156 57,619 -1,987 0.01% 5,194,689
2008-02-22 2008-02-20 89.602 59,606 -632 0.01% 5,340,820
2008-02-21 2008-02-19 89.713 60,238 +3,341 0.01% 5,404,120
2008-02-20 2008-02-18 89.602 56,897 +4,785 0.01% 5,098,088
2008-02-19 2008-02-15 92.260 52,112 +3,702 0.01% 4,807,864
2008-02-18 2008-02-14 95.140 48,410 -3,250 0.01% 4,605,721
2008-02-15 2008-02-13 90.488 51,660 -2,438 0.01% 4,674,615
2008-02-14 2008-02-12 91.485 54,098 +1,535 0.01% 4,949,151
2008-02-13 2008-02-11 89.159 52,563 +2,799 0.01% 4,686,466
2008-02-12 2008-02-06 92.703 49,764 +632 0.01% 4,613,283
2008-02-11 2008-02-04 100.013 49,132 -722 0.01% 4,913,847
2008-02-05 2008-02-01 97.687 49,854 +451 0.01% 4,870,101
2008-02-04 2008-01-31 97.798 49,403 -271 0.01% 4,831,516
2008-02-01 2008-01-30 97.466 49,674 -180 0.01% 4,841,514
2008-01-31 2008-01-29 99.681 49,854 -1,806 0.01% 4,969,491
2008-01-30 2008-01-28 98.352 51,660 +2,438 0.01% 5,080,855
2008-01-29 2008-01-25 104.554 49,222 -181 0.01% 5,146,366
2008-01-28 2008-01-24 97.133 49,403 -271 0.01% 4,798,686
2008-01-25 2008-01-23 97.023 49,674 -180 0.01% 4,819,507
2008-01-24 2008-01-22 88.716 49,854 +2,167 0.01% 4,422,847
2008-01-23 2008-01-21 100.013 47,687 +90 0.01% 4,769,328
2008-01-22 2008-01-18 103.004 47,597 -90 0.01% 4,902,662
2008-01-21 2008-01-17 102.007 47,687 -632 0.01% 4,864,397
2008-01-18 2008-01-16 101.896 48,319 +3,882 0.01% 4,923,514
2008-01-17 2008-01-15 105.883 44,437 -1,084 0.01% 4,705,134
2008-01-16 2008-01-14 108.098 45,521 +2,799 0.01% 4,920,747
2008-01-15 2008-01-11 109.760 42,722 +1,174 0.01% 4,689,155
2008-01-14 2008-01-10 111.643 41,548 +271 0.01% 4,638,527
2008-01-11 2008-01-09 112.529 41,277 +903 0.01% 4,644,845
2008-01-10 2008-01-08 112.750 40,374 +903 0.01% 4,552,175
2008-01-09 2008-01-07 114.522 39,471 +451 0.01% 4,520,308
2008-01-08 2008-01-04 116.959 39,020 +452 0.01% 4,563,737
2008-01-07 2008-01-03 113.525 38,568 +361 0.01% 4,378,450
2008-01-04 2008-01-02 117.623 38,207 +451 0.01% 4,494,039
2008-01-03 2007-12-31 118.177 37,756 +452 0.01% 4,461,900
2007-12-28 2007-12-24 116.516 37,304 -1,896 0.01% 4,346,509
2007-12-27 2007-12-20 108.763 39,200 +451 0.01% 4,263,507
2007-12-21 2007-12-19 108.320 38,749 +271 0.01% 4,197,288
2007-12-20 2007-12-18 106.991 38,478 -813 0.01% 4,116,793
2007-12-19 2007-12-17 104.222 39,291 +5,779 0.01% 4,094,983
2007-12-18 2007-12-14 111.864 33,512 +1,535 0.00% 3,748,790
2007-12-17 2007-12-13 114.190 31,977 +4,063 0.00% 3,651,454
2007-12-14 2007-12-12 117.845 27,914 -903 0.00% 3,289,524
2007-12-13 2007-12-11 119.949 28,817 +1,083 0.00% 3,456,580
2007-12-12 2007-12-10 119.285 27,734 -180 0.00% 3,308,245
2007-12-11 2007-12-07 119.396 27,914 +3,340 0.00% 3,332,808
2007-12-10 2007-12-06 128.810 24,574 -3,250 0.00% 3,165,374
2007-12-07 2007-12-05 122.275 27,824 -5,869 0.00% 3,402,186
2007-12-06 2007-12-04 114.855 33,693 -1,264 0.00% 3,869,794
