History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 385,316 +0 0.01% 4,874,247
2025-10-13 2025-10-09 12.790 385,316 +0 0.01% 4,928,192
2025-10-10 2025-10-08 12.220 385,316 +0 0.01% 4,708,562
2025-10-09 2025-10-06 12.230 385,316 +0 0.01% 4,712,415
2025-10-08 2025-10-03 12.140 385,316 +0 0.01% 4,677,736
2025-10-06 2025-10-02 12.210 385,316 +0 0.01% 4,704,708
2025-10-03 2025-09-30 12.100 385,316 +0 0.01% 4,662,324
2025-10-02 2025-09-29 11.820 385,316 +0 0.01% 4,554,435
2025-09-30 2025-09-26 11.760 385,316 +0 0.01% 4,531,316
2025-09-29 2025-09-25 11.700 385,316 +0 0.01% 4,508,197
2025-09-26 2025-09-24 11.850 385,316 +0 0.01% 4,565,995
2025-09-25 2025-09-23 11.930 385,316 +0 0.01% 4,596,820
2025-09-24 2025-09-22 11.920 385,316 +0 0.01% 4,592,967
2025-09-23 2025-09-19 11.980 385,316 +0 0.01% 4,616,086
2025-09-22 2025-09-18 12.160 385,316 +0 0.01% 4,685,443
2025-09-19 2025-09-17 12.150 385,316 +0 0.01% 4,681,589
2025-09-18 2025-09-16 12.160 385,316 +0 0.01% 4,685,443
2025-09-17 2025-09-15 12.240 385,316 +0 0.01% 4,716,268
2025-09-16 2025-09-12 12.370 385,316 +0 0.01% 4,766,359
2025-09-15 2025-09-11 12.320 385,316 +0 0.01% 4,747,093
2025-09-12 2025-09-10 12.340 385,316 +0 0.01% 4,754,799
2025-09-11 2025-09-09 12.150 385,316 +0 0.01% 4,681,589
2025-09-10 2025-09-08 12.170 385,316 +0 0.01% 4,689,296
2025-09-09 2025-09-05 12.040 385,316 +0 0.01% 4,639,205
2025-09-08 2025-09-04 12.040 385,316 +0 0.01% 4,639,205
2025-09-05 2025-09-03 12.150 385,316 +0 0.01% 4,681,589
2025-09-04 2025-09-02 13.132 385,316 +0 0.01% 5,060,095
2025-09-03 2025-09-01 13.029 385,316 +11,805 0.01% 5,020,346
2025-09-02 2025-08-29 13.256 373,511 +0 0.01% 4,951,306
2025-09-01 2025-08-28 13.308 373,511 +0 0.01% 4,970,572
2025-08-29 2025-08-27 13.235 373,511 +0 0.01% 4,943,600
2025-08-28 2025-08-26 13.246 373,511 +0 0.01% 4,947,453
2025-08-27 2025-08-25 13.411 373,511 +0 0.01% 5,009,103
2025-08-26 2025-08-22 13.720 373,511 +0 0.01% 5,124,698
2025-08-25 2025-08-21 13.947 373,511 -13,571 0.01% 5,209,467
2025-08-14 2025-08-12 13.266 387,082 -194 0.02% 5,135,198
2025-08-11 2025-08-07 13.225 387,276 -582 0.02% 5,121,791
2025-07-23 2025-07-21 12.606 387,858 -969 0.02% 4,889,418
2025-07-07 2025-07-03 12.586 388,827 -970 0.02% 4,893,612
2025-06-25 2025-06-23 12.132 389,797 -194 0.02% 4,728,888
2025-06-10 2025-06-06 11.595 389,991 -193 0.02% 4,522,037
2025-04-10 2025-04-08 10.584 390,184 +215 0.02% 4,129,810
2025-04-09 2025-04-07 10.626 389,969 -4,072 0.02% 4,143,626
2025-03-31 2025-03-27 12.111 394,041 -193 0.02% 4,772,245
2025-03-25 2025-03-21 12.503 394,234 -20,939 0.02% 4,929,126
2025-03-24 2025-03-20 12.503 415,173 -194 0.02% 5,190,928
2025-03-21 2025-03-19 12.586 415,367 -7,173 0.02% 5,227,633
2025-03-13 2025-03-11 12.235 422,540 -775 0.02% 5,169,705
2025-03-12 2025-03-10 12.359 423,315 -6,980 0.02% 5,231,590
2025-03-11 2025-03-07 12.090 430,295 -3,296 0.02% 5,202,441
2025-03-07 2025-03-05 11.967 433,591 -1,357 0.02% 5,188,616
2025-03-06 2025-03-04 12.496 434,948 -969 0.02% 5,434,915
2025-03-05 2025-03-03 12.453 435,917 -25,822 0.02% 5,428,433
2025-03-04 2025-02-28 12.197 461,739 -2,626 0.02% 5,631,841
2025-03-03 2025-02-27 12.432 464,365 -3,940 0.02% 5,772,791
2025-02-28 2025-02-26 12.133 468,305 -6,565 0.02% 5,681,969
2025-02-27 2025-02-25 12.069 474,870 -2,064 0.02% 5,731,245
2025-02-26 2025-02-24 12.069 476,934 -4,689 0.02% 5,756,155
2025-02-24 2025-02-20 11.259 481,623 -4,878 0.02% 5,422,492
2025-02-19 2025-02-17 10.747 486,501 -375 0.02% 5,228,439
2025-02-18 2025-02-14 10.651 486,876 -3,189 0.02% 5,185,751
2025-02-11 2025-02-07 10.438 490,065 -3,752 0.02% 5,115,218
2025-01-22 2025-01-20 10.523 493,817 -23,448 0.02% 5,196,501
2025-01-21 2025-01-17 10.470 517,265 -5,252 0.02% 5,415,672
2025-01-17 2025-01-15 10.448 522,517 -3,752 0.02% 5,459,518
2025-01-15 2025-01-13 10.470 526,269 -1,876 0.02% 5,509,943
2025-01-09 2025-01-07 10.566 528,145 -1,876 0.02% 5,580,262
2024-12-27 2024-12-20 10.512 530,021 -4,689 0.02% 5,571,829
2024-12-04 2024-12-02 10.374 534,710 -1,689 0.02% 5,547,010
2024-11-25 2024-11-21 10.107 536,399 -187 0.02% 5,421,558
2024-11-07 2024-11-05 10.427 536,586 -1,501 0.02% 5,595,076
2024-11-06 2024-11-04 10.395 538,087 -188 0.02% 5,593,516
2024-11-04 2024-10-31 10.289 538,275 -5,627 0.02% 5,538,081
2024-10-25 2024-10-23 10.747 543,902 -4,690 0.02% 5,845,329
2024-10-14 2024-10-09 10.662 548,592 -1,533 0.02% 5,848,941
2024-10-10 2024-10-08 10.896 550,125 -376 0.02% 5,994,322
2024-09-26 2024-09-24 10.289 550,501 -562 0.02% 5,663,869
2024-09-10 2024-09-05 10.033 551,063 -36,767 0.02% 5,528,645
2024-09-09 2024-09-04 10.011 587,830 -141,628 0.02% 5,884,982
2024-09-04 2024-09-02 10.874 729,458 +22,841 0.03% 7,932,346
2024-09-03 2024-08-30 10.896 706,617 -155 0.03% 7,699,520
2024-08-21 2024-08-19 10.412 706,772 -39,977 0.03% 7,358,933
2024-08-16 2024-08-14 10.302 746,749 -12,356 0.03% 7,692,985
2024-08-05 2024-08-01 10.698 759,105 -4,543 0.03% 8,121,056
2024-08-02 2024-07-31 10.863 763,648 -3,453 0.03% 8,295,733
2024-07-30 2024-07-26 10.698 767,101 -363 0.03% 8,206,599
2024-07-04 2024-07-02 10.984 767,464 -2,726 0.03% 8,430,104
2024-06-27 2024-06-25 10.984 770,190 -128,471 0.03% 8,460,048
2024-06-14 2024-06-12 10.819 898,661 -47,609 0.04% 9,722,855
2024-06-04 2024-05-31 11.337 946,270 -12,356 0.04% 10,727,455
2024-06-03 2024-05-30 11.359 958,626 -909 0.04% 10,888,631
2024-05-28 2024-05-24 11.645 959,535 -8,177 0.04% 11,173,542
2024-05-27 2024-05-23 11.887 967,712 -15,627 0.04% 11,503,083
2024-05-22 2024-05-20 11.777 983,339 -9,086 0.04% 11,580,610
2024-05-10 2024-05-08 11.227 992,425 -545 0.04% 11,141,464
2024-05-08 2024-05-06 11.271 992,970 -23,077 0.04% 11,191,298
2024-05-02 2024-04-29 10.819 1,016,047 -74,866 0.04% 10,992,885
2024-04-30 2024-04-26 10.588 1,090,913 -363 0.05% 11,550,734
2024-04-23 2024-04-19 10.027 1,091,276 -909 0.05% 10,942,017
2024-04-17 2024-04-15 10.269 1,092,185 -5,088 0.05% 11,215,593
2024-04-08 2024-04-03 10.258 1,097,273 +100 0.05% 11,255,764
2024-03-27 2024-03-25 10.313 1,097,173 -727 0.05% 11,315,118
2024-03-12 2024-03-08 10.566 1,097,900 -363 0.05% 11,600,545
2024-03-06 2024-03-04 11.255 1,098,263 +19,988 0.05% 12,361,225
2024-03-05 2024-03-01 11.065 1,078,275 -26,761 0.05% 11,930,761
2024-02-29 2024-02-27 11.132 1,105,036 -892 0.05% 12,301,190
2024-02-27 2024-02-23 11.199 1,105,928 -1,248 0.05% 12,385,507
2024-02-21 2024-02-19 10.728 1,107,176 -3,569 0.05% 11,878,184
2024-02-14 2024-02-07 10.157 1,110,745 -178 0.05% 11,281,426
2024-02-07 2024-02-05 9.966 1,110,923 -2,319 0.05% 11,071,518
2024-01-26 2024-01-24 10.168 1,113,242 -892 0.05% 11,319,267
2024-01-24 2024-01-22 9.809 1,114,134 -2,319 0.05% 10,928,660
2024-01-18 2024-01-16 10.269 1,116,453 -100,443 0.05% 11,464,559
2024-01-12 2024-01-10 10.314 1,216,896 -31,221 0.05% 12,550,550
2024-01-11 2024-01-09 10.504 1,248,117 -9,991 0.05% 13,110,412
2024-01-09 2024-01-05 10.583 1,258,108 -7,671 0.05% 13,314,086
2024-01-05 2024-01-03 10.538 1,265,779 -64,048 0.05% 13,338,506
2024-01-02 2023-12-28 10.740 1,329,827 -118,639 0.06% 14,281,772
2023-12-29 2023-12-27 10.773 1,448,466 -357 0.06% 15,604,618
2023-12-18 2023-12-14 10.347 1,448,823 -179 0.06% 14,991,272
2023-12-08 2023-12-06 10.706 1,449,002 -2,676 0.06% 15,512,929
2023-12-01 2023-11-29 10.740 1,451,678 -2,141 0.06% 15,590,400
2023-11-30 2023-11-28 10.930 1,453,819 -892 0.06% 15,890,458
2023-11-29 2023-11-27 10.818 1,454,711 -1,784 0.06% 15,737,128
2023-11-28 2023-11-24 10.784 1,456,495 -1,784 0.06% 15,707,444
2023-11-13 2023-11-09 10.493 1,458,279 -4,281 0.06% 15,301,638
2023-10-27 2023-10-25 10.515 1,462,560 -8,921 0.06% 15,379,350
2023-10-17 2023-10-13 11.154 1,471,481 -178 0.06% 16,413,424
2023-10-16 2023-10-12 11.412 1,471,659 -8,920 0.06% 16,794,861
2023-10-12 2023-10-10 11.199 1,480,579 -3,568 0.06% 16,581,298
2023-10-05 2023-10-03 10.751 1,484,147 +314 0.06% 15,955,741
2023-10-03 2023-09-28 10.818 1,483,833 -1,428 0.06% 16,052,171
2023-09-28 2023-09-26 10.840 1,485,261 -892 0.06% 16,100,920
2023-09-27 2023-09-25 10.953 1,486,153 -892 0.06% 16,277,194
2023-09-19 2023-09-15 11.110 1,487,045 -178 0.06% 16,520,349
2023-09-15 2023-09-13 11.154 1,487,223 -892 0.06% 16,589,016
2023-09-14 2023-09-12 11.132 1,488,115 -892 0.06% 16,565,601
2023-09-13 2023-09-11 11.300 1,489,007 -3,568 0.06% 16,825,916
2023-09-07 2023-09-05 12.591 1,492,575 -319,942 0.06% 18,793,194
2023-09-06 2023-09-04 13.240 1,812,517 +36,744 0.08% 23,998,428
2023-09-05 2023-08-31 12.962 1,775,773 +36,570 0.08% 23,017,802
2023-09-04 2023-08-30 12.985 1,739,203 +4,313 0.08% 22,584,106
2023-08-31 2023-08-29 13.009 1,734,890 +517 0.08% 22,568,329
2023-08-30 2023-08-28 12.777 1,734,373 +863 0.08% 22,159,436
2023-08-29 2023-08-25 12.869 1,733,510 +24,150 0.08% 22,309,197
2023-08-28 2023-08-24 12.684 1,709,360 +62,963 0.07% 21,681,307
2023-08-24 2023-08-22 12.475 1,646,397 +518 0.07% 20,539,102
2023-08-23 2023-08-21 12.151 1,645,879 +43,643 0.07% 19,998,333
2023-08-22 2023-08-18 12.753 1,602,236 -172 0.07% 20,434,018
2023-08-21 2023-08-17 12.916 1,602,408 +7,762 0.07% 20,696,309
2023-08-18 2023-08-16 13.403 1,594,646 +48,646 0.07% 21,372,569
2023-08-17 2023-08-15 13.519 1,546,000 -6,555 0.07% 20,899,825
2023-08-16 2023-08-14 13.890 1,552,555 +172 0.07% 21,564,452
2023-08-15 2023-08-11 13.635 1,552,383 -34,500 0.07% 21,166,098
2023-08-14 2023-08-10 13.588 1,586,883 -173 0.07% 21,562,898
2023-08-11 2023-08-09 13.403 1,587,056 -30,015 0.07% 21,270,842
2023-08-10 2023-08-08 13.774 1,617,071 -345 0.07% 22,273,073
2023-08-08 2023-08-04 13.797 1,617,416 +16,388 0.07% 22,315,329
2023-08-07 2023-08-03 13.959 1,601,028 -16,388 0.07% 22,349,099
2023-08-04 2023-08-02 13.936 1,617,416 -6,210 0.07% 22,540,358
2023-08-03 2023-08-01 14.261 1,623,626 +14,317 0.07% 23,153,983
2023-08-02 2023-07-31 13.866 1,609,309 +16,906 0.07% 22,315,428
2023-08-01 2023-07-28 14.145 1,592,403 -17,941 0.07% 22,524,099
2023-07-31 2023-07-27 14.122 1,610,344 +7,418 0.07% 22,740,528
2023-07-28 2023-07-26 14.191 1,602,926 -15,180 0.07% 22,747,281
2023-07-27 2023-07-25 14.098 1,618,106 +11,385 0.07% 22,812,619
2023-07-26 2023-07-24 14.145 1,606,721 +21,390 0.07% 22,726,623
2023-07-25 2023-07-21 13.959 1,585,331 -1,035 0.07% 22,129,981
2023-07-24 2023-07-20 14.029 1,586,366 -8,970 0.07% 22,254,783
2023-07-21 2023-07-19 13.727 1,595,336 -46,921 0.07% 21,899,716
2023-07-20 2023-07-18 13.635 1,642,257 -46,230 0.07% 22,391,493
2023-07-19 2023-07-14 13.240 1,688,487 +1,897 0.07% 22,356,223
2023-07-18 2023-07-13 12.800 1,686,590 -7,072 0.07% 21,588,039
2023-07-14 2023-07-12 12.753 1,693,662 -33,466 0.07% 21,600,014
2023-07-13 2023-07-11 12.661 1,727,128 -4,312 0.08% 21,866,626
2023-07-12 2023-07-10 12.498 1,731,440 -5,865 0.08% 21,640,177
2023-07-11 2023-07-07 12.197 1,737,305 +1,725 0.08% 21,189,778
2023-07-10 2023-07-06 12.266 1,735,580 -3,105 0.08% 21,289,473
2023-07-07 2023-07-05 12.568 1,738,685 -2,588 0.08% 21,851,678
2023-07-06 2023-07-04 12.591 1,741,273 -12,765 0.08% 21,924,581
2023-07-05 2023-07-03 12.614 1,754,038 -6,728 0.08% 22,125,979
2023-07-04 2023-06-30 12.545 1,760,766 +72,106 0.08% 22,088,362
2023-06-30 2023-06-28 11.872 1,688,660 -11,385 0.07% 20,048,264
2023-06-29 2023-06-27 11.803 1,700,045 -8,280 0.07% 20,065,168
2023-06-28 2023-06-26 11.455 1,708,325 +5,003 0.07% 19,568,703
2023-06-26 2023-06-21 11.756 1,703,322 +5,175 0.07% 20,024,852
2023-06-23 2023-06-20 11.780 1,698,147 +6,382 0.07% 20,003,390
2023-06-21 2023-06-19 11.872 1,691,765 -4,140 0.07% 20,085,128
2023-06-20 2023-06-16 11.826 1,695,905 -172 0.07% 20,055,630
2023-06-19 2023-06-15 11.942 1,696,077 +4,140 0.07% 20,254,307
2023-06-16 2023-06-14 11.942 1,691,937 -30,188 0.07% 20,204,868
2023-06-15 2023-06-13 11.965 1,722,125 -32,776 0.07% 20,605,302
2023-06-14 2023-06-12 11.919 1,754,901 +518 0.08% 20,916,082
2023-06-13 2023-06-09 12.058 1,754,383 -3,795 0.08% 21,153,993
2023-06-12 2023-06-08 12.035 1,758,178 +1,725 0.08% 21,158,984
2023-06-09 2023-06-07 11.803 1,756,453 -87,459 0.08% 20,730,936
2023-06-08 2023-06-06 11.826 1,843,912 +19,838 0.08% 21,805,948
2023-06-07 2023-06-05 11.780 1,824,074 -10,523 0.08% 21,486,752
2023-06-06 2023-06-02 11.733 1,834,597 +3,105 0.08% 21,525,626
2023-06-05 2023-06-01 11.374 1,831,492 -8,625 0.08% 20,830,929
2023-06-02 2023-05-31 11.374 1,840,117 -8,453 0.08% 20,929,028
2023-06-01 2023-05-30 11.397 1,848,570 +2,588 0.08% 21,068,035
2023-05-31 2023-05-29 11.409 1,845,982 -5,348 0.08% 21,059,942
2023-05-30 2023-05-25 11.524 1,851,330 -1,380 0.08% 21,335,598
2023-05-25 2023-05-23 11.826 1,852,710 +5,693 0.08% 21,909,992
2023-05-24 2023-05-22 11.826 1,847,017 -173 0.08% 21,842,667
2023-05-23 2023-05-19 11.756 1,847,190 +2,588 0.08% 21,716,215
2023-05-22 2023-05-18 11.803 1,844,602 +2,415 0.08% 21,771,335
2023-05-19 2023-05-17 11.710 1,842,187 +2,588 0.08% 21,571,964
2023-05-17 2023-05-15 11.988 1,839,599 -173 0.08% 22,053,540
2023-05-16 2023-05-12 11.895 1,839,772 -3,622 0.08% 21,884,971
2023-05-15 2023-05-11 12.151 1,843,394 +9,832 0.08% 22,398,248
2023-05-12 2023-05-10 12.174 1,833,562 +79,524 0.08% 22,321,301
2023-05-11 2023-05-09 12.197 1,754,038 -3,105 0.08% 21,393,870
2023-05-10 2023-05-08 12.266 1,757,143 +673 0.08% 21,553,975
2023-05-09 2023-05-05 12.104 1,756,470 +6,555 0.08% 21,260,616
2023-05-08 2023-05-04 12.151 1,749,915 -15,870 0.08% 21,262,427
2023-05-03 2023-04-28 11.965 1,765,785 +14,663 0.08% 21,127,695
2023-05-02 2023-04-27 11.942 1,751,122 -10 0.08% 20,911,647
2023-04-28 2023-04-26 11.733 1,751,132 +4,830 0.08% 20,546,318
2023-04-27 2023-04-25 11.710 1,746,302 +172 0.08% 20,449,153
2023-04-26 2023-04-24 11.872 1,746,130 -11,730 0.08% 20,730,565
2023-04-25 2023-04-21 11.942 1,757,860 +17,423 0.08% 20,992,111
2023-04-24 2023-04-20 11.965 1,740,437 -5,348 0.08% 20,824,405
2023-04-21 2023-04-19 11.513 1,745,785 +5,348 0.08% 20,099,007
2023-04-20 2023-04-18 11.617 1,740,437 -5,003 0.08% 20,219,045
2023-04-19 2023-04-17 11.594 1,745,440 +1,898 0.08% 20,236,692
2023-04-18 2023-04-14 11.501 1,743,542 +1,207 0.08% 20,052,969
