History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 -2,726
2024-03-06 2024-03-04 11.255 2,726 +50 0.00% 30,682
2023-09-07 2023-09-05 12.591 2,676 +88 0.00% 33,694
2023-03-02 2023-02-28 13.044 2,588 +40 0.00% 33,757
2022-09-30 2022-09-28 11.604 2,548 +131 0.00% 29,567
2022-09-02 2022-08-31 12.491 2,417 +39 0.00% 30,190
2022-03-10 2022-03-08 16.152 2,378 +67 0.00% 38,409
2021-09-03 2021-09-01 17.813 2,311 +61 0.00% 41,166
2021-03-11 2021-03-09 25.982 2,250 +28 0.00% 58,460
2020-09-03 2020-09-01 23.795 2,222 +21 0.00% 52,872
2020-03-05 2020-03-03 23.193 2,201 +43 0.00% 51,048
2019-09-05 2019-09-03 27.180 2,158 +12 0.00% 58,654
2019-03-15 2019-03-13 36.701 2,146 -16,675 0.00% 78,761
2019-03-12 2019-03-08 39.054 18,821 +460 0.00% 735,042
2018-11-29 2018-11-27 38.266 18,361 -35,534 0.00% 702,604
2018-10-23 2018-10-19 37.048 53,895 -828 0.00% 1,996,696
2018-10-12 2018-10-10 39.699 54,723 +941 0.00% 2,172,464
2018-09-13 2018-09-11 42.158 53,782 +943 0.00% 2,267,339
2018-08-14 2018-08-10 44.127 52,839 +34,276 0.00% 2,331,641
2018-04-04 2018-03-29 45.659 18,563 +288 0.00% 847,567
2018-03-08 2018-03-06 49.908 18,275 +328 0.00% 912,068
2017-10-10 2017-10-06 51.765 17,947 +303 0.00% 929,021
2017-09-11 2017-09-07 53.684 17,644 +338 0.00% 947,204
2017-06-01 2017-05-29 49.444 17,306 -33,674 0.00% 855,678
2017-03-30 2017-03-28 48.990 50,980 +132 0.00% 2,497,493
2017-03-02 2017-02-28 49.029 50,848 +433 0.00% 2,493,026
2016-09-30 2016-09-28 50.022 50,415 +126 0.00% 2,521,848
2016-09-05 2016-09-01 49.071 50,289 +435 0.00% 2,467,742
2016-03-31 2016-03-29 43.062 49,854 +920 0.00% 2,146,837
2016-03-02 2016-02-29 38.898 48,934 +963 0.00% 1,903,433
2015-09-11 2015-09-09 42.591 47,971 +190 0.00% 2,043,148
2015-08-17 2015-08-13 47.202 47,781 +610 0.00% 2,255,354
2015-08-05 2015-08-03 48.873 47,171 +31,408 0.00% 2,305,410
2015-04-14 2015-04-10 51.261 15,763 -31,408 0.00% 808,034
2015-04-13 2015-04-09 50.863 47,171 -1,256 0.00% 2,399,279
2015-03-27 2015-03-25 47.759 48,427 +302 0.00% 2,312,829
2015-03-06 2015-03-04 48.157 48,125 +32,664 0.00% 2,317,559
2015-03-02 2015-02-26 51.890 15,461 +330 0.00% 802,270
2015-01-22 2015-01-20 50.263 15,131 +904 0.00% 760,534
2015-01-02 2014-12-29 50.995 14,227 -1,229 0.00% 725,510
2014-12-17 2014-12-15 48.637 15,456 +1,229 0.00% 751,728
2014-09-12 2014-09-10 54.005 14,227 +12 0.00% 768,323
2014-08-18 2014-08-14 55.278 14,215 +182 0.00% 785,779
2014-03-06 2014-03-04 53.805 14,033 +303 0.00% 755,050
2013-10-02 2013-09-27 55.995 13,730 -65 0.00% 768,806
2013-09-13 2013-09-11 53.300 13,795 +23 0.00% 735,275
2013-08-19 2013-08-15 55.053 13,772 +186 0.00% 758,185
2013-04-09 2013-04-05 51.297 13,586 +267 0.00% 696,922
2013-03-13 2013-03-11 56.150 13,319 +260 0.00% 747,855
2012-09-14 2012-09-12 49.272 13,059 +14 0.00% 643,447
2012-08-20 2012-08-16 51.491 13,045 +187 0.00% 671,706
2012-08-01 2012-07-30 47.694 12,858 -11,322 0.00% 613,245
2012-07-30 2012-07-26 45.662 24,180 +11,322 0.00% 1,104,113
2012-03-27 2012-03-23 50.785 12,858 +25 0.00% 652,992
2012-03-01 2012-02-28 55.578 12,833 +210 0.00% 713,233
2012-01-26 2012-01-19 54.231 12,623 -2,785 0.00% 684,561
2011-09-19 2011-09-15 50.370 15,408 +13 0.00% 776,108
2011-08-22 2011-08-18 54.037 15,395 +226 0.00% 831,894