2007-12-05 2007-12-03 108.984 34,957 -4,063 0.00% 3,809,769
2007-12-04 2007-11-30 104.886 39,020 -2,438 0.01% 4,092,669
2007-12-03 2007-11-29 103.114 41,458 +1,987 0.01% 4,274,914
2007-11-30 2007-11-28 101.231 39,471 +2,708 0.01% 3,995,708
2007-11-27 2007-11-23 102.782 36,763 -270 0.01% 3,778,577
2007-11-26 2007-11-22 102.782 37,033 -362 0.01% 3,806,329
2007-11-23 2007-11-21 106.769 37,395 +271 0.01% 3,992,638
2007-11-22 2007-11-20 111.975 37,124 -4,424 0.01% 4,156,955
2007-11-21 2007-11-19 106.880 41,548 +1,806 0.01% 4,440,653
2007-11-20 2007-11-16 102.782 39,742 +3,611 0.01% 4,084,765
2007-11-19 2007-11-15 107.323 36,131 -2,257 0.01% 3,877,691
2007-11-16 2007-11-14 111.421 38,388 -1,354 0.01% 4,277,233
2007-11-14 2007-11-12 105.994 39,742 -3,070 0.01% 4,212,414
2007-11-13 2007-11-09 108.763 42,812 +2,799 0.01% 4,656,358
2007-11-12 2007-11-08 110.092 40,013 +1,445 0.01% 4,405,111
2007-11-09 2007-11-07 113.968 38,568 -2,258 0.01% 4,395,537
2007-11-08 2007-11-06 116.516 40,826 -7,132 0.01% 4,756,878
2007-11-06 2007-11-02 109.538 47,958 -181 0.01% 5,253,234
2007-11-05 2007-11-01 113.636 48,139 +632 0.01% 5,470,334
2007-11-02 2007-10-31 115.630 47,507 -6,772 0.01% 5,493,227
2007-11-01 2007-10-30 113.525 54,279 +2,291 0.01% 6,162,048
2007-10-31 2007-10-29 117.180 51,988 -9,078 0.01% 6,091,976
2007-10-30 2007-10-26 112.196 61,066 -4,515 0.01% 6,851,384
2007-10-29 2007-10-25 112.086 65,581 +452 0.01% 7,350,687
2007-10-26 2007-10-24 106.216 65,129 -7,494 0.01% 6,917,711
2007-10-25 2007-10-23 103.557 72,623 -452 0.01% 7,520,647
2007-10-23 2007-10-18 103.668 73,075 -2,272 0.01% 7,575,548
2007-10-22 2007-10-17 101.675 75,347 -2,257 0.01% 7,660,869
2007-10-18 2007-10-16 101.231 77,604 +1,083 0.01% 7,855,968
2007-10-16 2007-10-12 102.671 76,521 -2,257 0.01% 7,856,512
2007-10-15 2007-10-11 101.675 78,778 -10,383 0.01% 8,009,715
2007-10-12 2007-10-10 99.238 89,161 -903 0.01% 8,848,147
2007-10-11 2007-10-09 99.238 90,064 +1,806 0.01% 8,937,759
2007-10-10 2007-10-08 98.684 88,258 -5,689 0.01% 8,709,660
2007-10-09 2007-10-05 98.573 93,947 -11,195 0.01% 9,260,668
2007-10-08 2007-10-04 97.244 105,142 -6,050 0.01% 10,224,455
2007-10-05 2007-10-03 95.583 111,192 -722 0.02% 10,628,054
2007-10-04 2007-10-02 96.137 111,914 +181 0.02% 10,759,041
2007-10-03 2007-09-28 96.580 111,733 +903 0.02% 10,791,141
2007-10-02 2007-09-27 96.912 110,830 +451 0.02% 10,740,755
2007-09-25 2007-09-21 98.463 110,379 -3,070 0.02% 10,868,200
2007-09-24 2007-09-20 98.684 113,449 +6,411 0.02% 11,195,610
2007-09-21 2007-09-19 99.016 107,038 -5,689 0.02% 10,598,512
2007-09-20 2007-09-18 95.472 112,727 +903 0.02% 10,762,288
2007-09-19 2007-09-17 94.032 111,824 +452 0.02% 10,515,069
2007-09-18 2007-09-14 96.026 111,372 -723 0.02% 10,694,599
2007-09-13 2007-09-11 95.694 112,095 +64 0.02% 10,726,780