2023-04-17 2023-04-13 11.559 1,742,335 +7,245 0.08% 20,140,091
2023-04-14 2023-04-12 11.687 1,735,090 -5,175 0.08% 20,277,628
2023-04-13 2023-04-11 11.640 1,740,265 +863 0.08% 20,257,400
2023-04-12 2023-04-06 11.362 1,739,402 +345 0.08% 19,763,354
2023-04-11 2023-04-04 11.339 1,739,057 +345 0.08% 19,719,109
2023-04-06 2023-04-03 11.397 1,738,712 +5,865 0.08% 19,815,990
2023-04-04 2023-03-31 11.571 1,732,847 -3,795 0.08% 20,050,507
2023-04-03 2023-03-30 11.362 1,736,642 -74,694 0.08% 19,731,994
2023-03-31 2023-03-29 11.432 1,811,336 +173 0.08% 20,706,683
2023-03-29 2023-03-27 11.200 1,811,163 -140 0.08% 20,284,732
2023-03-28 2023-03-24 11.188 1,811,303 -3,968 0.08% 20,265,299
2023-03-27 2023-03-23 11.432 1,815,271 +13,456 0.08% 20,751,667
2023-03-24 2023-03-22 11.327 1,801,815 +89,356 0.08% 20,409,829
2023-03-23 2023-03-21 11.095 1,712,459 -3,278 0.07% 19,000,574
2023-03-22 2023-03-20 11.246 1,715,737 +8,281 0.07% 19,295,545
2023-03-21 2023-03-17 11.780 1,707,456 -34,328 0.07% 20,113,045
2023-03-20 2023-03-16 11.594 1,741,784 +1,897 0.08% 20,194,305
2023-03-17 2023-03-15 11.826 1,739,887 +7,935 0.08% 20,575,757
2023-03-16 2023-03-14 11.803 1,731,952 -14,663 0.08% 20,441,758
2023-03-15 2023-03-13 12.151 1,746,615 -25,185 0.08% 21,222,331
2023-03-14 2023-03-10 12.058 1,771,800 -58,133 0.08% 21,364,004
2023-03-13 2023-03-09 12.522 1,829,933 +9,487 0.08% 22,913,612
2023-03-10 2023-03-08 12.777 1,820,446 +5,693 0.08% 23,259,159
2023-03-09 2023-03-07 12.962 1,814,753 +4,830 0.08% 23,523,066
2023-03-07 2023-03-03 13.101 1,809,923 +18,458 0.08% 23,712,271
2023-03-06 2023-03-02 12.869 1,791,465 +298,429 0.08% 23,055,042
2023-03-03 2023-03-01 13.209 1,493,036 -32,948 0.06% 19,720,972
2023-03-02 2023-02-28 13.044 1,525,984 +16,326 0.07% 19,904,667
2023-03-01 2023-02-27 13.209 1,509,658 -4,927 0.07% 19,940,526
2023-02-28 2023-02-24 13.232 1,514,585 -1,529 0.07% 20,041,266
2023-02-27 2023-02-23 13.162 1,516,114 -20,217 0.07% 19,954,408
2023-02-24 2023-02-22 13.020 1,536,331 +1,699 0.07% 20,003,459
2023-02-23 2023-02-21 13.020 1,534,632 +6,795 0.07% 19,981,338
2023-02-22 2023-02-20 12.785 1,527,837 +19,078 0.07% 19,533,139
2023-02-21 2023-02-17 12.479 1,508,759 -81,886 0.07% 18,827,425
2023-02-20 2023-02-16 11.867 1,590,645 -22,765 0.07% 18,875,522
2023-02-17 2023-02-15 12.078 1,613,410 -17,499 0.07% 19,487,552
2023-02-16 2023-02-14 12.243 1,630,909 -5,946 0.07% 19,967,710
2023-02-15 2023-02-13 12.055 1,636,855 -11,213 0.07% 19,732,193
2023-02-14 2023-02-10 12.196 1,648,068 -26,842 0.07% 20,100,186
2023-02-13 2023-02-09 12.031 1,674,910 -7,645 0.07% 20,151,508
2023-02-10 2023-02-08 11.937 1,682,555 -16,140 0.07% 20,085,027
2023-02-08 2023-02-06 11.796 1,698,695 -8,664 0.07% 20,037,721
2023-02-07 2023-02-03 11.914 1,707,359 +5,097 0.08% 20,340,918
2023-02-06 2023-02-02 11.890 1,702,262 +9,853 0.07% 20,240,114
2023-02-03 2023-02-01 11.890 1,692,409 -5,266 0.07% 20,122,961
2023-02-02 2023-01-31 11.843 1,697,675 -2,718 0.07% 20,105,632
2023-02-01 2023-01-30 11.984 1,700,393 -24,125 0.07% 20,378,033
2023-01-20 2023-01-18 11.737 1,724,518 +2,549 0.08% 20,240,819
2023-01-19 2023-01-17 11.737 1,721,969 +6,625 0.08% 20,210,901
2023-01-18 2023-01-16 11.843 1,715,344 +27,013 0.08% 20,314,886
2023-01-17 2023-01-13 11.914 1,688,331 +15,629 0.07% 20,114,224
2023-01-16 2023-01-12 11.867 1,672,702 -2,208 0.07% 19,849,259
2023-01-13 2023-01-11 11.714 1,674,910 +6,286 0.07% 19,619,130
2023-01-12 2023-01-10 11.937 1,668,624 -15,970 0.07% 19,918,729
2023-01-11 2023-01-09 11.714 1,684,594 -3,398 0.07% 19,732,564
2023-01-10 2023-01-06 11.572 1,687,992 -56,233 0.07% 19,533,906
2023-01-09 2023-01-05 11.549 1,744,225 +29,221 0.08% 20,143,582
2023-01-06 2023-01-04 11.525 1,715,004 +14,101 0.08% 19,765,737
2023-01-05 2023-01-03 11.184 1,700,903 +1,529 0.07% 19,022,533
2023-01-04 2022-12-30 11.137 1,699,374 -3,228 0.07% 18,925,410
2022-12-30 2022-12-28 11.125 1,702,602 -8,834 0.07% 18,941,315
2022-12-29 2022-12-23 11.066 1,711,436 -19,028 0.08% 18,938,854
2022-12-28 2022-12-22 10.913 1,730,464 +2,888 0.08% 18,884,587
2022-12-21 2022-12-19 11.007 1,727,576 -12,911 0.08% 19,015,772
2022-12-20 2022-12-16 10.925 1,740,487 +4,587 0.08% 19,014,458
2022-12-19 2022-12-15 10.937 1,735,900 +2,038 0.08% 18,984,781
2022-12-16 2022-12-14 11.231 1,733,862 +170 0.08% 19,472,786
2022-12-15 2022-12-13 11.113 1,733,692 +12,402 0.08% 19,266,779
2022-12-14 2022-12-12 10.995 1,721,290 +7,645 0.08% 18,926,317
2022-12-13 2022-12-09 11.043 1,713,645 -4,927 0.08% 18,922,952
2022-12-12 2022-12-08 10.913 1,718,572 +9,684 0.08% 18,754,809
2022-12-09 2022-12-07 10.678 1,708,888 +20,557 0.07% 18,246,773
2022-12-08 2022-12-06 11.019 1,688,331 +3,228 0.07% 18,603,670
2022-12-07 2022-12-05 11.054 1,685,103 -1,529 0.07% 18,627,614
2022-12-05 2022-12-01 10.619 1,686,632 +3,058 0.07% 17,909,855
2022-12-02 2022-11-30 10.536 1,683,574 +6,116 0.07% 17,738,645
2022-12-01 2022-11-29 10.607 1,677,458 -40,094 0.07% 17,792,691
2022-11-30 2022-11-28 10.171 1,717,552 -40,774 0.08% 17,469,836
2022-11-29 2022-11-25 10.242 1,758,326 +74,072 0.08% 18,008,761
2022-11-28 2022-11-24 9.995 1,684,254 +2,209 0.07% 16,833,734
2022-11-25 2022-11-23 9.936 1,682,045 +679 0.07% 16,712,647
2022-11-24 2022-11-22 9.948 1,681,366 -21,916 0.07% 16,725,694
2022-11-23 2022-11-21 9.936 1,703,282 -4,258 0.07% 16,923,656
2022-11-22 2022-11-18 9.995 1,707,540 +1,869 0.07% 17,066,472
2022-11-21 2022-11-17 10.065 1,705,671 +21,576 0.07% 17,168,271
2022-11-18 2022-11-16 10.148 1,684,095 +18,688 0.07% 17,089,881
2022-11-17 2022-11-15 10.395 1,665,407 -7,136 0.07% 17,311,961
2022-11-16 2022-11-14 10.207 1,672,543 +10,703 0.07% 17,071,103
2022-11-15 2022-11-11 9.983 1,661,840 -12,062 0.07% 16,590,147
2022-11-11 2022-11-09 9.700 1,673,902 +13,761 0.07% 16,237,622
2022-11-10 2022-11-08 9.665 1,660,141 +1,529 0.07% 16,045,502
2022-11-09 2022-11-07 9.595 1,658,612 +5,946 0.07% 15,913,569
2022-11-08 2022-11-04 9.394 1,652,666 -5,096 0.07% 15,525,771
2022-11-07 2022-11-03 8.900 1,657,762 -38,225 0.07% 14,753,979
2022-11-04 2022-11-02 8.876 1,695,987 +43,491 0.07% 15,054,247
2022-11-03 2022-11-01 9.077 1,652,496 -3,737 0.07% 14,998,920
2022-11-02 2022-10-31 8.853 1,656,233 -1,869 0.07% 14,662,380
2022-11-01 2022-10-28 9.124 1,658,102 +1,869 0.07% 15,127,882
2022-10-31 2022-10-27 9.406 1,656,233 +1,019 0.07% 15,578,778
2022-10-28 2022-10-26 9.336 1,655,214 +13,421 0.07% 15,452,278
2022-10-27 2022-10-25 9.324 1,641,793 +1,529 0.07% 15,307,659
2022-10-26 2022-10-24 9.324 1,640,264 +9,344 0.07% 15,293,403
2022-10-25 2022-10-21 9.748 1,630,920 -4,247 0.07% 15,897,476
2022-10-24 2022-10-20 9.759 1,635,167 +3,907 0.07% 15,958,124
2022-10-21 2022-10-19 9.830 1,631,260 -2,208 0.07% 16,035,217
2022-10-20 2022-10-18 9.877 1,633,468 -510 0.07% 16,133,841
2022-10-19 2022-10-17 9.771 1,633,978 -1,869 0.07% 15,965,756
2022-10-18 2022-10-14 9.783 1,635,847 -2,038 0.07% 16,003,276
2022-10-17 2022-10-13 9.748 1,637,885 -2,379 0.07% 15,965,368
2022-10-14 2022-10-12 9.795 1,640,264 +3,738 0.07% 16,065,797
2022-10-13 2022-10-11 10.007 1,636,526 +2,208 0.07% 16,375,969
2022-10-12 2022-10-10 10.183 1,634,318 +1,529 0.07% 16,642,473
2022-09-30 2022-09-28 11.604 1,632,789 +89,615 0.07% 18,947,209
2022-09-29 2022-09-27 12.014 1,543,174 +2,256 0.07% 18,539,321
2022-09-28 2022-09-26 11.716 1,540,918 +42,221 0.07% 18,053,237
2022-09-27 2022-09-23 12.262 1,498,697 +322 0.07% 18,376,988
2022-09-26 2022-09-22 12.039 1,498,375 -8,057 0.07% 18,038,309
2022-09-22 2022-09-20 12.398 1,506,432 -3,223 0.07% 18,677,493
2022-09-20 2022-09-16 12.461 1,509,655 -1,450 0.07% 18,811,134
2022-09-19 2022-09-15 12.349 1,511,105 -4,835 0.07% 18,660,414
2022-09-16 2022-09-14 12.225 1,515,940 +1,289 0.07% 18,531,979
2022-09-15 2022-09-13 12.485 1,514,651 -967 0.07% 18,910,983
2022-09-14 2022-09-09 12.274 1,515,618 +323 0.07% 18,603,283
2022-09-13 2022-09-08 12.163 1,515,295 +1,450 0.07% 18,430,063
2022-09-09 2022-09-07 12.001 1,513,845 +161 0.07% 18,168,181
2022-09-08 2022-09-06 12.101 1,513,684 -3,062 0.07% 18,316,538
2022-09-06 2022-09-02 11.977 1,516,746 -10,635 0.07% 18,165,348
2022-09-05 2022-09-01 12.377 1,527,381 +805 0.07% 18,904,345
2022-09-02 2022-08-31 12.491 1,526,576 +24,899 0.07% 19,067,725
2022-09-01 2022-08-30 12.528 1,501,677 -317 0.07% 18,813,562
2022-08-31 2022-08-29 12.566 1,501,994 -10,146 0.07% 18,874,384
2022-08-30 2022-08-26 12.112 1,512,140 -8,560 0.07% 18,315,066
2022-08-29 2022-08-25 12.049 1,520,700 +951 0.07% 18,322,814
2022-08-26 2022-08-24 11.998 1,519,749 +2,220 0.07% 18,234,659
2022-08-25 2022-08-23 12.200 1,517,529 +4,280 0.07% 18,514,361
2022-08-24 2022-08-22 12.377 1,513,249 +13,315 0.07% 18,729,434
2022-08-23 2022-08-19 12.465 1,499,934 +5,707 0.07% 18,697,104
2022-08-22 2022-08-18 12.617 1,494,227 +16,011 0.07% 18,852,191
2022-08-18 2022-08-16 13.147 1,478,216 -12,841 0.07% 19,433,493
2022-08-17 2022-08-15 13.071 1,491,057 -5,072 0.07% 19,489,435
2022-08-16 2022-08-12 12.995 1,496,129 -1,585 0.07% 19,442,474
2022-08-15 2022-08-11 13.046 1,497,714 -13,316 0.07% 19,538,656
2022-08-09 2022-08-05 12.919 1,511,030 -18,071 0.07% 19,521,730
2022-08-05 2022-08-03 12.604 1,529,101 +18,071 0.07% 19,272,893
2022-08-04 2022-08-02 12.402 1,511,030 +4,280 0.07% 18,740,098
2022-08-03 2022-08-01 12.566 1,506,750 -20,766 0.07% 18,934,149
2022-08-02 2022-07-29 12.591 1,527,516 +3,963 0.07% 19,233,643
2022-08-01 2022-07-28 12.718 1,523,553 +792 0.07% 19,375,965
2022-07-29 2022-07-27 12.793 1,522,761 +6,658 0.07% 19,481,166
2022-07-28 2022-07-26 13.020 1,516,103 +5,707 0.07% 19,740,296
2022-07-26 2022-07-22 12.667 1,510,396 +8,719 0.07% 19,132,415
2022-07-25 2022-07-21 12.617 1,501,677 +3,804 0.07% 18,946,185
2022-07-22 2022-07-20 12.692 1,497,873 +4,914 0.07% 19,011,581
2022-07-21 2022-07-19 12.718 1,492,959 +5,707 0.07% 18,986,883
2022-07-20 2022-07-18 12.844 1,487,252 +15,852 0.07% 19,101,945
2022-07-19 2022-07-15 12.743 1,471,400 +16,011 0.07% 18,749,832
2022-07-18 2022-07-14 13.248 1,455,389 +6,974 0.07% 19,280,293
2022-07-15 2022-07-13 13.651 1,448,415 +19,657 0.07% 19,772,679
2022-07-14 2022-07-12 13.979 1,428,758 -5,231 0.07% 19,973,018
2022-07-13 2022-07-11 14.030 1,433,989 -793 0.07% 20,118,512
2022-07-12 2022-07-08 14.055 1,434,782 +793 0.07% 20,165,842
2022-07-11 2022-07-07 14.030 1,433,989 -18,864 0.07% 20,118,512
2022-07-08 2022-07-06 14.005 1,452,853 +951 0.07% 20,346,509
2022-07-07 2022-07-05 14.156 1,451,902 -21,717 0.07% 20,553,009
2022-07-06 2022-07-04 14.030 1,473,619 +37,569 0.07% 20,674,511
2022-07-05 2022-06-30 13.929 1,436,050 +8,243 0.07% 20,002,482
2022-07-04 2022-06-29 13.979 1,427,807 -17,913 0.07% 19,959,723
2022-06-30 2022-06-28 14.030 1,445,720 -158 0.07% 20,283,095
2022-06-29 2022-06-27 13.979 1,445,878 +12,206 0.07% 20,212,343
2022-06-28 2022-06-24 14.156 1,433,672 +3,012 0.07% 20,294,947
2022-06-24 2022-06-22 14.105 1,430,660 -9,987 0.07% 20,180,108
2022-06-23 2022-06-21 14.206 1,440,647 +475 0.07% 20,466,389
2022-06-22 2022-06-20 14.030 1,440,172 +1,269 0.07% 20,205,258
2022-06-21 2022-06-17 14.055 1,438,903 +9,511 0.07% 20,223,763
2022-06-20 2022-06-16 14.131 1,429,392 +2,219 0.07% 20,198,291
2022-06-17 2022-06-15 14.181 1,427,173 +8,719 0.07% 20,238,960
2022-06-16 2022-06-14 14.156 1,418,454 +9,035 0.07% 20,079,522
2022-06-15 2022-06-13 14.055 1,409,419 -36,935 0.07% 19,809,365
2022-06-14 2022-06-10 14.333 1,446,354 +41,215 0.07% 20,729,947
2022-06-13 2022-06-09 14.383 1,405,139 +7,609 0.07% 20,210,143
2022-06-10 2022-06-08 14.408 1,397,530 -4,597 0.07% 20,135,967
2022-06-08 2022-06-06 14.484 1,402,127 +476 0.07% 20,308,343
2022-06-07 2022-06-02 14.459 1,401,651 +634 0.07% 20,266,080
2022-06-06 2022-06-01 14.459 1,401,017 +16,486 0.07% 20,256,914
2022-06-02 2022-05-31 14.333 1,384,531 +3,329 0.06% 19,843,865
2022-06-01 2022-05-30 14.534 1,381,202 -2,695 0.06% 20,074,971
2022-05-31 2022-05-27 14.307 1,383,897 +1,268 0.06% 19,799,858
2022-05-25 2022-05-23 14.257 1,382,629 +15,694 0.06% 19,711,939
2022-05-24 2022-05-20 14.433 1,366,935 +4,121 0.06% 19,729,639
2022-05-23 2022-05-19 14.307 1,362,814 -792 0.06% 19,498,217
2022-05-20 2022-05-18 14.358 1,363,606 -2,220 0.06% 19,578,365
2022-05-19 2022-05-17 14.257 1,365,826 -3,328 0.06% 19,472,382
2022-05-18 2022-05-16 14.232 1,369,154 -9,512 0.06% 19,485,280
2022-05-17 2022-05-13 14.181 1,378,666 +6,975 0.06% 19,551,074
2022-05-16 2022-05-12 14.131 1,371,691 +1,268 0.06% 19,382,936
2022-05-13 2022-05-11 14.333 1,370,423 -1,902 0.06% 19,641,661
2022-05-12 2022-05-10 14.408 1,372,325 -158 0.06% 19,772,807
2022-05-10 2022-05-05 14.837 1,372,483 -18,547 0.06% 20,363,834
2022-04-29 2022-04-27 14.358 1,391,030 +3,804 0.07% 19,972,113
2022-04-27 2022-04-25 14.560 1,387,226 +6,183 0.07% 20,197,531
2022-04-26 2022-04-22 14.862 1,381,043 -1,586 0.06% 20,525,689
2022-04-25 2022-04-21 14.913 1,382,629 -3,646 0.06% 20,619,038
2022-04-22 2022-04-20 14.963 1,386,275 +3,012 0.07% 20,743,371
2022-04-21 2022-04-19 14.963 1,383,263 +2,378 0.06% 20,698,301
2022-04-20 2022-04-14 15.140 1,380,885 +159 0.06% 20,906,629
2022-04-19 2022-04-13 15.090 1,380,726 +17,278 0.06% 20,834,541
2022-04-14 2022-04-12 15.090 1,363,448 +4,756 0.06% 20,573,824
2022-04-13 2022-04-11 15.140 1,358,692 -4,439 0.06% 20,570,626
2022-04-12 2022-04-08 15.418 1,363,131 -2,219 0.06% 21,016,193
2022-04-11 2022-04-07 15.317 1,365,350 +476 0.06% 20,912,595
2022-04-08 2022-04-06 15.418 1,364,874 +1,902 0.06% 21,043,066
2022-04-07 2022-04-04 15.468 1,362,972 +15 0.06% 21,082,527
2022-04-01 2022-03-30 15.241 1,362,957 -8,402 0.06% 20,772,767
2022-03-31 2022-03-29 14.888 1,371,359 -6,023 0.06% 20,416,365
2022-03-30 2022-03-28 15.039 1,377,382 -5,390 0.06% 20,714,569
2022-03-29 2022-03-25 14.938 1,382,772 -2,061 0.06% 20,656,062
2022-03-28 2022-03-24 15.115 1,384,833 -951 0.06% 20,931,458
2022-03-25 2022-03-23 15.064 1,385,784 +11,413 0.06% 20,875,896
2022-03-24 2022-03-22 14.989 1,374,371 +793 0.06% 20,599,927
2022-03-23 2022-03-21 14.837 1,373,578 +22,985 0.06% 20,380,081
