History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 16 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 12.790 | 16 | +0 | 0.00% | 205 |
| 2025-10-10 | 2025-10-08 | 12.220 | 16 | +0 | 0.00% | 196 |
| 2025-10-09 | 2025-10-06 | 12.230 | 16 | +0 | 0.00% | 196 |
| 2025-10-08 | 2025-10-03 | 12.140 | 16 | +0 | 0.00% | 194 |
| 2025-10-06 | 2025-10-02 | 12.210 | 16 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 12.100 | 16 | -1 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 12.150 | 17 | -600 | 0.00% | 207 |
| 2025-09-04 | 2025-09-02 | 13.132 | 617 | -40 | 0.00% | 8,103 |
| 2025-09-03 | 2025-09-01 | 13.029 | 657 | +20 | 0.00% | 8,560 |
| 2025-09-01 | 2025-08-28 | 13.308 | 637 | -38,774 | 0.00% | 8,477 |
| 2025-08-27 | 2025-08-25 | 13.411 | 39,411 | +38,774 | 0.00% | 528,535 |
| 2025-08-04 | 2025-07-31 | 12.524 | 637 | -1,066 | 0.00% | 7,978 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,703 | -213 | 0.00% | 21,714 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,916 | +38 | 0.00% | 23,679 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,878 | -24,234 | 0.00% | 22,473 |
| 2025-03-05 | 2025-03-03 | 12.453 | 26,112 | +847 | 0.00% | 325,170 |
| 2025-02-26 | 2025-02-24 | 12.069 | 25,265 | +23,448 | 0.00% | 304,925 |
| 2024-09-04 | 2024-09-02 | 10.874 | 1,817 | +57 | 0.00% | 19,759 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,760 | +32 | 0.00% | 19,809 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,728 | +57 | 0.00% | 21,757 |
| 2023-04-24 | 2023-04-20 | 11.965 | 1,671 | -8,625 | 0.00% | 19,994 |
| 2023-03-20 | 2023-03-16 | 11.594 | 10,296 | +8,625 | 0.00% | 119,372 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,671 | +26 | 0.00% | 21,796 |
| 2023-02-21 | 2023-02-17 | 12.479 | 1,645 | -10,194 | 0.00% | 20,528 |
| 2023-02-20 | 2023-02-16 | 11.867 | 11,839 | +10,194 | 0.00% | 140,488 |
| 2023-02-07 | 2023-02-03 | 11.914 | 1,645 | -8,495 | 0.00% | 19,598 |
| 2022-12-20 | 2022-12-16 | 10.925 | 10,140 | -1,699 | 0.00% | 110,777 |
| 2022-10-28 | 2022-10-26 | 9.336 | 11,839 | +8,495 | 0.00% | 110,523 |
| 2022-09-30 | 2022-09-28 | 11.604 | 3,344 | +172 | 0.00% | 38,804 |
| 2022-09-02 | 2022-08-31 | 12.491 | 3,172 | +52 | 0.00% | 39,620 |
| 2022-08-11 | 2022-08-09 | 12.894 | 3,120 | -318 | 0.00% | 40,230 |
| 2022-06-16 | 2022-06-14 | 14.156 | 3,438 | -7,926 | 0.00% | 48,668 |
| 2022-06-02 | 2022-05-31 | 14.333 | 11,364 | +3,963 | 0.00% | 162,875 |
| 2022-06-01 | 2022-05-30 | 14.534 | 7,401 | +3,963 | 0.00% | 107,569 |
| 2022-05-27 | 2022-05-25 | 14.206 | 3,438 | +318 | 0.00% | 48,842 |
| 2022-03-10 | 2022-03-08 | 16.152 | 3,120 | +88 | 0.00% | 50,394 |
| 2022-03-09 | 2022-03-07 | 16.022 | 3,032 | -7,702 | 0.00% | 48,579 |
| 2022-03-02 | 2022-02-28 | 17.087 | 10,734 | -770 | 0.00% | 183,408 |
| 2022-02-15 | 2022-02-11 | 18.567 | 11,504 | +2,310 | 0.00% | 213,592 |
| 2022-01-06 | 2022-01-04 | 14.879 | 9,194 | -3,851 | 0.00% | 136,801 |
| 2021-12-17 | 2021-12-15 | 14.516 | 13,045 | +3,851 | 0.00% | 189,359 |
| 2021-09-03 | 2021-09-01 | 17.813 | 9,194 | +241 | 0.00% | 163,772 |
| 2021-08-12 | 2021-08-10 | 17.120 | 8,953 | -2,250 | 0.00% | 153,272 |