2011-08-09 2011-08-05 52.488 15,169 -16,461 0.00% 796,183
2011-07-26 2011-07-22 55.677 31,630 +2,743 0.00% 1,761,060
2011-06-02 2011-05-31 62.056 28,887 -8,230 0.00% 1,792,599
2011-04-20 2011-04-18 60.142 37,117 +23 0.00% 2,232,289
2011-03-25 2011-03-23 59.998 37,094 +643 0.00% 2,225,550
2011-03-22 2011-03-18 59.534 36,451 +8,088 0.00% 2,170,070
2011-03-21 2011-03-17 59.905 28,363 +5,392 0.00% 1,699,081
2011-03-17 2011-03-15 61.203 22,971 +13,480 0.00% 1,405,896
2011-03-15 2011-03-11 62.965 9,491 -16,176 0.00% 597,601
2011-03-11 2011-03-09 64.263 25,667 -5,392 0.00% 1,649,444
2011-02-18 2011-02-16 59.719 31,059 +5,392 0.00% 1,854,824
2011-01-28 2011-01-26 66.303 25,667 -5,392 0.00% 1,701,808
2011-01-21 2011-01-19 65.747 31,059 -10,784 0.00% 2,042,034
2011-01-18 2011-01-14 65.191 41,843 -23,077 0.00% 2,727,768
2011-01-13 2011-01-11 64.356 64,920 -14,666 0.01% 4,177,989
2010-12-15 2010-12-13 61.759 79,586 -10,784 0.01% 4,915,189
2010-12-08 2010-12-06 60.368 90,370 +5,392 0.01% 5,455,500
2010-12-03 2010-12-01 61.110 84,978 +10,784 0.01% 5,193,035
2010-11-16 2010-11-12 61.852 74,194 +10,784 0.01% 4,589,062
2010-11-15 2010-11-11 62.965 63,410 +21,567 0.01% 3,992,610
2010-11-09 2010-11-05 64.820 41,843 -13,479 0.00% 2,712,247
2010-11-05 2010-11-03 63.058 55,322 +21,567 0.01% 3,488,479
2010-10-29 2010-10-27 61.667 33,755 +21,568 0.00% 2,081,561
2010-10-22 2010-10-20 65.191 12,187 -10,784 0.00% 794,477
2010-10-21 2010-10-19 64.541 22,971 +10,784 0.00% 1,482,581
2010-10-20 2010-10-18 63.429 12,187 -10,784 0.00% 773,005
2010-10-18 2010-10-14 62.872 22,971 +10,784 0.00% 1,444,238
2010-09-27 2010-09-22 59.998 12,187 -3,071 0.00% 731,190
2010-09-22 2010-09-20 59.905 15,258 -1,079 0.00% 914,028
2010-09-21 2010-09-17 60.554 16,337 -647 0.00% 989,270
2010-09-20 2010-09-16 59.163 16,984 +647 0.00% 1,004,824
2010-08-30 2010-08-26 56.726 16,337 +206 0.00% 926,736
2010-08-18 2010-08-16 58.229 16,131 -18,101 0.00% 939,291
2010-08-17 2010-08-13 57.102 34,232 +18,101 0.00% 1,954,712
2010-07-14 2010-07-12 53.533 16,131 -2,662 0.00% 863,541
2010-07-12 2010-07-08 52.406 18,793 +2,662 0.00% 984,866
2010-05-11 2010-05-07 50.903 16,131 +533 0.00% 821,122
2010-04-23 2010-04-21 54.754 15,598 +22 0.00% 854,052
2010-03-26 2010-03-24 55.209 15,576 -2,357 0.00% 859,941
2010-02-04 2010-02-02 51.007 17,933 +2,618 0.00% 914,701
2010-01-29 2010-01-27 52.439 15,315 +523 0.00% 803,108
2010-01-28 2010-01-26 53.108 14,792 -10,469 0.00% 785,573
2010-01-22 2010-01-20 55.209 25,261 -2,618 0.00% 1,394,643
2010-01-21 2010-01-19 54.827 27,879 +2,618 0.00% 1,528,530
2009-12-29 2009-12-24 58.457 25,261 -5,235 0.00% 1,476,681
2009-12-28 2009-12-22 57.024 30,496 +5,235 0.00% 1,739,010
2009-12-17 2009-12-15 60.940 25,261 +10,469 0.00% 1,539,416
2009-12-09 2009-12-07 62.851 14,792 -5,235 0.00% 929,689
2009-11-30 2009-11-26 66.863 20,027 +2,618 0.00% 1,339,056
2009-10-05 2009-09-30 53.490 17,409 +7 0.00% 931,208
2009-09-07 2009-09-03 51.923 17,402 +179 0.00% 903,566
2009-07-27 2009-07-23 48.449 17,223 -5,181 0.00% 834,432
2009-07-10 2009-07-08 42.562 22,404 +2,591 0.00% 953,548
2009-07-06 2009-07-02 44.974 19,813 +5,181 0.00% 891,076
2009-06-01 2009-05-27 47.580 14,632 -6,217 0.00% 696,192
2009-05-29 2009-05-26 44.974 20,849 +6,217 0.00% 937,669