2022-03-22 2022-03-18 15.140 1,350,593 +2,537 0.06% 20,448,007
2022-03-21 2022-03-17 15.367 1,348,056 -30,278 0.06% 20,715,741
2022-03-18 2022-03-16 14.509 1,378,334 -12,364 0.06% 19,998,506
2022-03-17 2022-03-15 14.105 1,390,698 -3,329 0.06% 19,616,426
2022-03-16 2022-03-14 14.837 1,394,027 +2,219 0.06% 20,683,487
2022-03-15 2022-03-11 14.963 1,391,808 +96,539 0.06% 20,826,163
2022-03-14 2022-03-10 15.443 1,295,269 -55,799 0.06% 20,002,609
2022-03-11 2022-03-09 16.074 1,351,068 +4,121 0.06% 21,716,915
2022-03-10 2022-03-08 16.152 1,346,947 -8,901 0.06% 21,755,605
2022-03-09 2022-03-07 16.022 1,355,848 +20,949 0.06% 21,723,332
2022-03-08 2022-03-04 16.256 1,334,899 +2,619 0.06% 21,699,664
2022-03-04 2022-03-02 16.489 1,332,280 -32,348 0.06% 21,968,454
2022-03-02 2022-02-28 17.087 1,364,628 +1,540 0.06% 23,316,880
2022-03-01 2022-02-25 17.502 1,363,088 +9,550 0.06% 23,856,903
2022-02-28 2022-02-24 17.424 1,353,538 -25,570 0.06% 23,584,313
2022-02-24 2022-02-22 17.502 1,379,108 +22,335 0.06% 24,137,286
2022-02-23 2022-02-21 18.125 1,356,773 +309 0.06% 24,591,945
2022-02-22 2022-02-18 18.125 1,356,464 -6,470 0.06% 24,586,344
2022-02-21 2022-02-17 18.203 1,362,934 -770 0.06% 24,809,791
2022-02-18 2022-02-16 18.411 1,363,704 +25,878 0.06% 25,107,104
2022-02-17 2022-02-15 18.073 1,337,826 +14,326 0.06% 24,179,045
2022-02-16 2022-02-14 18.437 1,323,500 +29,267 0.06% 24,401,277
2022-02-15 2022-02-11 18.567 1,294,233 +20,487 0.06% 24,029,724
2022-02-14 2022-02-10 18.359 1,273,746 +25,725 0.06% 23,384,738
2022-02-11 2022-02-09 18.411 1,248,021 +25,724 0.06% 22,977,268
2022-02-10 2022-02-08 18.255 1,222,297 +16,328 0.05% 22,313,225
2022-02-09 2022-02-07 18.021 1,205,969 -616 0.05% 21,733,310
2022-01-28 2022-01-26 16.463 1,206,585 +3,081 0.05% 19,864,491
2022-01-27 2022-01-25 16.334 1,203,504 +154 0.05% 19,657,507
2022-01-26 2022-01-24 16.360 1,203,350 +10,167 0.05% 19,686,240
2022-01-25 2022-01-21 16.204 1,193,183 +46,211 0.05% 19,334,009
2022-01-24 2022-01-20 16.230 1,146,972 -27,419 0.05% 18,615,002
2022-01-21 2022-01-19 16.048 1,174,391 -3,851 0.05% 18,846,532
2022-01-20 2022-01-18 15.944 1,178,242 -6,931 0.05% 18,785,949
2022-01-19 2022-01-17 16.100 1,185,173 -38,818 0.05% 19,081,113
2022-01-18 2022-01-14 16.048 1,223,991 -9,397 0.05% 19,642,509
2022-01-17 2022-01-13 16.178 1,233,388 +26,803 0.05% 19,953,452
2022-01-14 2022-01-12 15.788 1,206,585 +25,571 0.05% 19,049,859
2022-01-13 2022-01-11 15.581 1,181,014 -2,003 0.05% 18,400,794
2022-01-12 2022-01-10 15.658 1,183,017 -34,505 0.05% 18,524,162
2022-01-11 2022-01-07 15.165 1,217,522 -136,324 0.05% 18,463,751
2022-01-10 2022-01-06 14.801 1,353,846 -462 0.06% 20,038,923
2022-01-07 2022-01-05 14.931 1,354,308 -2,310 0.06% 20,221,602
2022-01-06 2022-01-04 14.879 1,356,618 +4,929 0.06% 20,185,637
2021-12-30 2021-12-28 14.490 1,351,689 -58,535 0.06% 19,585,797
2021-12-29 2021-12-24 14.464 1,410,224 +27,727 0.06% 20,397,341
2021-12-28 2021-12-22 14.282 1,382,497 -1,232 0.06% 19,745,001
2021-12-23 2021-12-21 14.308 1,383,729 -36,199 0.06% 19,798,528
2021-12-22 2021-12-20 14.152 1,419,928 +2,618 0.06% 20,095,235
2021-12-21 2021-12-17 14.412 1,417,310 -28,189 0.06% 20,426,224
2021-12-20 2021-12-16 14.464 1,445,499 -34,967 0.06% 20,907,555
2021-12-17 2021-12-15 14.516 1,480,466 +24,647 0.07% 21,490,203
2021-12-16 2021-12-14 14.412 1,455,819 -48,831 0.06% 20,981,215
2021-12-15 2021-12-13 14.750 1,504,650 +768,191 0.07% 22,192,902
2021-12-14 2021-12-10 14.801 736,459 -2,618 0.03% 10,900,683
2021-12-10 2021-12-08 14.879 739,077 -26,495 0.03% 10,997,009
2021-12-09 2021-12-07 15.061 765,572 -7,856 0.03% 11,530,398
2021-12-08 2021-12-06 14.931 773,428 +8,318 0.03% 11,548,298
2021-12-06 2021-12-02 14.957 765,110 +924 0.03% 11,443,968
2021-12-03 2021-12-01 14.801 764,186 +21,412 0.03% 11,311,083
2021-12-02 2021-11-30 14.620 742,774 +19,717 0.03% 10,859,138
2021-12-01 2021-11-29 14.827 723,057 +10,782 0.03% 10,721,089
2021-11-30 2021-11-26 15.295 712,275 +3,389 0.03% 10,894,148
2021-11-29 2021-11-25 15.710 708,886 +1,386 0.03% 11,136,842
2021-11-26 2021-11-24 15.555 707,500 +3,851 0.03% 11,004,835
2021-11-24 2021-11-22 15.658 703,649 +3,543 0.03% 11,018,022
2021-11-23 2021-11-19 15.710 700,106 +1,079 0.03% 10,998,905
2021-11-19 2021-11-17 15.840 699,027 +8,164 0.03% 11,072,713
2021-11-18 2021-11-16 15.892 690,863 +308 0.03% 10,979,274
2021-11-17 2021-11-15 15.970 690,555 +28,497 0.03% 11,028,175
2021-11-15 2021-11-11 15.996 662,058 -1,541 0.03% 10,590,270
2021-11-12 2021-11-10 15.632 663,599 -1,232 0.03% 10,373,671
2021-11-11 2021-11-09 15.892 664,831 -82,256 0.03% 10,565,570
2021-11-09 2021-11-05 15.996 747,087 -7,702 0.03% 11,950,392
2021-11-08 2021-11-04 16.152 754,789 +770 0.03% 12,191,193
2021-11-05 2021-11-03 16.256 754,019 -34,659 0.03% 12,257,076
2021-11-04 2021-11-02 16.593 788,678 -616 0.04% 13,086,721
2021-11-03 2021-11-01 16.463 789,294 -16,790 0.04% 12,994,463
2021-11-01 2021-10-28 16.697 806,084 +308 0.04% 13,459,271
2021-10-29 2021-10-27 16.645 805,776 -1,387 0.04% 13,412,280
2021-10-28 2021-10-26 16.749 807,163 +38,972 0.04% 13,519,207
2021-10-27 2021-10-25 16.723 768,191 -12,477 0.03% 12,846,516
2021-10-26 2021-10-22 16.775 780,668 -1,078 0.03% 13,095,713
2021-10-25 2021-10-21 16.723 781,746 -16,328 0.03% 13,073,197
2021-10-22 2021-10-20 16.671 798,074 +9,396 0.04% 13,304,803
2021-10-21 2021-10-19 16.749 788,678 -2,002 0.04% 13,209,601
2021-10-19 2021-10-15 16.567 790,680 +16,020 0.04% 13,099,409
2021-10-15 2021-10-11 16.827 774,660 +4,005 0.03% 13,035,161
2021-10-12 2021-10-08 16.671 770,655 +3,697 0.03% 12,847,697
2021-09-30 2021-09-28 16.282 766,958 -463 0.03% 12,487,324
2021-09-29 2021-09-27 15.918 767,421 +30,192 0.03% 12,215,870
2021-09-28 2021-09-24 15.892 737,229 +1,078 0.03% 11,716,128
2021-09-27 2021-09-23 16.178 736,151 +33,119 0.03% 11,909,272
2021-09-17 2021-09-15 17.268 703,032 +1,540 0.03% 12,140,232
2021-09-16 2021-09-14 17.528 701,492 +25,416 0.03% 12,295,799
2021-09-15 2021-09-13 17.424 676,076 -462 0.03% 11,780,082
2021-09-14 2021-09-10 17.372 676,538 +3,389 0.03% 11,752,996
2021-09-13 2021-09-09 16.697 673,149 -4,775 0.03% 11,239,641
2021-09-10 2021-09-08 16.567 677,924 -4,621 0.03% 11,231,350
2021-09-09 2021-09-07 16.385 682,545 -12,477 0.03% 11,183,839
2021-09-08 2021-09-06 16.749 695,022 +1,078 0.03% 11,640,953
2021-09-07 2021-09-03 16.827 693,944 +5,699 0.03% 11,676,957
2021-09-06 2021-09-02 17.813 688,245 +6,778 0.03% 12,259,675
2021-09-03 2021-09-01 17.813 681,467 +18,003 0.03% 12,138,939
2021-09-02 2021-08-31 17.386 663,464 +3,450 0.03% 11,535,180
2021-09-01 2021-08-30 17.040 660,014 +19,650 0.03% 11,246,398
2021-08-31 2021-08-27 16.773 640,364 -4,500 0.03% 10,740,809
2021-08-30 2021-08-26 16.666 644,864 -7,350 0.03% 10,747,503
2021-08-27 2021-08-25 17.120 652,214 +150 0.03% 11,165,664
2021-08-26 2021-08-24 16.906 652,064 -2,100 0.03% 11,023,992
2021-08-25 2021-08-23 17.120 654,164 +11,850 0.03% 11,199,048
2021-08-24 2021-08-20 17.706 642,314 +81,602 0.03% 11,372,996
2021-08-23 2021-08-19 16.986 560,712 +450 0.03% 9,524,424
2021-08-20 2021-08-18 16.720 560,262 +3,750 0.03% 9,367,380
2021-08-19 2021-08-17 17.066 556,512 -1,350 0.03% 9,497,601
2021-08-18 2021-08-16 17.333 557,862 +3,900 0.03% 9,669,401
2021-08-17 2021-08-13 17.360 553,962 +2,250 0.03% 9,616,574
2021-08-16 2021-08-12 17.626 551,712 -21,150 0.03% 9,724,635
2021-08-13 2021-08-11 17.786 572,862 -21,001 0.03% 10,189,087
2021-08-12 2021-08-10 17.120 593,863 -190,954 0.03% 10,166,717
2021-08-11 2021-08-09 17.093 784,817 +1,650 0.04% 13,414,851
2021-08-10 2021-08-06 16.773 783,167 +1,350 0.04% 13,136,040
2021-08-09 2021-08-05 17.120 781,817 -750 0.04% 13,384,420
2021-08-06 2021-08-04 17.226 782,567 +150 0.04% 13,480,732
2021-08-05 2021-08-03 17.306 782,417 +150 0.04% 13,540,740
2021-08-04 2021-08-02 17.360 782,267 +192,004 0.04% 13,579,864
2021-08-03 2021-07-30 17.066 590,263 -8,100 0.03% 10,073,606
2021-08-02 2021-07-29 16.586 598,363 -6,000 0.03% 9,924,635
2021-07-30 2021-07-28 16.160 604,363 +900 0.03% 9,766,297
2021-07-29 2021-07-27 16.586 603,463 +450 0.03% 10,009,225
2021-07-28 2021-07-26 16.613 603,013 +11,550 0.03% 10,017,841
2021-07-27 2021-07-23 17.386 591,463 +5,100 0.03% 10,283,350
2021-07-26 2021-07-22 17.360 586,363 +7,201 0.03% 10,179,044
2021-07-22 2021-07-20 17.733 579,162 +150 0.03% 10,270,253
2021-07-21 2021-07-19 17.946 579,012 -750 0.03% 10,391,113
2021-07-20 2021-07-16 18.053 579,762 -150 0.03% 10,466,412
2021-07-19 2021-07-15 17.920 579,912 +450 0.03% 10,391,800
2021-07-16 2021-07-14 18.000 579,462 +10,050 0.03% 10,430,093
2021-07-15 2021-07-13 18.266 569,412 +3,750 0.03% 10,401,036
2021-07-14 2021-07-12 18.293 565,662 +450 0.03% 10,347,622
2021-07-13 2021-07-09 18.293 565,212 +1,950 0.03% 10,339,390
2021-07-12 2021-07-08 18.400 563,262 -14,850 0.03% 10,363,799
2021-07-09 2021-07-07 18.426 578,112 +3,000 0.03% 10,652,449
2021-07-08 2021-07-06 18.533 575,112 +10,500 0.03% 10,658,514
2021-07-07 2021-07-05 18.853 564,612 -750 0.03% 10,644,590
2021-07-06 2021-07-02 18.960 565,362 -7,350 0.03% 10,719,034
2021-07-05 2021-06-30 19.226 572,712 +8,850 0.03% 11,011,107
2021-06-30 2021-06-28 20.026 563,862 -5,400 0.03% 11,292,034
2021-06-28 2021-06-24 20.080 569,262 +13,800 0.03% 11,430,536
2021-06-25 2021-06-23 20.133 555,462 +150 0.03% 11,183,062
2021-06-23 2021-06-21 20.240 555,312 +150 0.03% 11,239,274
2021-06-21 2021-06-17 20.213 555,162 +600 0.03% 11,221,434
2021-06-18 2021-06-16 20.346 554,562 -3,450 0.03% 11,283,246
2021-06-17 2021-06-15 20.453 558,012 +64,801 0.03% 11,412,961
2021-06-16 2021-06-11 20.800 493,211 +23,101 0.02% 10,258,569
2021-06-15 2021-06-10 20.826 470,110 +150 0.02% 9,790,614
2021-06-11 2021-06-09 20.986 469,960 +150 0.02% 9,862,683
2021-06-08 2021-06-04 21.066 469,810 -450 0.02% 9,897,119
2021-06-07 2021-06-03 21.306 470,260 +4,800 0.02% 10,019,458
2021-06-04 2021-06-02 21.120 465,460 +1,500 0.02% 9,830,305
2021-06-03 2021-06-01 21.093 463,960 -1,650 0.02% 9,786,253
2021-06-02 2021-05-31 20.826 465,610 +750 0.02% 9,696,896
2021-06-01 2021-05-28 21.200 464,860 -39,601 0.02% 9,854,821
2021-05-31 2021-05-27 21.066 504,461 +85,952 0.02% 10,627,084
2021-05-28 2021-05-26 21.680 418,509 -1,500 0.02% 9,073,081
2021-05-27 2021-05-25 21.333 420,009 -150 0.02% 8,960,000
2021-05-26 2021-05-24 21.253 420,159 +450 0.02% 8,929,588
2021-05-24 2021-05-20 21.333 419,709 -8,550 0.02% 8,953,600
2021-05-20 2021-05-17 21.386 428,259 +300 0.02% 9,158,836
2021-05-13 2021-05-11 21.040 427,959 +450 0.02% 9,004,064
2021-05-12 2021-05-10 21.360 427,509 -2,700 0.02% 9,131,397
2021-05-10 2021-05-06 21.280 430,209 -1,500 0.02% 9,154,651
2021-04-30 2021-04-28 21.893 431,709 +6,300 0.02% 9,451,347
2021-04-29 2021-04-27 22.320 425,409 +4,500 0.02% 9,494,925
2021-04-27 2021-04-23 22.373 420,909 -5,250 0.02% 9,416,936
2021-04-26 2021-04-22 22.293 426,159 -300 0.02% 9,500,301
2021-04-23 2021-04-21 22.346 426,459 +21,750 0.02% 9,529,733
2021-04-22 2021-04-20 22.533 404,709 -900 0.02% 9,119,247
2021-04-21 2021-04-19 22.186 405,609 +15,901 0.02% 8,998,919
2021-04-20 2021-04-16 22.186 389,708 +38,250 0.02% 8,646,136
2021-04-19 2021-04-15 22.293 351,458 +18,601 0.02% 7,835,002
2021-04-16 2021-04-14 22.560 332,857 +750 0.02% 7,509,093
2021-04-15 2021-04-13 22.773 332,107 -4,800 0.02% 7,563,021
2021-04-12 2021-04-08 22.106 336,907 -1,500 0.02% 7,447,731
2021-04-09 2021-04-07 21.893 338,407 +4,350 0.02% 7,408,698
2021-04-07 2021-03-31 22.080 334,057 +17,850 0.02% 7,375,821
2021-04-01 2021-03-30 22.293 316,207 +1,350 0.01% 7,049,157
2021-03-31 2021-03-29 21.920 314,857 -12,300 0.01% 6,901,518
2021-03-30 2021-03-26 22.053 327,157 +26,101 0.01% 7,214,748
2021-03-25 2021-03-23 22.666 301,056 +450 0.01% 6,823,790
2021-03-24 2021-03-22 22.826 300,606 -132,003 0.01% 6,861,686
2021-03-23 2021-03-19 22.453 432,609 +130,953 0.02% 9,713,306
2021-03-22 2021-03-18 24.053 301,656 -4,801 0.01% 7,255,677
2021-03-19 2021-03-17 23.999 306,457 -5,700 0.01% 7,354,810
2021-03-18 2021-03-16 24.079 312,157 -12,750 0.01% 7,516,579
2021-03-17 2021-03-15 23.706 324,907 +2,700 0.01% 7,702,297
2021-03-16 2021-03-12 23.973 322,207 -450 0.01% 7,724,210
2021-03-15 2021-03-11 24.506 322,657 +1,050 0.01% 7,907,078
2021-03-12 2021-03-10 25.577 321,607 +8,700 0.01% 8,225,708
2021-03-11 2021-03-09 25.982 312,907 +6,335 0.01% 8,129,955
2021-03-10 2021-03-08 24.713 306,572 +13,773 0.01% 7,576,199
2021-03-09 2021-03-05 24.253 292,799 +4,740 0.01% 7,101,396
2021-03-08 2021-03-04 24.794 288,059 -296 0.01% 7,142,034
2021-03-04 2021-03-02 23.956 288,355 -2,962 0.01% 6,907,945
2021-03-03 2021-03-01 23.848 291,317 +296 0.01% 6,947,432
2021-03-02 2021-02-26 24.740 291,021 -3,999 0.01% 7,199,753
2021-03-01 2021-02-25 24.875 295,020 -889 0.01% 7,338,527
2021-02-26 2021-02-24 24.091 295,909 +5,628 0.01% 7,128,872
2021-02-25 2021-02-23 25.631 290,281 -2,666 0.01% 7,440,166
2021-02-24 2021-02-22 24.929 292,947 -6,812 0.01% 7,302,786
2021-02-23 2021-02-19 24.443 299,759 +3,406 0.01% 7,326,872
2021-02-22 2021-02-18 24.740 296,353 -8,442 0.01% 7,331,665
2021-02-10 2021-02-08 23.092 304,795 -5,924 0.01% 7,038,364
2021-02-09 2021-02-05 23.281 310,719 +1,037 0.01% 7,233,906
2021-02-08 2021-02-04 23.281 309,682 -1,037 0.01% 7,209,764
2021-02-05 2021-02-03 23.443 310,719 -592 0.01% 7,284,258
2021-02-04 2021-02-02 23.875 311,311 -889 0.01% 7,432,664
2021-02-03 2021-02-01 23.200 312,200 +3,851 0.01% 7,243,090
2021-02-02 2021-01-29 22.714 308,349 -9,627 0.01% 7,003,842
2021-02-01 2021-01-28 22.687 317,976 -1,629 0.01% 7,213,922
2021-01-29 2021-01-27 22.282 319,605 +3,703 0.01% 7,121,399
2021-01-28 2021-01-26 22.498 315,902 +1,925 0.01% 7,107,145
2021-01-27 2021-01-25 22.525 313,977 +10,367 0.01% 7,072,316
2021-01-26 2021-01-22 22.741 303,610 -10,811 0.01% 6,904,400
2021-01-25 2021-01-21 22.660 314,421 +11,255 0.01% 7,124,777
2021-01-22 2021-01-20 22.876 303,166 +22,660 0.01% 6,935,243
2021-01-21 2021-01-19 22.957 280,506 +41,172 0.01% 6,439,600