| 2021-07-28 | 2021-07-26 | 16.613 | 11,203 | +7,500 | 0.00% | 186,115 |
| 2021-07-12 | 2021-07-08 | 18.400 | 3,703 | +2,250 | 0.00% | 68,134 |
| 2021-03-11 | 2021-03-09 | 25.982 | 1,453 | +19 | 0.00% | 37,752 |
| 2020-10-07 | 2020-10-05 | 19.824 | 1,434 | -1,481 | 0.00% | 28,428 |
| 2020-09-28 | 2020-09-24 | 18.933 | 2,915 | +1,481 | 0.00% | 55,189 |
| 2020-09-25 | 2020-09-23 | 21.445 | 1,434 | -741 | 0.00% | 30,752 |
| 2020-09-23 | 2020-09-21 | 21.499 | 2,175 | +741 | 0.00% | 46,760 |
| 2020-09-03 | 2020-09-01 | 23.795 | 1,434 | +13 | 0.00% | 34,122 |
| 2020-06-04 | 2020-06-02 | 23.495 | 1,421 | -2,202 | 0.00% | 33,386 |
| 2020-06-01 | 2020-05-28 | 19.543 | 3,623 | +2,202 | 0.00% | 70,804 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,421 | +28 | 0.00% | 32,957 |
| 2020-02-28 | 2020-02-26 | 23.416 | 1,393 | -1,438 | 0.00% | 32,618 |
| 2020-02-24 | 2020-02-20 | 24.027 | 2,831 | +1,438 | 0.00% | 68,021 |
| 2020-02-21 | 2020-02-19 | 24.667 | 1,393 | -1,438 | 0.00% | 34,361 |
| 2020-02-14 | 2020-02-12 | 24.278 | 2,831 | +1,438 | 0.00% | 68,730 |
| 2020-02-12 | 2020-02-10 | 24.305 | 1,393 | -1,438 | 0.00% | 33,857 |
| 2020-02-10 | 2020-02-06 | 24.055 | 2,831 | +1,438 | 0.00% | 68,100 |
| 2020-02-07 | 2020-02-05 | 24.166 | 1,393 | -1,438 | 0.00% | 33,664 |
| 2020-01-31 | 2020-01-29 | 23.944 | 2,831 | -2,446 | 0.00% | 67,785 |
| 2020-01-30 | 2020-01-24 | 24.556 | 5,277 | +2,446 | 0.00% | 129,581 |
| 2020-01-23 | 2020-01-21 | 24.500 | 2,831 | +1,438 | 0.00% | 69,360 |
| 2020-01-21 | 2020-01-17 | 25.223 | 1,393 | -5,753 | 0.00% | 35,136 |
| 2020-01-13 | 2020-01-09 | 24.361 | 7,146 | -7,801 | 0.00% | 174,084 |
| 2020-01-10 | 2020-01-08 | 24.278 | 14,947 | +7,801 | 0.00% | 362,878 |
| 2020-01-09 | 2020-01-07 | 24.472 | 7,146 | +1,438 | 0.00% | 174,879 |
| 2020-01-07 | 2020-01-03 | 24.750 | 5,708 | -1,438 | 0.00% | 141,275 |
| 2019-12-30 | 2019-12-24 | 24.278 | 7,146 | +1,438 | 0.00% | 173,488 |
| 2019-12-23 | 2019-12-19 | 24.806 | 5,708 | +2,877 | 0.00% | 141,593 |
| 2019-12-18 | 2019-12-16 | 24.639 | 2,831 | +1,438 | 0.00% | 69,753 |
| 2019-12-06 | 2019-12-04 | 24.222 | 1,393 | -1,438 | 0.00% | 33,741 |
| 2019-11-22 | 2019-11-20 | 25.195 | 2,831 | -7,192 | 0.00% | 71,328 |
| 2019-11-18 | 2019-11-14 | 24.695 | 10,023 | +7,192 | 0.00% | 247,516 |
| 2019-11-14 | 2019-11-12 | 25.696 | 2,831 | +1,438 | 0.00% | 72,745 |
| 2019-10-28 | 2019-10-24 | 26.252 | 1,393 | -2,877 | 0.00% | 36,569 |
| 2019-10-25 | 2019-10-23 | 25.696 | 4,270 | +2,877 | 0.00% | 109,722 |
| 2019-10-24 | 2019-10-22 | 26.224 | 1,393 | -2,877 | 0.00% | 36,530 |
| 2019-10-23 | 2019-10-21 | 26.030 | 4,270 | -7,192 | 0.00% | 111,147 |
| 2019-10-21 | 2019-10-17 | 25.752 | 11,462 | +1,439 | 0.00% | 295,164 |
| 2019-10-17 | 2019-10-15 | 25.585 | 10,023 | +1,438 | 0.00% | 256,435 |
| 2019-10-16 | 2019-10-14 | 25.807 | 8,585 | -1,438 | 0.00% | 221,554 |
| 2019-10-11 | 2019-10-09 | 25.251 | 10,023 | +8,630 | 0.00% | 253,090 |
| 2019-09-05 | 2019-09-03 | 27.180 | 1,393 | +8 | 0.00% | 37,862 |
| 2019-06-20 | 2019-06-18 | 29.361 | 1,385 | -1,431 | 0.00% | 40,665 |