2009-05-11 2009-05-07 48.063 14,632 -1,658 0.00% 703,253
2009-04-17 2009-04-15 37.099 16,290 +2,097 0.00% 604,342
2009-04-07 2009-04-03 32.312 14,193 +5,181 0.00% 458,604
2009-03-31 2009-03-27 29.996 9,012 -1,037 0.00% 270,322
2009-03-26 2009-03-24 30.227 10,049 -16,578 0.00% 303,755
2009-03-20 2009-03-18 26.521 26,627 +5,699 0.00% 706,184
2009-03-19 2009-03-17 31.212 20,928 -4,145 0.00% 653,202
2009-03-18 2009-03-16 30.957 25,073 +2,311 0.00% 776,178
2009-03-16 2009-03-12 26.747 22,762 +470 0.00% 608,814
2009-02-23 2009-02-19 36.102 22,292 -4,703 0.00% 804,785
2009-02-20 2009-02-18 35.124 26,995 -377 0.00% 948,171
2009-02-18 2009-02-16 33.083 27,372 +377 0.00% 905,544
2009-01-14 2009-01-12 34.401 26,995 +18,813 0.00% 928,657
2008-09-29 2008-09-25 55.280 8,182 -941 0.00% 452,300
2008-09-26 2008-09-24 53.473 9,123 +753 0.00% 487,831
2008-08-21 2008-08-19 65.968 8,370 +61 0.00% 552,150
2008-07-31 2008-07-29 77.748 8,309 +4,669 0.00% 646,006
2008-07-28 2008-07-24 83.745 3,640 -4,669 0.00% 304,831
2008-07-17 2008-07-15 74.642 8,309 +4,669 0.00% 620,201
2008-06-26 2008-06-24 90.170 3,640 +467 0.00% 328,220
2008-05-19 2008-05-15 97.881 3,173 -3,922 0.00% 310,576
2008-04-18 2008-04-16 90.706 7,095 +16 0.00% 643,557
2008-04-17 2008-04-15 89.849 7,079 -467 0.00% 636,041
2008-03-19 2008-03-17 80.298 7,546 +250 0.00% 605,932
2008-02-15 2008-02-13 90.488 7,296 -27,087 0.00% 660,201
2008-02-13 2008-02-11 89.159 34,383 +452 0.00% 3,065,555
2008-01-30 2008-01-28 98.352 33,931 +3,792 0.00% 3,337,175
2008-01-23 2008-01-21 100.013 30,139 +2,347 0.00% 3,014,297
2008-01-21 2008-01-17 102.007 27,792 -4,514 0.00% 2,834,972
2008-01-18 2008-01-16 101.896 32,306 +13,543 0.00% 3,291,853
2008-01-17 2008-01-15 105.883 18,763 +4,515 0.00% 1,986,688
2007-12-19 2007-12-17 104.222 14,248 +13,543 0.00% 1,484,954
2007-12-07 2007-12-05 122.275 705 -18,058 0.00% 86,204
2007-12-06 2007-12-04 114.855 18,763 -8,306 0.00% 2,155,016
2007-11-27 2007-11-23 102.782 27,069 +9,029 0.00% 2,782,208
2007-11-15 2007-11-13 106.991 18,040 +9,028 0.00% 1,930,114
2007-11-08 2007-11-06 116.516 9,012 -9,751 0.00% 1,050,041
2007-11-07 2007-11-05 109.427 18,763 -9,029 0.00% 2,053,188
2007-10-30 2007-10-26 112.196 27,792 +9,029 0.00% 3,118,162
2007-10-29 2007-10-25 112.086 18,763 -18,238 0.00% 2,103,063
2007-10-17 2007-10-15 103.890 37,001 +4,514 0.01% 3,844,021
2007-10-16 2007-10-12 102.671 32,487 +4,515 0.00% 3,335,483
2007-10-15 2007-10-11 101.675 27,972 -9,029 0.00% 2,844,039
2007-09-27 2007-09-24 99.016 37,001 +18,058 0.01% 3,663,704
2007-09-14 2007-09-12 95.804 18,943 +9,028 0.00% 1,814,823
2007-08-27 2007-08-23 96.358 9,915 -1,354 0.00% 955,392
2007-08-16 2007-08-14 94.680 11,269 +130 0.00% 1,066,954
2007-08-15 2007-08-13 94.680 11,139 +1,339 0.00% 1,054,645
2007-08-13 2007-08-09 97.370 9,800 -8,925 0.00% 954,222
2007-08-09 2007-08-07 96.361 18,725 +8,925 0.00% 1,804,363
2007-08-06 2007-08-02 101.739 9,800 -8,925 0.00% 997,047
2007-08-01 2007-07-30 101.403 18,725 +178 0.00% 1,898,777
2007-07-23 2007-07-19 102.524 18,547 +8,925 0.00% 1,901,509
2007-06-28 2007-06-26 98.826 9,622 -4,462 0.00% 950,906
2007-06-26 2007-06-22 99.723 14,084 0.00% 1,404,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top