2021-01-20 2021-01-18 22.660 239,334 +3,851 0.01% 5,423,307
2021-01-18 2021-01-14 22.795 235,483 +741 0.01% 5,367,843
2021-01-15 2021-01-13 22.795 234,742 +1,481 0.01% 5,350,952
2021-01-14 2021-01-12 22.768 233,261 +2,962 0.01% 5,310,892
2021-01-11 2021-01-07 23.092 230,299 -25,178 0.01% 5,318,093
2021-01-08 2021-01-06 23.011 255,477 -1,481 0.01% 5,878,807
2021-01-06 2021-01-04 22.471 256,958 +1,481 0.01% 5,774,086
2020-12-28 2020-12-22 22.444 255,477 -7,997 0.01% 5,733,907
2020-12-23 2020-12-21 22.633 263,474 -741 0.01% 5,963,203
2020-12-22 2020-12-18 22.957 264,215 +889 0.01% 6,065,606
2020-12-21 2020-12-17 22.606 263,326 -296 0.01% 5,952,741
2020-12-18 2020-12-16 22.957 263,622 +740 0.01% 6,051,992
2020-12-17 2020-12-15 22.957 262,882 -148 0.01% 6,035,004
2020-12-15 2020-12-11 23.092 263,030 -456,600 0.01% 6,073,922
2020-12-10 2020-12-08 22.822 719,630 -2,962 0.03% 16,423,426
2020-12-08 2020-12-04 22.957 722,592 +109,448 0.03% 16,588,605
2020-12-07 2020-12-03 22.849 613,144 +16,291 0.03% 14,009,758
2020-12-04 2020-12-02 22.984 596,853 +296 0.03% 13,718,124
2020-12-03 2020-12-01 22.633 596,557 +5,184 0.03% 13,501,865
2020-12-02 2020-11-30 23.254 591,373 +4,443 0.03% 13,751,892
2020-12-01 2020-11-27 22.201 586,930 +592 0.03% 13,030,345
2020-11-30 2020-11-26 22.471 586,338 -296 0.03% 13,175,562
2020-11-27 2020-11-25 22.147 586,634 +2,370 0.03% 12,992,086
2020-11-26 2020-11-24 21.850 584,264 +5,035 0.03% 12,766,018
2020-11-25 2020-11-23 21.877 579,229 +5,184 0.03% 12,671,648
2020-11-24 2020-11-20 21.931 574,045 +3,258 0.03% 12,589,247
2020-11-23 2020-11-19 21.661 570,787 +12,589 0.03% 12,363,637
2020-11-20 2020-11-18 21.094 558,198 +3,999 0.03% 11,774,354
2020-11-19 2020-11-17 21.391 554,199 -2,962 0.03% 11,854,649
2020-11-18 2020-11-16 20.823 557,161 +4,443 0.03% 11,602,001
2020-11-17 2020-11-13 21.067 552,718 -6,961 0.03% 11,643,834
2020-11-16 2020-11-12 20.958 559,679 -66,054 0.03% 11,730,014
2020-11-13 2020-11-11 21.039 625,733 +22,067 0.03% 13,165,105
2020-11-12 2020-11-10 20.418 603,666 +36,137 0.03% 12,325,834
2020-11-11 2020-11-09 19.743 567,529 +5,925 0.03% 11,204,777
2020-11-10 2020-11-06 19.932 561,604 +29,028 0.03% 11,193,975
2020-11-09 2020-11-05 19.932 532,576 +3,850 0.02% 10,615,385
2020-11-06 2020-11-04 20.067 528,726 +33,768 0.02% 10,610,046
2020-11-05 2020-11-03 19.986 494,958 -4,147 0.02% 9,892,313
2020-11-04 2020-11-02 19.311 499,105 -2,962 0.02% 9,638,196
2020-11-03 2020-10-30 18.852 502,067 +7,553 0.02% 9,464,875
2020-11-02 2020-10-29 19.041 494,514 -296 0.02% 9,415,979
2020-10-30 2020-10-28 18.987 494,810 -8,738 0.02% 9,394,888
2020-10-29 2020-10-27 19.068 503,548 +2,073 0.02% 9,601,595
2020-10-28 2020-10-23 19.392 501,475 +2,962 0.02% 9,724,595
2020-10-27 2020-10-22 19.230 498,513 +5,924 0.02% 9,586,372
2020-10-23 2020-10-21 19.230 492,589 +148 0.02% 9,472,454
2020-10-22 2020-10-20 19.284 492,441 -3,850 0.02% 9,496,208
2020-10-21 2020-10-19 19.257 496,291 +2,221 0.02% 9,557,047
2020-10-20 2020-10-16 19.500 494,070 +15,995 0.02% 9,634,373
2020-10-19 2020-10-15 19.122 478,075 +7,405 0.02% 9,141,703
2020-10-16 2020-10-14 19.041 470,670 +1,481 0.02% 8,961,969
2020-10-15 2020-10-12 19.446 469,189 +11,849 0.02% 9,123,849
2020-09-30 2020-09-28 19.311 457,340 -1,481 0.02% 8,831,674
2020-09-29 2020-09-25 19.230 458,821 -10,812 0.02% 8,823,097
2020-09-28 2020-09-24 18.933 469,633 +23,104 0.02% 8,891,487
2020-09-25 2020-09-23 21.445 446,529 +444 0.02% 9,575,643
2020-09-24 2020-09-22 21.148 446,085 -592 0.02% 9,433,594
2020-09-23 2020-09-21 21.499 446,677 +2,222 0.02% 9,602,945
2020-09-22 2020-09-18 22.012 444,455 -51,392 0.02% 9,783,251
2020-09-21 2020-09-17 21.796 495,847 -592 0.02% 10,807,345
2020-09-17 2020-09-15 22.552 496,439 +4,443 0.02% 11,195,672
2020-09-16 2020-09-14 22.579 491,996 +888 0.02% 11,108,762
2020-09-15 2020-09-11 22.741 491,108 +1,778 0.02% 11,168,295
2020-09-14 2020-09-10 23.173 489,330 +8,886 0.02% 11,339,318
2020-09-11 2020-09-09 22.984 480,444 +32,138 0.02% 11,042,569
2020-09-09 2020-09-07 22.876 448,306 +6,961 0.02% 10,255,474
2020-09-08 2020-09-04 23.200 441,345 -4,591 0.02% 10,239,274
2020-09-07 2020-09-03 23.524 445,936 -3,851 0.02% 10,490,314
2020-09-04 2020-09-02 23.958 449,787 -172,095 0.02% 10,776,166
2020-09-03 2020-09-01 23.795 621,882 +5,660 0.03% 14,797,582
2020-09-02 2020-08-31 23.822 616,222 +46,521 0.03% 14,679,699
2020-09-01 2020-08-28 23.768 569,701 -1,614 0.03% 13,540,415
2020-08-28 2020-08-26 23.986 571,315 +293 0.03% 13,703,352
2020-08-27 2020-08-25 23.849 571,022 +5,577 0.03% 13,618,504
2020-08-26 2020-08-24 24.067 565,445 +880 0.03% 13,608,792
2020-08-25 2020-08-21 24.204 564,565 +13,062 0.03% 13,664,553
2020-08-24 2020-08-20 24.667 551,503 -147 0.03% 13,603,948
2020-08-21 2020-08-19 24.776 551,650 +293 0.03% 13,667,718
2020-08-19 2020-08-17 24.940 551,357 +38,890 0.03% 13,750,627
2020-08-18 2020-08-14 24.204 512,467 +45,494 0.02% 12,403,590
2020-08-14 2020-08-12 24.285 466,973 +1,468 0.02% 11,340,651
2020-08-12 2020-08-10 23.577 465,505 +11,447 0.02% 10,975,112
2020-08-10 2020-08-06 23.631 454,058 -1,468 0.02% 10,729,981
2020-08-07 2020-08-05 23.604 455,526 -734 0.02% 10,752,256
2020-08-06 2020-08-04 23.768 456,260 +1,615 0.02% 10,844,197
2020-08-05 2020-08-03 23.550 454,645 +1,467 0.02% 10,706,676
2020-08-04 2020-07-31 24.040 453,178 -1,467 0.02% 10,894,465
2020-08-03 2020-07-30 23.631 454,645 -1,468 0.02% 10,743,852
2020-07-31 2020-07-29 23.441 456,113 +734 0.02% 10,691,519
2020-07-30 2020-07-28 23.277 455,379 +1,027 0.02% 10,599,842
2020-07-29 2020-07-27 23.713 454,352 +29,057 0.02% 10,774,080
2020-07-28 2020-07-24 23.958 425,295 +2,936 0.02% 10,189,378
2020-07-27 2020-07-23 24.476 422,359 +880 0.02% 10,337,764
2020-07-24 2020-07-22 24.885 421,479 +30,818 0.02% 10,488,545
2020-07-23 2020-07-21 25.894 390,661 +21,720 0.02% 10,115,612
2020-07-22 2020-07-20 24.531 368,941 +27,150 0.02% 9,050,404
2020-07-21 2020-07-17 24.394 341,791 +47,401 0.02% 8,337,813
2020-07-20 2020-07-16 24.313 294,390 +20,840 0.01% 7,157,419
2020-07-17 2020-07-15 24.122 273,550 +733 0.01% 6,598,550
2020-07-16 2020-07-14 24.013 272,817 +294 0.01% 6,551,124
2020-07-15 2020-07-13 24.285 272,523 +9,539 0.01% 6,618,345
2020-07-14 2020-07-10 24.122 262,984 +2,201 0.01% 6,343,678
2020-07-13 2020-07-09 24.585 260,783 +8,659 0.01% 6,411,421
2020-07-10 2020-07-08 24.831 252,124 +13,941 0.01% 6,260,386
2020-07-09 2020-07-07 24.776 238,183 +32,873 0.01% 5,901,238
2020-07-08 2020-07-06 24.858 205,310 +1,468 0.01% 5,103,563
2020-07-07 2020-07-03 24.394 203,842 +147 0.01% 4,972,619
2020-07-03 2020-06-30 24.122 203,695 +587 0.01% 4,913,514
2020-06-24 2020-06-22 24.258 203,108 -294 0.01% 4,927,034
2020-06-23 2020-06-19 24.994 203,402 -1,467 0.01% 5,083,854
2020-06-19 2020-06-17 24.394 204,869 -1,468 0.01% 4,997,673
2020-06-18 2020-06-16 23.986 206,337 +1,321 0.01% 4,949,124
2020-06-17 2020-06-15 24.258 205,016 -4,549 0.01% 4,973,319
2020-06-16 2020-06-12 25.130 209,565 -6,604 0.01% 5,266,453
2020-06-12 2020-06-10 26.112 216,169 +3,228 0.01% 5,644,525
2020-06-11 2020-06-09 25.457 212,941 -293 0.01% 5,420,941
2020-06-10 2020-06-08 24.858 213,234 -2,642 0.01% 5,300,536
2020-06-09 2020-06-05 25.239 215,876 +6,751 0.01% 5,448,587
2020-06-05 2020-06-03 23.604 209,125 -294 0.01% 4,936,196
2020-06-04 2020-06-02 23.495 209,419 -3,522 0.01% 4,920,303
2020-06-03 2020-06-01 19.979 212,941 -3,228 0.01% 4,254,336
2020-06-02 2020-05-29 19.052 216,169 -2,348 0.01% 4,118,500
2020-06-01 2020-05-28 19.543 218,517 +5,136 0.01% 4,270,443
2020-05-29 2020-05-27 20.115 213,381 +147 0.01% 4,292,207
2020-05-28 2020-05-26 20.470 213,234 +293 0.01% 4,364,806
2020-05-27 2020-05-25 20.388 212,941 +4,403 0.01% 4,341,396
2020-05-26 2020-05-22 20.715 208,538 +1,761 0.01% 4,319,837
2020-05-22 2020-05-20 21.642 206,777 +147 0.01% 4,474,982
2020-05-20 2020-05-18 21.478 206,630 +146 0.01% 4,438,008
2020-05-19 2020-05-15 21.560 206,484 +147 0.01% 4,451,757
2020-05-13 2020-05-11 22.323 206,337 -293 0.01% 4,606,059
2020-05-08 2020-05-06 21.696 206,630 +146 0.01% 4,483,064
2020-04-29 2020-04-27 22.105 206,484 -440 0.01% 4,564,317
2020-04-28 2020-04-24 21.914 206,924 -1,614 0.01% 4,534,563
2020-04-27 2020-04-23 21.832 208,538 -7,631 0.01% 4,552,880
2020-04-24 2020-04-22 21.751 216,169 +7,044 0.01% 4,701,807
2020-04-23 2020-04-21 22.296 209,125 +440 0.01% 4,662,596
2020-04-21 2020-04-17 22.841 208,685 -587 0.01% 4,766,546
2020-04-20 2020-04-16 22.814 209,272 +147 0.01% 4,774,249
2020-04-17 2020-04-15 23.086 209,125 -14,382 0.01% 4,827,896
2020-04-16 2020-04-14 23.386 223,507 +11,153 0.01% 5,226,933
2020-04-15 2020-04-09 22.950 212,354 -10,419 0.01% 4,873,501
2020-04-14 2020-04-08 22.214 222,773 -87,173 0.01% 4,948,672
2020-04-09 2020-04-07 22.596 309,946 -587 0.01% 7,003,402
2020-04-03 2020-04-01 22.105 310,533 +79,541 0.01% 6,864,314
2020-04-02 2020-03-31 22.732 230,992 -5,136 0.01% 5,250,873
2020-04-01 2020-03-30 22.132 236,128 +2,642 0.01% 5,226,032
2020-03-31 2020-03-27 23.386 233,486 -2,789 0.01% 5,460,302
2020-03-30 2020-03-26 22.841 236,275 -3,228 0.01% 5,396,725
2020-03-27 2020-03-25 22.487 239,503 -1,761 0.01% 5,385,592
2020-03-26 2020-03-24 21.614 241,264 -4,843 0.01% 5,214,759
2020-03-25 2020-03-23 20.333 246,107 -32,580 0.01% 5,004,161
2020-03-24 2020-03-20 22.241 278,687 +587 0.01% 6,198,340
2020-03-23 2020-03-19 21.996 278,100 +15,409 0.01% 6,117,064
2020-03-20 2020-03-18 22.841 262,691 +1,321 0.01% 6,000,089
2020-03-19 2020-03-17 22.868 261,370 -12,914 0.01% 5,977,041
2020-03-18 2020-03-16 22.950 274,284 +3,669 0.01% 6,294,788
2020-03-17 2020-03-13 23.577 270,615 +3,815 0.01% 6,380,232
2020-03-16 2020-03-12 24.176 266,800 +27,590 0.01% 6,450,271
2020-03-13 2020-03-11 25.567 239,210 +2,642 0.01% 6,115,764
2020-03-12 2020-03-10 25.158 236,568 +587 0.01% 5,951,497
2020-03-11 2020-03-09 25.212 235,981 +20,692 0.01% 5,949,593
2020-03-10 2020-03-06 26.112 215,289 -1,761 0.01% 5,621,547
2020-03-09 2020-03-05 26.493 217,050 -44,760 0.01% 5,750,354
2020-03-06 2020-03-04 24.472 261,810 -12,768 0.01% 6,407,092
2020-03-05 2020-03-03 23.193 274,578 +5,461 0.01% 6,368,305
2020-03-04 2020-03-02 23.165 269,117 -576 0.01% 6,234,164
2020-03-03 2020-02-28 23.026 269,693 +576 0.01% 6,210,007
2020-02-28 2020-02-26 23.416 269,117 -9,350 0.01% 6,301,520
2020-02-27 2020-02-25 22.943 278,467 +144 0.01% 6,388,807
2020-02-26 2020-02-24 23.221 278,323 +11,795 0.01% 6,462,903
2020-02-25 2020-02-21 23.638 266,528 +2,157 0.01% 6,300,193
2020-02-24 2020-02-20 24.027 264,371 +5,466 0.01% 6,352,134
2020-02-21 2020-02-19 24.667 258,905 +9,637 0.01% 6,386,400
2020-02-20 2020-02-18 24.027 249,268 +2,589 0.01% 5,989,249
2020-02-19 2020-02-17 24.528 246,679 +144 0.01% 6,050,522
2020-02-18 2020-02-14 24.361 246,535 +2,157 0.01% 6,005,854
2020-02-17 2020-02-13 24.333 244,378 +432 0.01% 5,946,511
2020-02-14 2020-02-12 24.278 243,946 +1,007 0.01% 5,922,431
2020-02-13 2020-02-11 24.305 242,939 -288 0.01% 5,904,740
2020-02-10 2020-02-06 24.055 243,227 +144 0.01% 5,850,864
2020-02-07 2020-02-05 24.166 243,083 -6,904 0.01% 5,874,440
2020-02-06 2020-02-04 23.749 249,987 -144 0.01% 5,937,005
2020-02-05 2020-02-03 23.276 250,131 -94,788 0.01% 5,822,172
2020-01-23 2020-01-21 24.500 344,919 +25,171 0.02% 8,450,553
2020-01-22 2020-01-20 25.195 319,748 -2,157 0.02% 8,056,161
2020-01-21 2020-01-17 25.223 321,905 -5,034 0.02% 8,119,459
2020-01-20 2020-01-16 24.695 326,939 -13,809 0.02% 8,073,685
2020-01-17 2020-01-15 24.695 340,748 +23,589 0.02% 8,414,695
2020-01-16 2020-01-14 24.389 317,159 -15,822 0.02% 7,735,150
2020-01-15 2020-01-13 24.528 332,981 +1,439 0.02% 8,167,330
2020-01-14 2020-01-10 24.417 331,542 -21,576 0.02% 8,095,155
2020-01-13 2020-01-09 24.361 353,118 +432 0.02% 8,602,329
2020-01-10 2020-01-08 24.278 352,686 +21,575 0.02% 8,562,381
2020-01-09 2020-01-07 24.472 331,111 +719 0.02% 8,103,047
2020-01-08 2020-01-06 24.584 330,392 +720 0.02% 8,122,204
2020-01-07 2020-01-03 24.750 329,672 +1,150 0.02% 8,159,511
2020-01-06 2020-01-02 24.667 328,522 -16,253 0.02% 8,103,640
2020-01-03 2019-12-31 24.194 344,775 +17,692 0.02% 8,341,557
2020-01-02 2019-12-27 24.472 327,083 +2,733 0.02% 8,004,473
2019-12-30 2019-12-24 24.278 324,350 -41,713 0.02% 7,874,450
2019-12-27 2019-12-20 24.472 366,063 +25,747 0.02% 8,958,403
2019-12-23 2019-12-19 24.806 340,316 +2,157 0.02% 8,441,883
2019-12-20 2019-12-18 24.945 338,159 +4,603 0.02% 8,435,396
2019-12-19 2019-12-17 24.750 333,556 +38,692 0.02% 8,255,642
2019-12-18 2019-12-16 24.639 294,864 +19,418 0.01% 7,265,200
2019-12-17 2019-12-13 25.140 275,446 +22,294 0.01% 6,924,637
2019-12-13 2019-12-11 24.611 253,152 +720 0.01% 6,230,411
2019-12-06 2019-12-04 24.222 252,432 +431 0.01% 6,114,411
2019-12-05 2019-12-03 24.361 252,001 +432 0.01% 6,139,012
2019-11-27 2019-11-25 25.001 251,569 +719 0.01% 6,289,395
2019-11-22 2019-11-20 25.195 250,850 +144 0.01% 6,320,252
2019-11-21 2019-11-19 25.112 250,706 +1,582 0.01% 6,295,708
2019-11-18 2019-11-14 24.695 249,124 +1,294 0.01% 6,152,061
2019-11-15 2019-11-13 25.195 247,830 +288 0.01% 6,244,162
2019-11-13 2019-11-11 25.724 247,542 +144 0.01% 6,367,702
2019-11-12 2019-11-08 26.475 247,398 -719 0.01% 6,549,757
2019-11-11 2019-11-07 26.391 248,117 -576 0.01% 6,548,093
2019-11-07 2019-11-05 26.780 248,693 -2,013 0.01% 6,660,118
2019-11-05 2019-11-01 26.391 250,706 -863 0.01% 6,616,419
2019-11-04 2019-10-31 26.280 251,569 -1,151 0.01% 6,611,211
2019-11-01 2019-10-30 25.974 252,720 -21,575 0.01% 6,564,151
2019-10-31 2019-10-29 25.863 274,295 -6,905 0.01% 7,094,028
2019-10-30 2019-10-28 26.363 281,200 +1,726 0.01% 7,413,371
2019-10-28 2019-10-24 26.252 279,474 -719 0.01% 7,336,780
2019-10-25 2019-10-23 25.696 280,193 +719 0.01% 7,199,815
2019-10-24 2019-10-22 26.224 279,474 +432 0.01% 7,329,008
2019-10-23 2019-10-21 26.030 279,042 +863 0.01% 7,263,359
2019-10-18 2019-10-16 25.668 278,179 -2,877 0.01% 7,140,327
2019-10-17 2019-10-15 25.585 281,056 +1,439 0.01% 7,190,727
2019-10-16 2019-10-14 25.807 279,617 -4,747 0.01% 7,216,118