2007-09-10 2007-09-06 96.580 112,031 +451 0.02% 10,819,921
2007-09-05 2007-09-03 96.358 111,580 -2,257 0.02% 10,751,647
2007-09-04 2007-08-31 96.358 113,837 -5,508 0.02% 10,969,128
2007-09-03 2007-08-30 95.804 119,345 -903 0.02% 11,433,778
2007-08-31 2007-08-29 95.251 120,248 -5,417 0.02% 11,453,698
2007-08-30 2007-08-28 95.804 125,665 -4,514 0.02% 12,039,261
2007-08-29 2007-08-27 96.026 130,179 -452 0.02% 12,500,559
2007-08-28 2007-08-24 95.472 130,631 -180 0.02% 12,471,621
2007-08-27 2007-08-23 96.358 130,811 -1,084 0.02% 12,604,712
2007-08-24 2007-08-22 95.583 131,895 -451 0.02% 12,606,907
2007-08-23 2007-08-21 93.479 132,346 +4,063 0.02% 12,371,509
2007-08-22 2007-08-20 93.035 128,283 +50,482 0.02% 11,934,873
2007-08-21 2007-08-17 89.491 77,801 -180 0.01% 6,962,512
2007-08-20 2007-08-16 89.048 77,981 -1,535 0.01% 6,944,073
2007-08-17 2007-08-15 93.336 79,516 +180 0.01% 7,421,694
2007-08-16 2007-08-14 94.680 79,336 +2,253 0.01% 7,511,567
2007-08-15 2007-08-13 94.680 77,083 +625 0.01% 7,298,252
2007-08-14 2007-08-10 95.241 76,458 +803 0.01% 7,281,912
2007-08-13 2007-08-09 97.370 75,655 -166,625 0.01% 7,366,496
2007-08-09 2007-08-07 96.361 242,280 +166,536 0.03% 23,346,381
2007-08-08 2007-08-06 96.249 75,744 -357,794 0.01% 7,290,292
2007-08-07 2007-08-03 100.395 433,538 +351,636 0.06% 43,524,994
2007-08-06 2007-08-02 101.739 81,902 +1,428 0.01% 8,332,665
2007-08-03 2007-08-01 106.333 80,474 +9,282 0.01% 8,557,075
2007-08-02 2007-07-31 106.221 71,192 +1,428 0.01% 7,562,111
2007-08-01 2007-07-30 101.403 69,764 +4,551 0.01% 7,074,300
2007-07-31 2007-07-27 101.627 65,213 -892 0.01% 6,627,428
2007-07-30 2007-07-26 102.300 66,105 -2,678 0.01% 6,762,521
2007-07-27 2007-07-25 102.076 68,783 +1,785 0.01% 7,021,066
2007-07-26 2007-07-24 101.403 66,998 +1,785 0.01% 6,793,819
2007-07-25 2007-07-23 100.955 65,213 +7,408 0.01% 6,583,586
2007-07-24 2007-07-20 102.188 57,805 +2,677 0.01% 5,906,957
2007-07-23 2007-07-19 102.524 55,128 -3,659 0.01% 5,651,931
2007-07-19 2007-07-17 104.541 58,787 -446 0.01% 6,145,631
2007-07-18 2007-07-16 104.092 59,233 +1,785 0.01% 6,165,708
2007-07-16 2007-07-12 104.429 57,448 +89 0.01% 5,999,214
2007-07-13 2007-07-11 105.325 57,359 -1,339 0.01% 6,041,336
2007-07-12 2007-07-10 106.333 58,698 -6,872 0.01% 6,241,559
2007-07-11 2007-07-09 104.429 65,570 +12,406 0.01% 6,847,383
2007-07-10 2007-07-06 100.283 53,164 +4,908 0.01% 5,331,436
2007-07-09 2007-07-05 100.843 48,256 -3,570 0.01% 4,866,283
2007-07-04 2007-06-29 98.602 51,826 -4,462 0.01% 5,110,153
2007-07-03 2007-06-28 99.723 56,288 +1,785 0.01% 5,613,185
2007-06-29 2007-06-27 98.490 54,503 -446 0.01% 5,368,004
2007-06-28 2007-06-26 98.826 54,949 +446 0.01% 5,430,401
2007-06-27 2007-06-25 98.826 54,503 -8,925 0.01% 5,386,325
2007-06-26 2007-06-22 99.723 63,428 0.01% 6,325,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top