2019-10-15 2019-10-11 25.418 284,364 +15,534 0.01% 7,227,913
2019-10-14 2019-10-10 25.001 268,830 +1,151 0.01% 6,720,932
2019-10-11 2019-10-09 25.251 267,679 +4,315 0.01% 6,759,152
2019-10-10 2019-10-08 26.447 263,364 +2,301 0.01% 6,965,127
2019-09-30 2019-09-26 26.641 261,063 +144 0.01% 6,955,093
2019-09-27 2019-09-25 26.614 260,919 +1,726 0.01% 6,944,000
2019-09-26 2019-09-24 27.003 259,193 +720 0.01% 6,998,977
2019-09-25 2019-09-23 27.114 258,473 +719 0.01% 7,008,287
2019-09-24 2019-09-20 27.364 257,754 +144 0.01% 7,053,304
2019-09-23 2019-09-19 27.448 257,610 +719 0.01% 7,070,855
2019-09-18 2019-09-16 28.366 256,891 -6,904 0.01% 7,286,872
2019-09-12 2019-09-10 27.948 263,795 +719 0.01% 7,372,668
2019-09-11 2019-09-09 27.670 263,076 -2,158 0.01% 7,279,414
2019-09-10 2019-09-06 27.476 265,234 +719 0.01% 7,287,494
2019-09-09 2019-09-05 27.531 264,515 +5,179 0.01% 7,282,451
2019-09-06 2019-09-04 28.033 259,336 -8,631 0.01% 7,269,901
2019-09-05 2019-09-03 27.180 267,967 +1,614 0.01% 7,283,312
2019-09-04 2019-09-02 26.900 266,353 +11,586 0.01% 7,164,963
2019-09-03 2019-08-30 27.711 254,767 +286 0.01% 7,059,893
2019-09-02 2019-08-29 27.432 254,481 +5,150 0.01% 6,980,808
2019-08-30 2019-08-28 27.851 249,331 +572 0.01% 6,944,115
2019-08-29 2019-08-27 28.033 248,759 +8,726 0.01% 6,973,399
2019-08-28 2019-08-26 27.683 240,033 -3,004 0.01% 6,644,885
2019-08-27 2019-08-23 28.522 243,037 +1,288 0.01% 6,931,925
2019-08-26 2019-08-22 28.942 241,749 +143 0.01% 6,996,589
2019-08-23 2019-08-21 29.151 241,606 +715 0.01% 7,043,120
2019-08-21 2019-08-19 30.130 240,891 -2,289 0.01% 7,258,037
2019-08-16 2019-08-14 28.242 243,180 +19,598 0.01% 6,868,004
2019-08-15 2019-08-13 28.242 223,582 +715 0.01% 6,314,508
2019-08-14 2019-08-12 29.011 222,867 -429 0.01% 6,465,694
2019-08-13 2019-08-09 29.571 223,296 +572 0.01% 6,603,020
2019-08-12 2019-08-08 29.571 222,724 -1,717 0.01% 6,586,106
2019-08-08 2019-08-06 29.291 224,441 +1,431 0.01% 6,574,119
2019-08-02 2019-07-31 31.738 223,010 +286 0.01% 7,077,852
2019-08-01 2019-07-30 31.388 222,724 -3,433 0.01% 6,990,925
2019-07-30 2019-07-26 31.738 226,157 -15,020 0.01% 7,177,731
2019-07-29 2019-07-25 31.318 241,177 -715 0.01% 7,553,274
2019-07-26 2019-07-24 30.759 241,892 +429 0.01% 7,440,387
2019-07-24 2019-07-22 31.179 241,463 -143 0.01% 7,528,471
2019-07-17 2019-07-15 31.248 241,606 -1,288 0.01% 7,549,819
2019-07-10 2019-07-08 31.109 242,894 +2,003 0.01% 7,556,107
2019-07-09 2019-07-05 31.388 240,891 -10,586 0.01% 7,561,157
2019-07-08 2019-07-04 30.759 251,477 +716 0.01% 7,735,213
2019-07-05 2019-07-03 30.899 250,761 -4,435 0.01% 7,748,249
2019-07-04 2019-07-02 30.619 255,196 +572 0.01% 7,813,926
2019-07-02 2019-06-27 30.759 254,624 -715 0.01% 7,832,012
2019-06-27 2019-06-25 29.641 255,339 +3,004 0.01% 7,568,404
2019-06-26 2019-06-24 30.200 252,335 +3,576 0.01% 7,620,484
2019-06-25 2019-06-21 30.549 248,759 +4,006 0.01% 7,599,439
2019-06-24 2019-06-20 30.619 244,753 -9,298 0.01% 7,494,168
2019-06-21 2019-06-19 30.060 254,051 +715 0.01% 7,636,787
2019-06-20 2019-06-18 29.361 253,336 +4,720 0.01% 7,438,194
2019-06-19 2019-06-17 29.641 248,616 -92,265 0.01% 7,369,130
2019-06-18 2019-06-14 30.689 340,881 +7,582 0.02% 10,461,372
2019-06-17 2019-06-13 33.765 333,299 +858 0.02% 11,253,885
2019-06-14 2019-06-12 34.045 332,441 +3,433 0.02% 11,317,874
2019-06-13 2019-06-11 34.674 329,008 -2,146 0.02% 11,407,998
2019-06-12 2019-06-10 34.045 331,154 -858 0.02% 11,274,058
2019-06-11 2019-06-06 33.555 332,012 +429 0.02% 11,140,799
2019-06-10 2019-06-05 33.486 331,583 +2,575 0.02% 11,103,224
2019-06-05 2019-06-03 33.975 329,008 +715 0.02% 11,177,998
2019-06-04 2019-05-31 34.115 328,293 +2,003 0.02% 11,199,606
2019-06-03 2019-05-30 34.115 326,290 -40,339 0.02% 11,131,275
2019-05-31 2019-05-29 34.045 366,629 +858 0.02% 12,481,796
2019-05-30 2019-05-28 34.045 365,771 -3,576 0.02% 12,452,586
2019-05-29 2019-05-27 33.416 369,347 -1,431 0.02% 12,341,950
2019-05-28 2019-05-24 33.625 370,778 +1,574 0.02% 12,467,528
2019-05-27 2019-05-23 33.695 369,204 -3,433 0.02% 12,440,412
2019-05-23 2019-05-21 33.765 372,637 +30,326 0.02% 12,582,137
2019-05-21 2019-05-17 33.835 342,311 +4,005 0.02% 11,582,106
2019-05-20 2019-05-16 34.464 338,306 -6,723 0.02% 11,659,447
2019-05-17 2019-05-15 33.835 345,029 -1,717 0.02% 11,674,070
2019-05-16 2019-05-14 33.555 346,746 -1,001 0.02% 11,635,204
2019-05-15 2019-05-10 33.765 347,747 +3,862 0.02% 11,741,723
2019-05-10 2019-05-08 34.185 343,885 +4,005 0.02% 11,755,562
2019-05-09 2019-05-07 34.604 339,880 -286 0.02% 11,761,213
2019-05-08 2019-05-06 34.604 340,166 -286 0.02% 11,771,110
2019-04-30 2019-04-26 35.233 340,452 -858 0.02% 11,995,207
2019-04-29 2019-04-25 35.093 341,310 +2,575 0.02% 11,977,717
2019-04-26 2019-04-24 35.233 338,735 +1,859 0.02% 11,934,711
2019-04-25 2019-04-23 35.373 336,876 +2,289 0.02% 11,916,313
2019-04-23 2019-04-17 35.932 334,587 +2,146 0.02% 12,022,464
2019-04-18 2019-04-16 35.792 332,441 +715 0.02% 11,898,874
2019-04-17 2019-04-15 35.653 331,726 -2,003 0.02% 11,826,902
2019-04-16 2019-04-12 35.653 333,729 +1,431 0.02% 11,898,314
2019-04-15 2019-04-11 35.443 332,298 +6,866 0.02% 11,777,605
2019-04-12 2019-04-10 35.932 325,432 +715 0.02% 11,693,505
2019-04-11 2019-04-09 35.862 324,717 +1,002 0.02% 11,645,113
2019-04-10 2019-04-08 35.583 323,715 +2,718 0.02% 11,518,659
2019-04-09 2019-04-04 36.002 320,997 -22,316 0.02% 11,556,585
2019-04-08 2019-04-03 36.492 343,313 -36,906 0.02% 12,528,009
2019-04-04 2019-04-02 36.072 380,219 +1,574 0.02% 13,715,285
2019-04-03 2019-04-01 36.072 378,645 +67,232 0.02% 13,658,507
2019-04-02 2019-03-29 35.653 311,413 -143 0.02% 11,102,690
2019-04-01 2019-03-28 34.954 311,556 +286 0.02% 10,889,989
2019-03-29 2019-03-27 35.163 311,270 +2,289 0.02% 10,945,272
2019-03-28 2019-03-26 35.723 308,981 +715 0.02% 11,037,583
2019-03-26 2019-03-22 35.862 308,266 -4,149 0.02% 11,055,142
2019-03-25 2019-03-21 35.653 312,415 -429 0.02% 11,138,414
2019-03-22 2019-03-20 35.723 312,844 +1,002 0.02% 11,175,579
2019-03-21 2019-03-19 36.002 311,842 +40,466 0.02% 11,226,985
2019-03-20 2019-03-18 36.352 271,376 -4,148 0.01% 9,864,977
2019-03-19 2019-03-15 36.142 275,524 -4,578 0.01% 9,957,981
2019-03-18 2019-03-14 36.142 280,102 -13,303 0.01% 10,123,439
2019-03-15 2019-03-13 36.701 293,405 +7,581 0.01% 10,768,324
2019-03-14 2019-03-12 36.911 285,824 -5,865 0.01% 10,550,036
2019-03-13 2019-03-11 39.269 291,689 +7,439 0.01% 11,454,431
2019-03-12 2019-03-08 39.054 284,250 +18,812 0.01% 11,101,199
2019-03-11 2019-03-07 39.484 265,438 +558 0.01% 10,480,635
2019-03-08 2019-03-06 39.198 264,880 +419 0.01% 10,382,679
2019-03-07 2019-03-05 39.126 264,461 -1,814 0.01% 10,347,304
2019-03-06 2019-03-04 38.983 266,275 +7,675 0.01% 10,380,116
2019-03-05 2019-03-01 38.911 258,600 +5,303 0.01% 10,062,393
2019-03-04 2019-02-28 39.198 253,297 +8,373 0.01% 9,928,652
2019-03-01 2019-02-27 40.273 244,924 +26,793 0.01% 9,863,716
2019-02-28 2019-02-26 42.852 218,131 -279 0.01% 9,347,414
2019-02-27 2019-02-25 42.494 218,410 -2,232 0.01% 9,281,115
2019-02-26 2019-02-22 41.061 220,642 -419 0.01% 9,059,740
2019-02-25 2019-02-21 40.559 221,061 +20,932 0.01% 8,966,057
2019-02-22 2019-02-20 40.416 200,129 -28,468 0.01% 8,088,389
2019-02-21 2019-02-19 40.559 228,597 +140 0.01% 9,271,711
2019-02-20 2019-02-18 40.344 228,457 +1,256 0.01% 9,216,919
2019-02-19 2019-02-15 39.699 227,201 -7,676 0.01% 9,019,717
2019-02-18 2019-02-14 39.699 234,877 -1,535 0.01% 9,324,449
2019-02-15 2019-02-13 39.986 236,412 -558 0.01% 9,453,152
2019-01-31 2019-01-29 37.621 236,970 -418 0.01% 8,915,087
2019-01-29 2019-01-25 37.478 237,388 -140 0.01% 8,896,791
2019-01-25 2019-01-23 37.191 237,528 +1,396 0.01% 8,833,953
2019-01-23 2019-01-21 37.478 236,132 +6,837 0.01% 8,849,718
2019-01-22 2019-01-18 36.976 229,295 -837 0.01% 8,478,464
2019-01-21 2019-01-17 36.475 230,132 -1,116 0.01% 8,393,976
2019-01-18 2019-01-16 36.546 231,248 -4,047 0.01% 8,451,253
2019-01-17 2019-01-15 36.690 235,295 -419 0.01% 8,632,877
2019-01-16 2019-01-14 35.973 235,714 +279 0.01% 8,479,339
2019-01-15 2019-01-11 36.045 235,435 -6,419 0.01% 8,486,174
2019-01-14 2019-01-10 35.901 241,854 -140 0.01% 8,682,882
2019-01-11 2019-01-09 35.686 241,994 +1,117 0.01% 8,635,885
2019-01-10 2019-01-08 35.615 240,877 +419 0.01% 8,578,762
2019-01-09 2019-01-07 35.615 240,458 -419 0.01% 8,563,840
2019-01-08 2019-01-04 35.543 240,877 +279 0.01% 8,561,501
2019-01-07 2019-01-03 34.898 240,598 -837 0.01% 8,396,415
2019-01-04 2019-01-02 35.256 241,435 +279 0.01% 8,512,130
2018-12-28 2018-12-24 35.185 241,156 +1,116 0.01% 8,485,012
2018-12-27 2018-12-20 35.256 240,040 +279 0.01% 8,462,947
2018-12-21 2018-12-19 35.543 239,761 +20,933 0.01% 8,521,835
2018-12-20 2018-12-18 36.188 218,828 +139 0.01% 7,918,942
2018-12-19 2018-12-17 36.260 218,689 +2,093 0.01% 7,929,583
2018-12-18 2018-12-14 36.403 216,596 -1,395 0.01% 7,884,734
2018-12-17 2018-12-13 36.403 217,991 +1,395 0.01% 7,935,516
2018-12-14 2018-12-12 36.260 216,596 -279 0.01% 7,853,692
2018-12-13 2018-12-11 36.045 216,875 +559 0.01% 7,817,185
2018-12-12 2018-12-10 36.116 216,316 +1,535 0.01% 7,812,537
2018-12-10 2018-12-06 36.618 214,781 +7,535 0.01% 7,864,836
2018-12-07 2018-12-05 37.764 207,246 +419 0.01% 7,826,538
2018-12-06 2018-12-04 38.266 206,827 +9,489 0.01% 7,914,462
2018-12-05 2018-12-03 38.123 197,338 +698 0.01% 7,523,073
2018-12-03 2018-11-29 37.764 196,640 +698 0.01% 7,426,008
2018-11-30 2018-11-28 38.696 195,942 -8,652 0.01% 7,582,182
2018-11-28 2018-11-26 38.123 204,594 +1,116 0.01% 7,799,692
2018-11-27 2018-11-23 37.191 203,478 +279 0.01% 7,567,592
2018-11-22 2018-11-20 37.263 203,199 +140 0.01% 7,571,777
2018-11-21 2018-11-19 37.550 203,059 +1,116 0.01% 7,624,765
2018-11-20 2018-11-16 37.478 201,943 +1,396 0.01% 7,568,388
2018-11-16 2018-11-14 36.833 200,547 +279 0.01% 7,386,730
2018-11-15 2018-11-13 36.976 200,268 -140 0.01% 7,405,155
2018-11-14 2018-11-12 37.120 200,408 +419 0.01% 7,439,054
2018-11-13 2018-11-09 36.761 199,989 -140 0.01% 7,351,846
2018-11-09 2018-11-07 37.908 200,129 -279 0.01% 7,586,450
2018-11-08 2018-11-06 38.266 200,408 -419 0.01% 7,668,832
2018-11-06 2018-11-02 38.051 200,827 -1,022 0.01% 7,641,692
2018-11-05 2018-11-01 36.905 201,849 -3,768 0.01% 7,449,151
2018-11-02 2018-10-31 36.403 205,617 +5,164 0.01% 7,485,066
2018-11-01 2018-10-30 36.976 200,453 +1,535 0.01% 7,411,996
2018-10-31 2018-10-29 36.045 198,918 +5,163 0.01% 7,169,931
2018-10-30 2018-10-26 35.543 193,755 +6,140 0.01% 6,886,642
2018-10-26 2018-10-24 36.260 187,615 -3,349 0.01% 6,802,852
2018-10-25 2018-10-23 36.475 190,964 -558 0.01% 6,965,338
2018-10-19 2018-10-16 37.406 191,522 +558 0.01% 7,164,107
2018-10-16 2018-10-12 38.051 190,964 +140 0.01% 7,266,394
2018-10-12 2018-10-10 39.699 190,824 -279 0.01% 7,575,576
2018-10-10 2018-10-08 39.556 191,103 +697 0.01% 7,559,264
2018-09-28 2018-09-26 42.207 190,406 -279 0.01% 8,036,535
2018-09-21 2018-09-19 41.491 190,685 -49,819 0.01% 7,911,667
2018-09-18 2018-09-14 41.634 240,504 +1,396 0.01% 10,013,165
2018-09-17 2018-09-13 41.634 239,108 +418 0.01% 9,955,043
2018-09-14 2018-09-12 42.450 238,690 -558 0.01% 10,132,321
2018-09-13 2018-09-11 42.158 239,248 -235,738 0.01% 10,086,208
2018-09-12 2018-09-10 41.866 474,986 -5,210 0.02% 19,885,863
2018-09-11 2018-09-07 42.523 480,196 -1,320,854 0.02% 20,419,206
2018-09-10 2018-09-06 40.991 1,801,050 -10,146 0.09% 73,826,765
2018-09-07 2018-09-05 41.064 1,811,196 +137 0.09% 74,374,763
2018-09-06 2018-09-04 42.304 1,811,059 -9,734 0.09% 76,614,742
2018-09-05 2018-09-03 42.596 1,820,793 -11,379 0.09% 77,557,745
2018-09-04 2018-08-31 42.377 1,832,172 -138 0.10% 77,641,537
2018-09-03 2018-08-30 42.887 1,832,310 +1,234 0.10% 78,582,896
2018-08-31 2018-08-29 42.231 1,831,076 +281 0.10% 77,327,984
2018-08-30 2018-08-28 41.647 1,830,795 +274 0.10% 76,247,846
2018-08-29 2018-08-27 41.720 1,830,521 +2,605 0.10% 76,369,948
2018-08-28 2018-08-24 40.772 1,827,916 -686 0.09% 74,528,056
2018-08-27 2018-08-23 41.064 1,828,602 +686 0.10% 75,089,522
2018-08-23 2018-08-21 41.574 1,827,916 +8,226 0.09% 75,994,619
2018-08-22 2018-08-20 41.574 1,819,690 +411 0.09% 75,652,628
2018-08-21 2018-08-17 41.574 1,819,279 +138 0.09% 75,635,540
2018-08-20 2018-08-16 41.793 1,819,141 -4,525 0.09% 76,027,855
2018-08-16 2018-08-14 41.939 1,823,666 -685 0.09% 76,482,997
2018-08-15 2018-08-13 41.574 1,824,351 +685 0.09% 75,846,406
2018-08-14 2018-08-10 44.127 1,823,666 +2,331 0.09% 80,473,414
2018-08-10 2018-08-08 45.367 1,821,335 +2,742 0.09% 82,628,900
2018-08-08 2018-08-06 44.565 1,818,593 -1,508 0.09% 81,045,420
2018-08-07 2018-08-03 44.127 1,820,101 +2,879 0.09% 80,316,101
2018-08-06 2018-08-02 43.908 1,817,222 +411 0.09% 79,791,427
2018-08-03 2018-08-01 44.638 1,816,811 +1,783 0.09% 81,098,519
2018-08-02 2018-07-31 45.513 1,815,028 +4,935 0.09% 82,607,537
2018-08-01 2018-07-30 45.659 1,810,093 -29,751 0.09% 82,646,977
2018-07-31 2018-07-27 45.659 1,839,844 +2,605 0.10% 84,005,377
2018-07-30 2018-07-26 45.294 1,837,239 -274 0.10% 83,216,416
2018-07-27 2018-07-25 45.659 1,837,513 -1,234 0.10% 83,898,946
2018-07-26 2018-07-24 45.075 1,838,747 -2,331 0.10% 82,882,378
2018-07-25 2018-07-23 44.492 1,841,078 +685 0.10% 81,913,178
2018-07-24 2018-07-20 44.419 1,840,393 -1,096 0.10% 81,748,467
2018-07-23 2018-07-19 43.908 1,841,489 +274 0.10% 80,856,953
2018-07-20 2018-07-18 44.492 1,841,215 -2,194 0.10% 81,919,273
2018-07-19 2018-07-17 44.638 1,843,409 -1,371 0.10% 82,285,797
2018-07-18 2018-07-16 45.805 1,844,780 +3,702 0.10% 84,499,858
2018-07-17 2018-07-13 45.805 1,841,078 +1,508 0.10% 84,330,288
2018-07-16 2018-07-12 45.732 1,839,570 +1,920 0.10% 84,127,041
2018-07-13 2018-07-11 45.878 1,837,650 +3,976 0.10% 84,307,303
2018-07-11 2018-07-09 46.607 1,833,674 +11,653 0.10% 85,462,332
2018-07-10 2018-07-06 46.170 1,822,021 -137 0.09% 84,121,855
2018-07-09 2018-07-05 45.805 1,822,158 -9,323 0.09% 83,463,661
2018-07-05 2018-07-03 46.097 1,831,481 -8,089 0.10% 84,425,035
2018-06-28 2018-06-26 46.024 1,839,570 +2,194 0.10% 84,663,736
2018-06-27 2018-06-25 45.659 1,837,376 +685 0.10% 83,892,691
2018-06-26 2018-06-22 46.607 1,836,691 +1,920 0.10% 85,602,945
2018-06-25 2018-06-21 45.513 1,834,771 +36,606 0.10% 83,506,102
2018-06-21 2018-06-19 46.097 1,798,165 -2,193 0.09% 82,889,281
2018-06-19 2018-06-14 46.680 1,800,358 +2,193 0.09% 84,040,882
2018-06-15 2018-06-13 46.899 1,798,165 +7,541 0.09% 84,331,974
2018-06-14 2018-06-12 47.555 1,790,624 +47,164 0.09% 85,153,744
2018-06-13 2018-06-11 47.774 1,743,460 +1,096 0.09% 83,292,336
2018-06-12 2018-06-08 47.628 1,742,364 +1,097 0.09% 82,985,807
2018-06-08 2018-06-06 48.285 1,741,267 -3,702 0.09% 84,076,594
2018-06-07 2018-06-05 47.628 1,744,969 -6,992 0.09% 83,109,879
2018-06-06 2018-06-04 47.118 1,751,961 -46,889 0.09% 82,548,408
2018-06-05 2018-06-01 46.753 1,798,850 -51,551 0.09% 84,101,692
2018-06-04 2018-05-31 47.482 1,850,401 -3,153 0.10% 87,861,496
2018-06-01 2018-05-30 46.680 1,853,554 +3,701 0.10% 86,524,076
2018-05-31 2018-05-29 46.972 1,849,853 -2,605 0.10% 86,891,008
2018-05-30 2018-05-28 47.555 1,852,458 -959 0.10% 88,094,282
2018-05-28 2018-05-24 47.701 1,853,417 +11,516 0.10% 88,410,255
2018-05-23 2018-05-18 48.358 1,841,901 -2,056 0.10% 89,070,023
2018-05-21 2018-05-17 48.139 1,843,957 +1,371 0.10% 88,765,965
2018-05-17 2018-05-15 49.962 1,842,586 +43,873 0.10% 92,059,814
2018-05-16 2018-05-14 50.546 1,798,713 +49,768 0.09% 90,917,369
2018-05-15 2018-05-11 49.962 1,748,945 -274 0.09% 87,381,295
2018-05-14 2018-05-10 49.379 1,749,219 -1,782 0.09% 86,374,313
2018-05-11 2018-05-09 49.452 1,751,001 +35,921 0.09% 86,590,020
2018-05-10 2018-05-08 49.233 1,715,080 +50,180 0.09% 84,438,383
2018-05-09 2018-05-07 48.285 1,664,900 +3,427 0.09% 80,389,235
2018-05-08 2018-05-04 48.504 1,661,473 +2,743 0.09% 80,587,315
2018-05-07 2018-05-03 49.379 1,658,730 -275 0.09% 81,906,076
2018-05-04 2018-05-02 50.400 1,659,005 +15,767 0.09% 83,613,710
2018-04-27 2018-04-25 49.379 1,643,238 -2,056 0.09% 81,141,100
2018-04-26 2018-04-24 49.306 1,645,294 -25,776 0.09% 81,122,619
2018-04-24 2018-04-20 48.722 1,671,070 +7,815 0.09% 81,418,455
2018-04-23 2018-04-19 48.868 1,663,255 -2,605 0.09% 81,280,318
2018-04-20 2018-04-18 48.285 1,665,860 -1,371 0.09% 80,435,588
2018-04-19 2018-04-17 48.139 1,667,231 +1,234 0.09% 80,258,579
2018-04-18 2018-04-16 47.191 1,665,997 -1,234 0.09% 78,619,495
2018-04-16 2018-04-12 47.118 1,667,231 -274 0.09% 78,556,124
2018-04-13 2018-04-11 47.409 1,667,505 -3,016 0.09% 79,055,530
2018-04-11 2018-04-09 46.972 1,670,521 +3,016 0.09% 78,467,454
2018-04-04 2018-03-29 45.659 1,667,505 -66,632 0.09% 76,136,556
2018-04-03 2018-03-28 46.097 1,734,137 -57,172 0.09% 79,937,808
2018-03-29 2018-03-27 47.409 1,791,309 -30,163 0.09% 84,925,012
2018-03-28 2018-03-26 47.482 1,821,472 -71,157 0.10% 86,487,878
2018-03-27 2018-03-23 47.482 1,892,629 -18,920 0.10% 89,866,583
2018-03-26 2018-03-22 49.014 1,911,549 +548 0.10% 93,692,852
2018-03-23 2018-03-21 48.504 1,911,001 +6,170 0.10% 92,690,305
2018-03-22 2018-03-20 48.066 1,904,831 -6,992 0.10% 91,557,435
2018-03-21 2018-03-19 48.504 1,911,823 +25,501 0.10% 92,730,175
2018-03-20 2018-03-16 48.649 1,886,322 +8,774 0.10% 91,768,454
2018-03-19 2018-03-15 49.014 1,877,548 +1,646 0.10% 92,026,324
2018-03-16 2018-03-14 49.233 1,875,902 +1,371 0.10% 92,356,118
2018-03-15 2018-03-13 49.816 1,874,531 +162,604 0.10% 93,382,411
2018-03-13 2018-03-09 48.722 1,711,927 +4,251 0.09% 83,409,104
2018-03-12 2018-03-08 48.212 1,707,676 -1,509 0.09% 82,330,108
2018-03-09 2018-03-07 49.759 1,709,185 +7,678 0.09% 85,048,085
2018-03-08 2018-03-06 49.908 1,701,507 -19,614 0.09% 84,918,766
2018-03-07 2018-03-05 50.205 1,721,121 +69,074 0.09% 86,408,957
2018-03-06 2018-03-02 51.022 1,652,047 -90,618 0.09% 84,290,727
2018-03-02 2018-02-28 51.171 1,742,665 +1,212 0.09% 89,173,085
2018-02-28 2018-02-26 52.582 1,741,453 +18,716 0.09% 91,568,411
2018-02-26 2018-02-22 49.982 1,722,737 +48,070 0.09% 86,106,256
2018-02-14 2018-02-12 46.937 1,674,667 +47,126 0.09% 78,604,281
2018-02-13 2018-02-09 47.234 1,627,541 +168,849 0.09% 76,875,812
2018-02-12 2018-02-08 47.309 1,458,692 +18,716 0.08% 69,008,676
2018-02-09 2018-02-07 46.789 1,439,976 +24,236 0.08% 67,374,641
2018-02-08 2018-02-06 46.789 1,415,740 +14,004 0.08% 66,240,670
2018-02-07 2018-02-05 48.348 1,401,736 -101,121 0.08% 67,771,622
2018-02-06 2018-02-02 49.091 1,502,857 -53,724 0.08% 73,776,794
2018-02-05 2018-02-01 49.462 1,556,581 -278,452 0.08% 76,992,180
2018-02-02 2018-01-31 50.279 1,835,033 +23,833 0.10% 92,264,198
2018-02-01 2018-01-30 50.651 1,811,200 +13,195 0.10% 91,738,460
2018-01-31 2018-01-29 50.873 1,798,005 +6,329 0.10% 91,470,726
2018-01-30 2018-01-26 50.873 1,791,676 +4,443 0.10% 91,148,748
2018-01-29 2018-01-25 50.948 1,787,233 +9,560 0.10% 91,055,451
2018-01-26 2018-01-24 50.799 1,777,673 +3,231 0.10% 90,304,343
2018-01-25 2018-01-23 50.948 1,774,442 +8,618 0.10% 90,403,779
2018-01-24 2018-01-22 50.651 1,765,824 +3,770 0.09% 89,440,136
2018-01-23 2018-01-19 50.948 1,762,054 +943 0.09% 89,772,639
2018-01-22 2018-01-18 50.651 1,761,111 +269 0.09% 89,201,420
2018-01-19 2018-01-17 50.725 1,760,842 +5,520 0.09% 89,318,568
2018-01-17 2018-01-15 50.354 1,755,322 +270 0.09% 88,386,747
2018-01-16 2018-01-12 50.428 1,755,052 -2,693 0.09% 88,503,496
2018-01-15 2018-01-11 50.354 1,757,745 +58,168 0.09% 88,508,754
2018-01-12 2018-01-10 50.502 1,699,577 -270 0.09% 85,832,235
2018-01-10 2018-01-08 49.908 1,699,847 +2,828 0.09% 84,835,919
2018-01-09 2018-01-05 50.354 1,697,019 -2,154 0.09% 85,450,982
2018-01-08 2018-01-04 50.651 1,699,173 -2,693 0.09% 86,064,219
2018-01-05 2018-01-03 49.908 1,701,866 +1,750 0.09% 84,936,683
2018-01-04 2018-01-02 50.428 1,700,116 +9,425 0.09% 85,733,191
2018-01-03 2017-12-29 50.279 1,690,691 +142,996 0.09% 85,006,781
2018-01-02 2017-12-28 50.279 1,547,695 +209,647 0.08% 77,817,040
2017-12-29 2017-12-27 49.759 1,338,048 -2,558 0.07% 66,580,516
2017-12-28 2017-12-22 49.685 1,340,606 -297,707 0.07% 66,608,237
2017-12-27 2017-12-21 48.720 1,638,313 -47,530 0.09% 79,818,099
2017-12-22 2017-12-20 48.868 1,685,843 -11,715 0.09% 82,384,153
2017-12-21 2017-12-19 48.571 1,697,558 -408,521 0.09% 82,452,349
2017-12-20 2017-12-18 48.423 2,106,079 -12,253 0.11% 101,981,857
2017-12-19 2017-12-15 48.645 2,118,332 -221,496 0.11% 103,047,151
2017-12-18 2017-12-14 49.165 2,339,828 +3,097 0.13% 115,038,334
2017-12-15 2017-12-13 49.240 2,336,731 -12,118 0.13% 115,059,613
2017-12-14 2017-12-12 48.274 2,348,849 +2,558 0.13% 113,388,528
2017-12-13 2017-12-11 48.423 2,346,291 +3,097 0.13% 113,613,550
2017-12-12 2017-12-08 48.720 2,343,194 -18,312 0.13% 114,159,681
2017-12-11 2017-12-07 48.868 2,361,506 +12,522 0.13% 115,402,604
2017-12-08 2017-12-06 48.868 2,348,984 -53,051 0.13% 114,790,676
2017-12-07 2017-12-05 49.834 2,402,035 -808 0.13% 119,702,305
2017-12-06 2017-12-04 50.131 2,402,843 -34,200 0.13% 120,456,386
2017-12-05 2017-12-01 50.873 2,437,043 +6,328 0.13% 123,980,797
2017-12-04 2017-11-30 51.319 2,430,715 -105,160 0.13% 124,742,013
2017-12-01 2017-11-29 49.834 2,535,875 +3,636 0.14% 126,372,048
2017-11-30 2017-11-28 49.759 2,532,239 +5,655 0.14% 126,002,789
2017-11-29 2017-11-27 49.834 2,526,584 +5,655 0.14% 125,909,043
2017-11-28 2017-11-24 49.908 2,520,929 +5,655 0.14% 125,814,457
2017-11-27 2017-11-23 49.908 2,515,274 +7,810 0.14% 125,532,228
2017-11-24 2017-11-22 49.537 2,507,464 -1,616 0.13% 124,211,327
2017-11-23 2017-11-21 49.017 2,509,080 +121,587 0.13% 122,986,971
2017-11-22 2017-11-20 48.497 2,387,493 +3,097 0.13% 115,785,973
2017-11-20 2017-11-16 49.240 2,384,396 +2,693 0.13% 117,406,617
2017-11-17 2017-11-15 49.314 2,381,703 -45,646 0.13% 117,450,899
2017-11-16 2017-11-14 49.537 2,427,349 -134 0.13% 120,242,700
2017-11-15 2017-11-13 49.165 2,427,483 +1,885 0.13% 119,347,918
2017-11-14 2017-11-10 49.908 2,425,598 +1,077 0.13% 121,056,680
2017-11-09 2017-11-07 49.908 2,424,521 +269 0.13% 121,002,929
2017-11-08 2017-11-06 49.759 2,424,252 -1,077 0.13% 120,629,416
2017-11-07 2017-11-03 50.428 2,425,329 -2,020 0.13% 122,304,122
2017-11-06 2017-11-02 50.725 2,427,349 +2,289 0.13% 123,127,082
2017-11-02 2017-10-31 50.799 2,425,060 -6,328 0.13% 123,191,077
2017-11-01 2017-10-30 51.245 2,431,388 +9,964 0.13% 124,595,977
2017-10-30 2017-10-26 51.393 2,421,424 -159,289 0.13% 124,445,042
2017-10-27 2017-10-25 51.096 2,580,713 +674 0.14% 131,864,778
2017-10-26 2017-10-24 50.873 2,580,039 -7,945 0.14% 131,255,498
2017-10-25 2017-10-23 50.948 2,587,984 +8,079 0.14% 131,851,891
2017-10-24 2017-10-20 52.062 2,579,905 -269 0.14% 134,314,343
2017-10-20 2017-10-18 51.765 2,580,174 -7,810 0.14% 133,561,852
2017-10-19 2017-10-17 51.616 2,587,984 -404 0.14% 133,581,727
2017-10-18 2017-10-16 51.987 2,588,388 +10,503 0.14% 134,563,749
2017-10-17 2017-10-13 51.987 2,577,885 -269 0.14% 134,017,725
2017-10-16 2017-10-12 51.987 2,578,154 -52,513 0.14% 134,031,709
2017-10-13 2017-10-11 51.765 2,630,667 -943 0.14% 136,175,606
2017-10-12 2017-10-10 51.616 2,631,610 -7,136 0.14% 135,833,532
2017-10-11 2017-10-09 51.393 2,638,746 +3,905 0.14% 135,613,943
2017-10-10 2017-10-06 51.765 2,634,841 +33,296 0.14% 136,391,672
2017-09-29 2017-09-27 50.725 2,601,545 -12,523 0.14% 131,963,160
2017-09-28 2017-09-26 50.502 2,614,068 +1,347 0.14% 132,015,965
2017-09-27 2017-09-25 50.354 2,612,721 +404 0.14% 131,559,857
2017-09-26 2017-09-22 50.725 2,612,317 -2,289 0.14% 132,509,569
2017-09-25 2017-09-21 51.096 2,614,606 -10,368 0.14% 133,596,584
2017-09-22 2017-09-20 51.245 2,624,974 +5,116 0.14% 134,516,252
2017-09-20 2017-09-18 51.690 2,619,858 -807 0.14% 135,421,510
2017-09-15 2017-09-13 51.987 2,620,665 -943 0.14% 136,241,749
2017-09-14 2017-09-12 52.359 2,621,608 -5,924 0.14% 137,264,279
2017-09-13 2017-09-11 52.359 2,627,532 -1,886 0.14% 137,574,452
2017-09-12 2017-09-08 53.760 2,629,418 -39,182 0.14% 141,357,296
2017-09-11 2017-09-07 53.684 2,668,600 +51,645 0.15% 143,261,655
2017-09-08 2017-09-06 53.836 2,616,955 +132 0.15% 140,885,437
2017-09-07 2017-09-05 53.911 2,616,823 +132 0.15% 141,076,472
2017-09-06 2017-09-04 53.760 2,616,691 +1,717 0.15% 140,673,093
2017-09-05 2017-09-01 54.139 2,614,974 -85,052 0.15% 141,570,793
2017-09-04 2017-08-31 54.290 2,700,026 -2,641 0.15% 146,584,264
2017-08-31 2017-08-29 53.003 2,702,667 -1,057 0.15% 143,248,745
2017-08-30 2017-08-28 53.457 2,703,724 -193,216 0.15% 144,533,096
2017-08-29 2017-08-25 52.473 2,896,940 -64,450 0.16% 152,010,288
2017-08-28 2017-08-24 50.655 2,961,390 -50,846 0.16% 150,010,608
2017-08-25 2017-08-22 50.580 3,012,236 -661 0.17% 152,358,155
2017-08-24 2017-08-21 50.504 3,012,897 +264 0.17% 152,163,457
2017-08-22 2017-08-18 50.201 3,012,633 -80,958 0.17% 151,237,679
2017-08-21 2017-08-17 50.428 3,093,591 -1,320 0.17% 156,004,589
2017-08-18 2017-08-16 50.883 3,094,911 -52,300 0.17% 157,477,200
2017-08-17 2017-08-15 50.731 3,147,211 -219,894 0.17% 159,661,759
2017-08-16 2017-08-14 50.883 3,367,105 -5,943 0.19% 171,327,146
2017-08-15 2017-08-11 50.958 3,373,048 -141,181 0.19% 171,884,943
2017-08-14 2017-08-10 51.034 3,514,229 +54,280 0.20% 179,345,384
2017-08-11 2017-08-09 51.110 3,459,949 +79,901 0.19% 176,837,236
2017-08-10 2017-08-08 50.958 3,380,048 +15,717 0.19% 172,241,651
2017-08-09 2017-08-07 51.337 3,364,331 +171,028 0.19% 172,714,444
2017-08-07 2017-08-03 51.337 3,193,303 -3,565 0.18% 163,934,391
2017-08-04 2017-08-02 51.413 3,196,868 +3,962 0.18% 164,359,468
2017-08-03 2017-08-01 51.337 3,192,906 -36,451 0.18% 163,914,010
2017-08-02 2017-07-31 50.655 3,229,357 +2,773 0.18% 163,584,603
2017-07-31 2017-07-27 50.807 3,226,584 -26,281 0.18% 163,932,757
2017-07-28 2017-07-26 50.580 3,252,865 -201,801 0.18% 164,529,110
2017-07-27 2017-07-25 50.731 3,454,666 -41,338 0.19% 175,259,317
2017-07-26 2017-07-24 50.807 3,496,004 +1,321 0.19% 177,621,155
2017-07-25 2017-07-21 50.958 3,494,683 +69,468 0.19% 178,083,261
2017-07-24 2017-07-20 50.731 3,425,215 +1,849 0.19% 173,765,233
2017-07-21 2017-07-19 50.807 3,423,366 +64,449 0.19% 173,930,642
2017-07-20 2017-07-18 51.034 3,358,917 +7,925 0.19% 171,419,181
2017-07-19 2017-07-17 51.261 3,350,992 +96,145 0.19% 171,775,930
2017-07-18 2017-07-14 51.034 3,254,847 -264 0.18% 166,108,066
2017-07-17 2017-07-13 51.185 3,255,111 -1,320 0.18% 166,614,482
2017-07-14 2017-07-12 50.580 3,256,431 -264 0.18% 164,709,478
2017-07-12 2017-07-10 49.747 3,256,695 +27,602 0.18% 162,010,329
2017-07-11 2017-07-07 49.747 3,229,093 +1,849 0.18% 160,637,217
2017-07-10 2017-07-06 49.444 3,227,244 -5,547 0.18% 159,567,790
2017-07-07 2017-07-05 49.671 3,232,791 -1,849 0.18% 160,576,399
2017-07-06 2017-07-04 49.520 3,234,640 +132 0.18% 160,178,399
2017-07-05 2017-07-03 50.353 3,234,508 -2,113 0.18% 162,865,885
2017-07-04 2017-06-30 50.807 3,236,621 -22,188 0.18% 164,442,706
2017-07-03 2017-06-29 51.488 3,258,809 -2,113 0.18% 167,790,770
2017-06-30 2017-06-28 50.883 3,260,922 -12,414 0.18% 165,924,276
2017-06-29 2017-06-27 50.580 3,273,336 -205,367 0.18% 165,564,529
2017-06-28 2017-06-26 50.958 3,478,703 -26,546 0.19% 177,268,946
2017-06-27 2017-06-23 50.580 3,505,249 -441,505 0.19% 177,294,631
2017-06-26 2017-06-22 50.580 3,946,754 +924 0.22% 199,625,845
2017-06-23 2017-06-21 50.428 3,945,830 -168,651 0.22% 198,981,567
2017-06-22 2017-06-20 51.034 4,114,481 -6,868 0.23% 209,978,682
2017-06-21 2017-06-19 51.185 4,121,349 -53,092 0.23% 210,953,306
2017-06-20 2017-06-16 50.504 4,174,441 -5,282 0.23% 210,826,116
2017-06-19 2017-06-15 50.580 4,179,723 +54,676 0.23% 211,409,360
2017-06-16 2017-06-14 50.807 4,125,047 -414,695 0.23% 209,580,885
2017-06-15 2017-06-13 51.413 4,539,742 -155,445 0.25% 233,400,184
2017-06-14 2017-06-12 50.807 4,695,187 +13,867 0.26% 238,547,935
2017-06-13 2017-06-09 51.185 4,681,320 +24,036 0.26% 239,615,701
2017-06-09 2017-06-07 49.595 4,657,284 +12,811 0.26% 230,979,943
2017-06-07 2017-06-05 49.823 4,644,473 +23,640 0.26% 231,399,589
2017-06-06 2017-06-02 49.974 4,620,833 +3,302 0.26% 230,921,546
2017-06-05 2017-06-01 49.974 4,617,531 +1,849 0.26% 230,756,532
2017-06-02 2017-05-31 49.823 4,615,682 +1,057 0.26% 229,965,148
2017-05-25 2017-05-23 48.838 4,614,625 -132 0.26% 225,370,141
2017-05-24 2017-05-22 48.763 4,614,757 -1,981 0.26% 225,027,167
2017-05-23 2017-05-19 49.141 4,616,738 -529 0.26% 226,871,621
2017-05-19 2017-05-17 49.141 4,617,267 -23,244 0.26% 226,897,616
2017-05-17 2017-05-15 49.898 4,640,511 -132,068 0.26% 231,553,563
2017-05-12 2017-05-10 49.520 4,772,579 +264 0.27% 236,336,675
2017-05-11 2017-05-09 49.065 4,772,315 +924 0.27% 234,155,496
2017-05-08 2017-05-04 49.217 4,771,391 -2,245 0.27% 234,832,722
2017-05-05 2017-05-02 48.763 4,773,636 -3,302 0.27% 232,774,507
2017-05-04 2017-04-28 48.763 4,776,938 +91,788 0.27% 232,935,521
2017-05-02 2017-04-27 48.990 4,685,150 +924 0.26% 229,523,960
2017-04-28 2017-04-26 48.990 4,684,226 -528 0.26% 229,478,693
2017-04-27 2017-04-25 48.611 4,684,754 +132 0.26% 227,730,954
2017-04-21 2017-04-19 46.567 4,684,622 -113,315 0.26% 218,147,338
2017-04-20 2017-04-18 46.870 4,797,937 -113,183 0.27% 224,877,207
2017-04-19 2017-04-13 47.627 4,911,120 -264 0.27% 233,900,656
2017-04-18 2017-04-12 48.081 4,911,384 +49,790 0.27% 236,144,516
2017-04-13 2017-04-11 47.930 4,861,594 -34,073 0.27% 233,014,338
2017-04-12 2017-04-10 48.687 4,895,667 -23,112 0.27% 238,354,354
2017-04-11 2017-04-07 48.384 4,918,779 +166,142 0.27% 237,989,839
2017-04-07 2017-04-05 48.763 4,752,637 -264 0.26% 231,750,543
2017-03-31 2017-03-29 48.990 4,752,901 +16,112 0.26% 232,843,059
2017-03-30 2017-03-28 48.990 4,736,789 -1,321 0.26% 232,053,738
2017-03-29 2017-03-27 48.687 4,738,110 -238,383 0.27% 230,683,408
2017-03-28 2017-03-24 48.914 4,976,493 -99,448 0.28% 243,419,947
2017-03-27 2017-03-23 48.687 5,075,941 -146,068 0.28% 247,131,318
2017-03-23 2017-03-21 48.535 5,222,009 +170,897 0.29% 253,452,100
2017-03-22 2017-03-20 48.535 5,051,112 +34,206 0.28% 245,157,552
2017-03-21 2017-03-17 48.460 5,016,906 +6,339 0.28% 243,117,480
2017-03-17 2017-03-15 47.854 5,010,567 +26,149 0.28% 239,775,166
2017-03-16 2017-03-14 48.081 4,984,418 +180,274 0.28% 239,656,067
2017-03-15 2017-03-13 48.232 4,804,144 -1,321 0.27% 231,715,826
2017-03-14 2017-03-10 47.702 4,805,465 -792 0.27% 229,232,513
2017-03-10 2017-03-08 48.460 4,806,257 +14,528 0.27% 232,909,504
2017-03-09 2017-03-07 48.611 4,791,729 +126,125 0.27% 232,931,125
2017-03-08 2017-03-06 48.535 4,665,604 -132 0.26% 226,446,781
2017-03-07 2017-03-03 48.460 4,665,736 +660 0.26% 226,099,907
2017-03-03 2017-03-01 50.175 4,665,076 -9,905 0.26% 234,067,952
2017-03-02 2017-02-28 49.029 4,674,981 +39,979 0.26% 229,209,567
2017-03-01 2017-02-27 50.022 4,635,002 +134,871 0.26% 231,851,062
2017-02-28 2017-02-24 50.251 4,500,131 +655 0.25% 226,135,587
2017-02-27 2017-02-23 50.404 4,499,476 +785 0.25% 226,789,915
2017-02-24 2017-02-22 50.404 4,498,691 -4,583 0.25% 226,750,348
2017-02-23 2017-02-21 50.251 4,503,274 +1,703 0.25% 226,293,526
2017-02-22 2017-02-20 50.098 4,501,571 -1,048 0.25% 225,520,386
2017-02-21 2017-02-17 50.556 4,502,619 +40,200 0.25% 227,636,056
2017-02-20 2017-02-16 52.695 4,462,419 -14,666 0.25% 235,145,840
2017-02-17 2017-02-15 52.924 4,477,085 +14,535 0.25% 236,944,394
2017-02-16 2017-02-14 51.778 4,462,550 +112,873 0.25% 231,063,130
2017-02-15 2017-02-13 51.549 4,349,677 +28,283 0.25% 224,222,218
2017-02-14 2017-02-10 51.396 4,321,394 +345,821 0.24% 222,104,211
2017-02-13 2017-02-09 50.633 3,975,573 +235,697 0.22% 201,294,136
2017-02-10 2017-02-08 50.938 3,739,876 -655 0.21% 190,502,597
2017-02-09 2017-02-07 50.022 3,740,531 +159,358 0.21% 187,108,028
2017-02-08 2017-02-06 50.175 3,581,173 -524 0.20% 179,683,639
2017-02-07 2017-02-03 50.175 3,581,697 +266,731 0.20% 179,709,930
2017-01-26 2017-01-24 49.487 3,314,966 +534,247 0.19% 164,048,380
2017-01-25 2017-01-23 48.265 2,780,719 +21,867 0.16% 134,212,216
2017-01-24 2017-01-20 48.113 2,758,852 -2,880 0.16% 132,735,416
2017-01-23 2017-01-19 48.265 2,761,732 -2,488 0.16% 133,295,802
2017-01-19 2017-01-17 48.418 2,764,220 -5,631 0.16% 133,838,089
2017-01-17 2017-01-13 48.418 2,769,851 +63,377 0.16% 134,110,731
2017-01-16 2017-01-12 48.342 2,706,474 -9,428 0.15% 130,835,450
2017-01-13 2017-01-11 48.876 2,715,902 +41,771 0.15% 132,743,093
2017-01-12 2017-01-10 48.494 2,674,131 -16,630 0.15% 129,680,378
2017-01-11 2017-01-09 47.807 2,690,761 +56,436 0.15% 128,637,420
2017-01-10 2017-01-06 47.654 2,634,325 -62,067 0.15% 125,537,017
2017-01-09 2017-01-05 47.349 2,696,392 -262 0.15% 127,671,095
2017-01-06 2017-01-04 46.891 2,696,654 +3,143 0.15% 126,447,853
2017-01-04 2016-12-30 45.363 2,693,511 +52,115 0.15% 122,186,454
2017-01-03 2016-12-29 44.905 2,641,396 -393 0.15% 118,612,021
2016-12-30 2016-12-28 45.440 2,641,789 -54,734 0.15% 120,041,926
2016-12-29 2016-12-23 45.516 2,696,523 +44,652 0.15% 122,734,950
2016-12-28 2016-12-22 46.203 2,651,871 +786 0.15% 122,525,260
2016-12-22 2016-12-20 46.127 2,651,085 +12,439 0.15% 122,286,483
2016-12-21 2016-12-19 46.203 2,638,646 +131 0.15% 121,914,221
2016-12-20 2016-12-16 46.738 2,638,515 -5,107 0.15% 123,318,676
2016-12-19 2016-12-15 47.196 2,643,622 -131 0.15% 124,768,713
2016-12-16 2016-12-14 48.113 2,643,753 -131 0.15% 127,197,709
2016-12-15 2016-12-13 48.342 2,643,884 -12,701 0.15% 127,809,745
2016-12-14 2016-12-12 49.334 2,656,585 -7,988 0.15% 131,061,187
2016-12-13 2016-12-09 50.022 2,664,573 -6,547 0.15% 133,286,691
2016-12-12 2016-12-08 50.327 2,671,120 -4,583 0.15% 134,430,148
2016-12-07 2016-12-05 48.724 2,675,703 -6,809 0.15% 130,369,634
2016-12-06 2016-12-02 48.571 2,682,512 -80,530 0.15% 130,291,670
2016-12-05 2016-12-01 49.029 2,763,042 -247,875 0.16% 135,469,141
2016-12-02 2016-11-30 49.105 3,010,917 -108,682 0.17% 147,852,142
2016-12-01 2016-11-29 49.411 3,119,599 -216,973 0.18% 154,141,974
2016-11-30 2016-11-28 49.640 3,336,572 +35,224 0.19% 165,627,223
2016-11-29 2016-11-25 50.175 3,301,348 +10,737 0.19% 165,643,554
2016-11-25 2016-11-23 49.182 3,290,611 +4,845 0.19% 161,837,915
2016-11-23 2016-11-21 48.494 3,285,766 +5,631 0.19% 159,341,250
2016-11-22 2016-11-18 48.189 3,280,135 +2,487 0.19% 158,066,174
2016-11-21 2016-11-17 48.189 3,277,648 +29,070 0.19% 157,946,328
2016-11-18 2016-11-16 47.883 3,248,578 +41,247 0.18% 155,553,111
2016-11-17 2016-11-15 48.418 3,207,331 +26,058 0.18% 155,292,651
2016-11-16 2016-11-14 47.578 3,181,273 +185,808 0.18% 151,358,512
2016-11-15 2016-11-11 47.960 2,995,465 +76,077 0.17% 143,661,950
2016-11-14 2016-11-10 47.425 2,919,388 +215,402 0.16% 138,452,653
2016-11-11 2016-11-09 46.432 2,703,986 -241,852 0.15% 125,552,649
2016-11-10 2016-11-08 46.662 2,945,838 -270,659 0.17% 137,457,339
2016-11-09 2016-11-07 47.349 3,216,497 -786 0.18% 152,297,475
2016-11-08 2016-11-04 47.272 3,217,283 -207,806 0.18% 152,088,990
2016-11-07 2016-11-03 47.272 3,425,089 -147,573 0.19% 161,912,498
2016-11-04 2016-11-02 47.578 3,572,662 -87,863 0.20% 169,980,006
2016-11-03 2016-11-01 48.647 3,660,525 -294,098 0.21% 178,074,065
2016-11-02 2016-10-31 47.731 3,954,623 -504,261 0.22% 188,756,957
2016-11-01 2016-10-28 47.120 4,458,884 -266,076 0.25% 210,101,523
2016-10-31 2016-10-27 48.113 4,724,960 -308,240 0.27% 227,329,894
2016-10-28 2016-10-26 48.418 5,033,200 -54,996 0.28% 243,697,632
2016-10-27 2016-10-25 48.953 5,088,196 +6,024 0.29% 249,080,498
2016-10-26 2016-10-24 49.105 5,082,172 +6,416 0.29% 249,561,849
2016-10-24 2016-10-19 48.113 5,075,756 -10,083 0.29% 244,207,585
2016-10-20 2016-10-18 48.036 5,085,839 +13,225 0.29% 244,304,303
2016-10-19 2016-10-17 47.120 5,072,614 +3,405 0.29% 239,020,331
2016-10-17 2016-10-13 47.731 5,069,209 +2,357 0.29% 241,956,937
2016-10-14 2016-10-12 48.571 5,066,852 +4,190 0.29% 246,100,898
2016-10-13 2016-10-11 48.800 5,062,662 +22,129 0.29% 247,057,279
2016-09-29 2016-09-27 49.640 5,040,533 +2,227 0.29% 250,211,739
2016-09-28 2016-09-26 49.182 5,038,306 +5,499 0.29% 247,792,565
2016-09-27 2016-09-23 50.022 5,032,807 +13,880 0.29% 251,749,977
2016-09-26 2016-09-22 50.404 5,018,927 +130,419 0.29% 252,972,130
2016-09-23 2016-09-21 50.098 4,888,508 -1,833 0.28% 244,905,215
2016-09-22 2016-09-20 50.327 4,890,341 +29,331 0.28% 246,117,458
2016-09-21 2016-09-19 50.633 4,861,010 +38,890 0.28% 246,126,234
2016-09-14 2016-09-12 49.716 4,822,120 +2,619 0.27% 239,737,993
2016-09-13 2016-09-09 51.702 4,819,501 +324,084 0.27% 249,177,375
2016-09-12 2016-09-08 50.251 4,495,417 +591,731 0.26% 225,898,704
2016-09-09 2016-09-07 49.564 3,903,686 +250,756 0.22% 193,480,605
2016-09-08 2016-09-06 50.098 3,652,930 +245,518 0.21% 183,005,041
2016-09-07 2016-09-05 50.251 3,407,412 -1,309 0.19% 171,225,485
2016-09-06 2016-09-02 49.919 3,408,721 +3,273 0.19% 170,158,559
2016-09-05 2016-09-01 49.071 3,405,448 +29,430 0.19% 167,109,455
2016-08-30 2016-08-26 48.917 3,376,018 +2,856 0.19% 165,145,147
2016-08-29 2016-08-25 48.686 3,373,162 -17,265 0.19% 164,225,886
2016-08-25 2016-08-23 48.994 3,390,427 -121,114 0.19% 166,111,175
2016-08-24 2016-08-22 49.533 3,511,541 -111,248 0.20% 173,938,633
2016-08-23 2016-08-19 49.996 3,622,789 -57,117 0.21% 181,123,613
2016-08-22 2016-08-18 51.536 3,679,906 -53,353 0.21% 189,648,835
2016-08-19 2016-08-17 51.228 3,733,259 +13,111 0.21% 191,248,088
2016-08-18 2016-08-16 52.076 3,720,148 -73,992 0.21% 193,728,828
2016-08-17 2016-08-15 52.692 3,794,140 -36,867 0.22% 199,920,252
2016-08-16 2016-08-12 52.076 3,831,007 +112,936 0.22% 199,501,873
2016-08-10 2016-08-08 50.458 3,718,071 -13,371 0.21% 187,605,824
2016-08-09 2016-08-05 49.148 3,731,442 +3,635 0.21% 183,393,826
2016-08-05 2016-08-03 47.839 3,727,807 -130 0.21% 178,333,263
2016-08-04 2016-08-01 49.456 3,727,937 -47,121 0.21% 184,370,286
2016-08-03 2016-07-29 49.379 3,775,058 -649 0.22% 186,409,909
2016-08-01 2016-07-28 49.379 3,775,707 -260 0.22% 186,441,956
2016-07-29 2016-07-27 49.687 3,775,967 +2,077 0.22% 187,618,319
2016-07-27 2016-07-25 48.378 3,773,890 -7,789 0.22% 182,572,860
2016-07-26 2016-07-22 48.686 3,781,679 -19,471 0.22% 184,114,959
2016-07-25 2016-07-21 48.609 3,801,150 -390 0.22% 184,770,104
2016-07-22 2016-07-20 48.301 3,801,540 -7,788 0.22% 183,617,657
2016-07-20 2016-07-18 48.840 3,809,328 +18,822 0.22% 186,047,982
2016-07-19 2016-07-15 47.685 3,790,506 +2,856 0.22% 180,748,697
2016-07-14 2016-07-12 47.299 3,787,650 -259 0.22% 179,153,604
2016-07-13 2016-07-11 46.144 3,787,909 -130 0.22% 174,788,838
2016-07-11 2016-07-07 45.836 3,788,039 -130 0.22% 173,627,593
2016-07-08 2016-07-06 45.297 3,788,169 +137,860 0.22% 171,590,804
2016-07-07 2016-07-05 46.067 3,650,309 +1,557 0.21% 168,158,239
2016-07-06 2016-07-04 46.837 3,648,752 +19,472 0.21% 170,897,324
2016-07-05 2016-06-30 45.913 3,629,280 +1,558 0.21% 166,630,337
2016-07-04 2016-06-29 44.834 3,627,722 +779 0.21% 162,646,349
2016-06-30 2016-06-28 43.448 3,626,943 +24,274 0.21% 157,582,204
2016-06-29 2016-06-27 43.756 3,602,669 +244,565 0.21% 157,637,680
2016-06-28 2016-06-24 43.833 3,358,104 +519 0.19% 147,195,233
2016-06-27 2016-06-23 45.528 3,357,585 +174,856 0.19% 152,862,808
2016-06-24 2016-06-22 44.988 3,182,729 +526,255 0.18% 143,185,765
2016-06-23 2016-06-21 44.757 2,656,474 +135,004 0.15% 118,896,491
2016-06-22 2016-06-20 44.218 2,521,470 +178,361 0.14% 111,494,395
2016-06-21 2016-06-17 43.294 2,343,109 +42,318 0.13% 101,441,613
2016-06-20 2016-06-16 42.754 2,300,791 +33,881 0.13% 98,368,826
2016-06-17 2016-06-15 43.525 2,266,910 +55,949 0.13% 98,666,577
2016-06-16 2016-06-14 43.833 2,210,961 +16,356 0.13% 96,912,698
2016-06-15 2016-06-13 43.602 2,194,605 -1,038 0.13% 95,688,585
2016-06-07 2016-06-03 45.142 2,195,643 +11,553 0.13% 99,116,665
2016-06-06 2016-06-02 44.526 2,184,090 +130 0.13% 97,249,126
2016-06-03 2016-06-01 43.987 2,183,960 +1,298 0.13% 96,065,650
2016-06-02 2016-05-31 44.141 2,182,662 +6,231 0.13% 96,344,837
2016-06-01 2016-05-30 43.448 2,176,431 -34,660 0.12% 94,560,845
2016-05-31 2016-05-27 43.140 2,211,091 +30,895 0.13% 95,385,417
2016-05-30 2016-05-26 42.985 2,180,196 +105,147 0.13% 93,716,719
2016-05-27 2016-05-25 43.062 2,075,049 +10,126 0.12% 89,356,778
2016-05-25 2016-05-23 42.908 2,064,923 +160,966 0.12% 88,602,585
2016-05-20 2016-05-18 42.754 1,903,957 +86,973 0.11% 81,402,446
2016-05-19 2016-05-17 43.756 1,816,984 +1,346,793 0.10% 79,503,597
2016-05-17 2016-05-13 41.368 470,191 +50,237 0.03% 19,450,731
2016-05-16 2016-05-12 42.600 419,954 +519 0.02% 17,890,159
2016-05-13 2016-05-11 42.677 419,435 +390 0.02% 17,900,360
2016-05-11 2016-05-09 43.602 419,045 +9,476 0.02% 18,271,089
2016-05-10 2016-05-06 42.369 409,569 -1,298 0.02% 17,353,101
2016-05-09 2016-05-05 43.448 410,867 +4,284 0.02% 17,851,212
2016-05-05 2016-05-03 42.600 406,583 -1,948 0.02% 17,320,550
2016-05-04 2016-04-29 43.525 408,531 -129 0.02% 17,781,189
2016-05-03 2016-04-28 44.603 408,660 +1,420 0.02% 18,227,539
2016-04-29 2016-04-27 44.680 407,240 -649 0.02% 18,195,574
2016-04-22 2016-04-20 44.295 407,889 -3,115 0.02% 18,067,463
2016-04-21 2016-04-19 45.065 411,004 -16 0.02% 18,522,058
2016-04-20 2016-04-18 44.834 411,020 -520 0.02% 18,427,791
2016-04-19 2016-04-15 45.065 411,540 -1,038 0.02% 18,546,214
2016-04-18 2016-04-14 45.065 412,578 -779 0.02% 18,592,991
2016-04-15 2016-04-13 44.218 413,357 -130 0.02% 18,277,825
2016-04-14 2016-04-12 42.446 413,487 -1,298 0.02% 17,550,957
2016-04-13 2016-04-11 42.138 414,785 -260 0.02% 17,478,240
2016-04-11 2016-04-07 43.217 415,045 -1,298 0.02% 17,936,817
2016-04-07 2016-04-05 43.448 416,343 +779 0.02% 18,089,131
2016-03-31 2016-03-29 43.062 415,564 +16 0.02% 17,895,221
2016-03-30 2016-03-24 41.984 415,548 +1,299 0.02% 17,446,368
2016-03-29 2016-03-23 43.294 414,249 +259 0.02% 17,934,329
2016-03-24 2016-03-22 43.756 413,990 +390 0.02% 18,114,465
2016-03-23 2016-03-21 43.910 413,600 -40,242 0.02% 18,161,124
2016-03-21 2016-03-17 42.985 453,842 -1,298 0.03% 19,508,605
2016-03-18 2016-03-16 42.215 455,140 +2,596 0.03% 19,213,784
2016-03-17 2016-03-15 41.522 452,544 +21,289 0.03% 18,790,438
2016-03-15 2016-03-11 40.597 431,255 -779 0.03% 17,507,821
2016-03-14 2016-03-10 40.520 432,034 -649 0.03% 17,506,165
2016-03-11 2016-03-09 40.520 432,683 +390 0.03% 17,532,462
2016-03-10 2016-03-08 41.060 432,293 -260 0.03% 17,749,771
2016-03-09 2016-03-07 40.983 432,553 +260 0.03% 17,727,125
2016-03-03 2016-03-01 39.920 432,293 +2,207 0.03% 17,256,933
2016-03-02 2016-02-29 38.898 430,086 +9,229 0.03% 16,729,471
2016-03-01 2016-02-26 39.055 420,857 -12,725 0.03% 16,436,625
2016-02-29 2016-02-25 37.798 433,582 +1,654 0.03% 16,388,456
2016-02-26 2016-02-24 38.269 431,928 +255 0.03% 16,529,588
2016-02-25 2016-02-23 39.369 431,673 +18,834 0.03% 16,994,732
2016-02-24 2016-02-22 40.155 412,839 +38,940 0.02% 16,577,664
2016-02-23 2016-02-19 36.776 373,899 -127 0.02% 13,750,607
2016-02-22 2016-02-18 36.226 374,026 -19,343 0.02% 13,549,536
2016-02-19 2016-02-17 35.755 393,369 +10,562 0.02% 14,064,789
2016-02-18 2016-02-16 34.969 382,807 +11,835 0.02% 13,386,332
2016-02-05 2016-02-03 32.926 370,972 +1,909 0.02% 12,214,533
2016-02-04 2016-02-02 34.262 369,063 +509 0.02% 12,644,705
2016-02-02 2016-01-29 35.598 368,554 +18,706 0.02% 13,119,613
2016-01-28 2016-01-26 34.340 349,848 +637 0.02% 12,013,859
2016-01-27 2016-01-25 35.833 349,211 +254 0.02% 12,513,375
2016-01-26 2016-01-22 35.440 348,957 +1,145 0.02% 12,367,165
2016-01-25 2016-01-21 33.869 347,812 +637 0.02% 11,779,952
2016-01-22 2016-01-20 35.047 347,175 +509 0.02% 12,167,602
2016-01-21 2016-01-19 36.855 346,666 -509 0.02% 12,776,321
2016-01-20 2016-01-18 36.148 347,175 +254 0.02% 12,549,545
2016-01-18 2016-01-14 38.191 346,921 +2,545 0.02% 13,249,167
2016-01-15 2016-01-13 39.055 344,376 +255 0.02% 13,449,650
2016-01-14 2016-01-12 38.426 344,121 +382 0.02% 13,223,358
2016-01-13 2016-01-11 38.819 343,739 +127 0.02% 13,343,737
2016-01-12 2016-01-08 40.155 343,612 +127 0.02% 13,797,834
2016-01-11 2016-01-07 40.391 343,485 +1,400 0.02% 13,873,710
2016-01-06 2016-01-04 42.984 342,085 +127 0.02% 14,704,256
2016-01-04 2015-12-29 43.927 341,958 +382 0.02% 15,021,257
2015-12-18 2015-12-16 41.648 341,576 -636 0.02% 14,226,069
2015-12-16 2015-12-14 41.334 342,212 +636 0.02% 14,144,991
2015-12-10 2015-12-08 43.220 341,576 +382 0.02% 14,762,902
2015-12-01 2015-11-27 43.691 341,194 +381 0.02% 14,907,262
2015-11-27 2015-11-25 45.027 340,813 +637 0.02% 15,345,904
2015-11-16 2015-11-12 45.342 340,176 +636 0.02% 15,424,148
2015-11-13 2015-11-11 44.399 339,540 -3,818 0.02% 15,075,131
2015-11-11 2015-11-09 45.577 343,358 -3,181 0.02% 15,649,370
2015-11-06 2015-11-04 46.206 346,539 -127 0.02% 16,012,205
2015-11-05 2015-11-03 45.420 346,666 +127 0.02% 15,745,657
2015-11-02 2015-10-29 45.656 346,539 -509 0.02% 15,821,584
2015-10-27 2015-10-23 46.285 347,048 +127 0.02% 16,062,996
2015-10-26 2015-10-22 45.263 346,921 -254 0.02% 15,702,716
2015-10-22 2015-10-19 45.263 347,175 -509 0.02% 15,714,213
2015-10-19 2015-10-15 45.499 347,684 -637 0.02% 15,819,217
2015-10-16 2015-10-14 44.399 348,321 -636 0.02% 15,464,996
2015-10-14 2015-10-12 44.870 348,957 +127 0.02% 15,657,763
2015-10-13 2015-10-09 44.242 348,830 -2,927 0.02% 15,432,772
2015-10-12 2015-10-08 43.063 351,757 -1,654 0.02% 15,147,641
2015-09-30 2015-09-25 40.705 353,411 -127 0.02% 14,385,718
2015-09-25 2015-09-23 41.255 353,538 -127 0.02% 14,585,359
2015-09-11 2015-09-09 42.591 353,665 -757 0.02% 15,063,055
2015-09-10 2015-09-08 41.020 354,422 +255 0.02% 14,538,275
2015-09-09 2015-09-07 39.527 354,167 -18,707 0.02% 13,999,025
2015-09-02 2015-08-31 41.884 372,874 -8,144 0.02% 15,617,482
2015-09-01 2015-08-28 41.727 381,018 -255 0.02% 15,898,704
2015-08-31 2015-08-27 42.434 381,273 +255 0.02% 16,178,994
2015-08-28 2015-08-26 41.334 381,018 -19,343 0.02% 15,748,999
2015-08-27 2015-08-25 41.648 400,361 -1,782 0.02% 16,674,366
2015-08-26 2015-08-24 41.020 402,143 -509 0.02% 16,495,775
2015-08-25 2015-08-21 41.884 402,652 +1,909 0.02% 16,864,706
2015-08-24 2015-08-20 42.984 400,743 -382 0.02% 17,225,625
2015-08-21 2015-08-19 44.006 401,125 -22,142 0.02% 17,651,819
2015-08-20 2015-08-18 44.949 423,267 +127 0.03% 19,025,328
2015-08-19 2015-08-17 45.656 423,140 +254 0.03% 19,318,879
2015-08-18 2015-08-14 47.361 422,886 +1,146 0.03% 20,028,342
2015-08-17 2015-08-13 47.202 421,740 +5,387 0.03% 19,906,927
2015-08-14 2015-08-12 47.281 416,353 -252 0.03% 19,685,791
2015-08-13 2015-08-11 48.635 416,605 -7,035 0.03% 20,261,445
2015-08-12 2015-08-10 47.998 423,640 +6,910 0.03% 20,333,821
2015-08-11 2015-08-07 48.316 416,730 +377 0.03% 20,134,840
2015-08-07 2015-08-05 48.077 416,353 +125 0.03% 20,017,202
2015-08-06 2015-08-04 48.873 416,228 -21,985 0.03% 20,342,503
2015-08-03 2015-07-30 50.386 438,213 +125 0.03% 22,079,727
2015-07-31 2015-07-29 50.227 438,088 -502 0.03% 22,003,686
2015-07-30 2015-07-28 50.067 438,590 -1,131 0.03% 21,959,078
2015-07-29 2015-07-27 49.908 439,721 -879 0.03% 21,945,702
2015-07-28 2015-07-24 51.819 440,600 -1,885 0.03% 22,831,277
2015-07-27 2015-07-23 52.057 442,485 -251 0.03% 23,034,619
2015-07-24 2015-07-22 52.296 442,736 -2,136 0.03% 23,153,409
2015-07-23 2015-07-21 52.615 444,872 -17,337 0.03% 23,406,758
2015-07-22 2015-07-20 52.774 462,209 +1,131 0.03% 24,392,519
2015-07-21 2015-07-17 52.535 461,078 +251 0.03% 24,222,729
2015-07-20 2015-07-16 52.137 460,827 -251 0.03% 24,026,137
2015-07-17 2015-07-15 51.580 461,078 -57,664 0.03% 23,782,315
2015-07-16 2015-07-14 51.580 518,742 -34,549 0.03% 26,756,614
2015-07-15 2015-07-13 52.455 553,291 -502 0.03% 29,023,097
2015-07-14 2015-07-10 51.182 553,793 -5,026 0.03% 28,344,132
2015-07-13 2015-07-09 50.306 558,819 -35,804 0.03% 28,112,079
2015-07-10 2015-07-08 49.192 594,623 -9,046 0.04% 29,250,609
2015-07-09 2015-07-07 52.535 603,669 -7,035 0.04% 31,713,746
2015-07-08 2015-07-06 52.853 610,704 -14,322 0.04% 32,277,774
2015-07-07 2015-07-03 54.047 625,026 -1,884 0.04% 33,781,007
2015-07-06 2015-07-02 54.525 626,910 -3,141 0.04% 34,182,238
2015-07-03 2015-06-30 53.968 630,051 -1,633 0.04% 34,002,444
2015-07-02 2015-06-29 54.127 631,684 -1,885 0.04% 34,191,135
2015-06-30 2015-06-26 55.321 633,569 -7,161 0.04% 35,049,631
2015-06-29 2015-06-25 56.197 640,730 -27,010 0.04% 36,006,797
2015-06-26 2015-06-24 56.435 667,740 +1,507 0.04% 37,684,118
2015-06-25 2015-06-23 56.435 666,233 -10,301 0.04% 37,599,070
2015-06-19 2015-06-17 54.923 676,534 -1,257 0.04% 37,157,240
2015-06-18 2015-06-16 54.525 677,791 -1,507 0.04% 36,956,523
2015-06-17 2015-06-15 54.843 679,298 -2,513 0.04% 37,254,976
2015-06-16 2015-06-12 55.639 681,811 -2,387 0.04% 37,935,508
2015-06-15 2015-06-11 54.684 684,198 +503 0.04% 37,414,786
2015-06-12 2015-06-10 54.684 683,695 -1,257 0.04% 37,387,280
2015-06-11 2015-06-09 54.923 684,952 -1,130 0.04% 37,619,581
2015-06-10 2015-06-08 55.082 686,082 +7,412 0.04% 37,790,866
2015-06-09 2015-06-05 56.595 678,670 -1,131 0.04% 38,408,998
2015-06-08 2015-06-04 56.197 679,801 -4,522 0.04% 38,202,451
2015-06-05 2015-06-03 55.719 684,323 -1,885 0.04% 38,129,745
2015-06-04 2015-06-02 55.241 686,208 -1,382 0.04% 37,907,049
2015-06-03 2015-06-01 56.276 687,590 -1,759 0.04% 38,694,897
2015-06-02 2015-05-29 55.719 689,349 -40,955 0.04% 38,409,789
2015-06-01 2015-05-28 55.162 730,304 -1,885 0.04% 40,284,840
2015-05-29 2015-05-27 56.356 732,189 +1,508 0.04% 41,263,037
2015-05-28 2015-05-26 56.754 730,681 -9,046 0.04% 41,468,858
2015-05-27 2015-05-22 56.356 739,727 +88,947 0.05% 41,687,846
2015-05-26 2015-05-21 54.923 650,780 -5,025 0.04% 35,742,754
2015-05-22 2015-05-20 54.684 655,805 -3,769 0.04% 35,862,139
2015-05-21 2015-05-19 54.047 659,574 -37,312 0.04% 35,648,235
2015-05-20 2015-05-18 53.490 696,886 -119,098 0.04% 37,276,553
2015-05-19 2015-05-15 54.286 815,984 -7,664 0.05% 44,296,636
2015-05-18 2015-05-14 53.172 823,648 -6,156 0.05% 43,794,830
2015-05-15 2015-05-13 52.933 829,804 -3,015 0.05% 43,924,002
2015-05-14 2015-05-12 53.570 832,819 -1,507 0.05% 44,613,924
2015-05-13 2015-05-11 53.888 834,326 +116,836 0.05% 44,960,297
2015-05-12 2015-05-08 53.888 717,490 -3,141 0.04% 38,664,220
2015-05-11 2015-05-07 54.127 720,631 -2,764 0.04% 39,005,566
2015-05-08 2015-05-06 54.286 723,395 -15,075 0.04% 39,270,335
2015-05-07 2015-05-05 54.047 738,470 -4,272 0.04% 39,912,356
2015-05-06 2015-05-04 54.366 742,742 -16,080 0.05% 40,379,730
2015-05-05 2015-04-30 53.649 758,822 +17,337 0.05% 40,710,322
2015-05-04 2015-04-29 54.047 741,485 -5,277 0.05% 40,075,308
2015-04-30 2015-04-28 53.968 746,762 -19,347 0.05% 40,301,075
2015-04-29 2015-04-27 53.729 766,109 -11,307 0.05% 41,162,246
2015-04-28 2015-04-24 53.411 777,416 -60,051 0.05% 41,522,235
2015-04-27 2015-04-23 53.172 837,467 +119,475 0.05% 44,529,610
2015-04-24 2015-04-22 53.013 717,992 +33,783 0.04% 38,062,610
2015-04-23 2015-04-21 53.013 684,209 -7,161 0.04% 36,271,686
2015-04-22 2015-04-20 52.217 691,370 +12,940 0.04% 36,100,989
2015-04-21 2015-04-17 52.933 678,430 +58,041 0.04% 35,911,324
2015-04-20 2015-04-16 52.376 620,389 +377 0.04% 32,493,367
2015-04-17 2015-04-15 52.296 620,012 +3,015 0.04% 32,424,269
2015-04-16 2015-04-14 52.774 616,997 +14,071 0.04% 32,561,268
2015-04-15 2015-04-13 51.898 602,926 +65,705 0.04% 31,290,776
2015-04-14 2015-04-10 51.261 537,221 +141,083 0.03% 27,538,709
2015-04-13 2015-04-09 50.863 396,138 +52,136 0.02% 20,148,935
2015-04-10 2015-04-08 49.988 344,002 +6,408 0.02% 17,195,917
2015-04-09 2015-04-02 49.192 337,594 +10,050 0.02% 16,606,875
2015-04-08 2015-04-01 49.192 327,544 -1,131 0.02% 16,112,497
2015-04-02 2015-03-31 49.112 328,675 -628 0.02% 16,141,971
2015-04-01 2015-03-30 49.033 329,303 -2,010 0.02% 16,146,602
2015-03-31 2015-03-27 48.873 331,313 -1,382 0.02% 16,192,413
2015-03-30 2015-03-26 48.316 332,695 -1,884 0.02% 16,074,582
2015-03-27 2015-03-25 47.759 334,579 -1,483 0.02% 15,979,186
2015-03-26 2015-03-24 47.520 336,062 -1,382 0.02% 15,969,763
2015-03-25 2015-03-23 47.600 337,444 +2,010 0.02% 16,062,296
2015-03-24 2015-03-20 47.361 335,434 +252 0.02% 15,886,520
2015-03-23 2015-03-19 47.202 335,182 +2,135 0.02% 15,821,225
2015-03-20 2015-03-18 46.804 333,047 +3,518 0.02% 15,587,899
2015-03-19 2015-03-17 46.326 329,529 +628 0.02% 15,265,863
2015-03-18 2015-03-16 46.326 328,901 -1,382 0.02% 15,236,770
2015-03-17 2015-03-13 46.645 330,283 +4,649 0.02% 15,405,953
2015-03-16 2015-03-12 46.565 325,634 +125 0.02% 15,163,182
2015-03-13 2015-03-11 46.645 325,509 +4,272 0.02% 15,183,271
2015-03-12 2015-03-10 47.122 321,237 -503 0.02% 15,137,425
2015-03-11 2015-03-09 47.679 321,740 +251 0.02% 15,340,397
2015-03-10 2015-03-06 47.520 321,489 +503 0.02% 15,277,250
2015-03-06 2015-03-04 48.157 320,986 -2,513 0.02% 15,457,747
2015-03-05 2015-03-03 48.953 323,499 -502 0.02% 15,836,266
2015-03-04 2015-03-02 49.112 324,001 -4,272 0.02% 15,912,420
2015-03-03 2015-02-27 51.890 328,273 -1,005 0.02% 17,034,067
2015-03-02 2015-02-26 51.890 329,278 +5,421 0.02% 17,086,217
2015-02-27 2015-02-25 51.646 323,857 -1,230 0.02% 16,725,901
2015-02-17 2015-02-13 51.809 325,087 -2,950 0.02% 16,842,306
2015-02-16 2015-02-12 52.622 328,037 -1,845 0.02% 17,261,941
2015-02-13 2015-02-11 52.378 329,882 -491 0.02% 17,278,538
2015-02-12 2015-02-10 52.541 330,373 -369 0.02% 17,357,996
2015-02-11 2015-02-09 52.297 330,742 -492 0.02% 17,296,683
2015-02-10 2015-02-06 52.378 331,234 -3,443 0.02% 17,349,353
2015-02-09 2015-02-05 52.378 334,677 -3,197 0.02% 17,529,691
2015-02-06 2015-02-04 52.622 337,874 -2,950 0.02% 17,779,583
2015-02-04 2015-02-02 52.378 340,824 -984 0.02% 17,851,658
2015-02-03 2015-01-30 52.378 341,808 -3,812 0.02% 17,903,198
2015-02-02 2015-01-29 52.459 345,620 -5,287 0.02% 18,130,972
2015-01-30 2015-01-28 51.890 350,907 -14,877 0.02% 18,208,544
2015-01-29 2015-01-27 51.565 365,784 -5,779 0.03% 18,861,511
2015-01-28 2015-01-26 51.321 371,563 -10,819 0.03% 19,068,843
2015-01-27 2015-01-23 51.565 382,382 -615 0.03% 19,717,380
2015-01-26 2015-01-22 50.670 382,997 -6,763 0.03% 19,406,443
2015-01-23 2015-01-21 50.426 389,760 +738 0.03% 19,654,023
2015-01-21 2015-01-19 50.101 389,022 +27,050 0.03% 19,490,249
2015-01-20 2015-01-16 50.670 361,972 +30,000 0.03% 18,341,107
2015-01-19 2015-01-15 50.751 331,972 +738 0.02% 16,848,008
2015-01-16 2015-01-14 50.182 331,234 +40,697 0.02% 16,621,974
2015-01-15 2015-01-13 50.426 290,537 +26,558 0.02% 14,650,608
2015-01-14 2015-01-12 50.751 263,979 +40,574 0.02% 13,397,275
2015-01-13 2015-01-09 50.426 223,405 -1,229 0.02% 11,265,412
2015-01-08 2015-01-06 50.101 224,634 +123 0.02% 11,254,306
2015-01-07 2015-01-05 50.670 224,511 -4,181 0.02% 11,375,963
2014-12-29 2014-12-22 49.450 228,692 +15,000 0.02% 11,308,814
2014-12-23 2014-12-19 49.043 213,692 -614 0.01% 10,480,164
2014-12-22 2014-12-18 48.230 214,306 +492 0.01% 10,335,977
2014-12-19 2014-12-17 47.905 213,814 -492 0.01% 10,242,688
2014-12-18 2014-12-16 47.986 214,306 +614 0.01% 10,283,687
2014-12-17 2014-12-15 48.637 213,692 +246 0.01% 10,393,264
2014-12-16 2014-12-12 49.369 213,446 -123 0.01% 10,537,540
2014-12-15 2014-12-11 49.775 213,569 -245 0.01% 10,630,462
2014-12-12 2014-12-10 50.426 213,814 -246 0.01% 10,781,777
2014-12-11 2014-12-09 49.938 214,060 +11,188 0.01% 10,689,722
2014-12-10 2014-12-08 50.507 202,872 +123 0.01% 10,246,516
2014-12-09 2014-12-05 50.589 202,749 -860 0.01% 10,256,794
2014-12-08 2014-12-04 50.589 203,609 +6,516 0.01% 10,300,300
2014-12-05 2014-12-03 50.751 197,093 +123 0.01% 10,002,724
2014-12-04 2014-12-02 51.239 196,970 +1,353 0.01% 10,092,602
2014-12-03 2014-12-01 51.239 195,617 -123 0.01% 10,023,275
2014-12-02 2014-11-28 52.866 195,740 +245 0.01% 10,347,977
2014-12-01 2014-11-27 52.541 195,495 +10,328 0.01% 10,271,425
2014-11-27 2014-11-25 52.703 185,167 -7,500 0.01% 9,758,905
2014-11-26 2014-11-24 52.622 192,667 +19,304 0.01% 10,138,510
2014-11-25 2014-11-21 52.134 173,363 +738 0.01% 9,038,096
2014-11-24 2014-11-20 52.378 172,625 +2,828 0.01% 9,041,741
2014-11-21 2014-11-19 52.703 169,797 +13,770 0.01% 8,948,856
2014-11-20 2014-11-18 52.947 156,027 +47,952 0.01% 8,261,202
2014-11-19 2014-11-17 53.191 108,075 +108,075 0.01% 5,748,645
2007-06-26 2007-06-22 99.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top