| 2019-06-18 | 2019-06-14 | 30.689 | 2,816 | +1,431 | 0.00% | 86,421 |
| 2019-04-08 | 2019-04-03 | 36.492 | 1,385 | -21,457 | 0.00% | 50,541 |
| 2019-04-04 | 2019-04-02 | 36.072 | 22,842 | -2,146 | 0.00% | 823,958 |
| 2019-04-02 | 2019-03-29 | 35.653 | 24,988 | +23,603 | 0.00% | 890,888 |
| 2019-03-12 | 2019-03-08 | 39.054 | 1,385 | +33 | 0.00% | 54,090 |
| 2019-03-11 | 2019-03-07 | 39.484 | 1,352 | -6,977 | 0.00% | 53,383 |
| 2018-12-13 | 2018-12-11 | 36.045 | 8,329 | -3,489 | 0.00% | 300,216 |
| 2018-12-10 | 2018-12-06 | 36.618 | 11,818 | +3,489 | 0.00% | 432,751 |
| 2018-11-20 | 2018-11-16 | 37.478 | 8,329 | -3,489 | 0.00% | 312,153 |
| 2018-11-13 | 2018-11-09 | 36.761 | 11,818 | +3,489 | 0.00% | 434,444 |
| 2018-10-26 | 2018-10-24 | 36.260 | 8,329 | -3,489 | 0.00% | 302,007 |
| 2018-10-25 | 2018-10-23 | 36.475 | 11,818 | -3,488 | 0.00% | 431,057 |
| 2018-10-22 | 2018-10-18 | 37.406 | 15,306 | +3,488 | 0.00% | 572,539 |
| 2018-10-04 | 2018-10-02 | 41.419 | 11,818 | -139 | 0.00% | 489,491 |
| 2018-09-21 | 2018-09-19 | 41.491 | 11,957 | -698 | 0.00% | 496,105 |
| 2018-09-13 | 2018-09-11 | 42.158 | 12,655 | +222 | 0.00% | 533,509 |
| 2018-09-11 | 2018-09-07 | 42.523 | 12,433 | -3,428 | 0.00% | 528,684 |
| 2018-09-07 | 2018-09-05 | 41.064 | 15,861 | +3,428 | 0.00% | 651,314 |
| 2018-08-31 | 2018-08-29 | 42.231 | 12,433 | +1,371 | 0.00% | 525,057 |
| 2018-08-28 | 2018-08-24 | 40.772 | 11,062 | +3,427 | 0.00% | 451,021 |
| 2018-08-24 | 2018-08-22 | 41.574 | 7,635 | +3,428 | 0.00% | 317,421 |
| 2018-08-15 | 2018-08-13 | 41.574 | 4,207 | +411 | 0.00% | 174,904 |
| 2018-08-09 | 2018-08-07 | 45.075 | 3,796 | +549 | 0.00% | 171,106 |
| 2018-07-31 | 2018-07-27 | 45.659 | 3,247 | -3,428 | 0.00% | 148,255 |
| 2018-07-20 | 2018-07-18 | 44.492 | 6,675 | +3,428 | 0.00% | 296,984 |
| 2018-05-21 | 2018-05-17 | 48.139 | 3,247 | +2,056 | 0.00% | 156,307 |
| 2018-03-16 | 2018-03-14 | 49.233 | 1,191 | +274 | 0.00% | 58,636 |
| 2018-03-08 | 2018-03-06 | 49.908 | 917 | +17 | 0.00% | 45,766 |
| 2018-01-30 | 2018-01-26 | 50.873 | 900 | -16 | 0.00% | 45,786 |
| 2017-09-11 | 2017-09-07 | 53.684 | 916 | +18 | 0.00% | 49,175 |
| 2017-08-04 | 2017-08-02 | 51.413 | 898 | -3,302 | 0.00% | 46,169 |
| 2017-07-24 | 2017-07-20 | 50.731 | 4,200 | -7,264 | 0.00% | 213,071 |
| 2017-07-21 | 2017-07-19 | 50.807 | 11,464 | +7,264 | 0.00% | 582,450 |
| 2017-05-04 | 2017-04-28 | 48.763 | 4,200 | -660 | 0.00% | 204,803 |
| 2017-04-11 | 2017-04-07 | 48.384 | 4,860 | +660 | 0.00% | 235,146 |
| 2017-03-02 | 2017-02-28 | 49.029 | 4,200 | +36 | 0.00% | 205,922 |
| 2017-02-16 | 2017-02-14 | 51.778 | 4,164 | -1,802 | 0.00% | 215,605 |
| 2017-02-15 | 2017-02-13 | 51.549 | 5,966 | +1,802 | 0.00% | 307,542 |
| 2017-02-02 | 2017-01-27 | 50.785 | 4,164 | -8,063 | 0.00% | 211,471 |
| 2017-01-05 | 2017-01-03 | 46.967 | 12,227 | -655 | 0.00% | 574,266 |
| 2017-01-03 | 2016-12-29 | 44.905 | 12,882 | +655 | 0.00% | 578,467 |
| 2016-12-08 | 2016-12-06 | 49.640 | 12,227 | -1,109 | 0.00% | 606,948 |
| 2016-11-23 | 2016-11-21 | 48.494 | 13,336 | +1,109 | 0.00% | 646,721 |
| 2016-11-15 | 2016-11-11 | 47.960 | 12,227 | -655 | 0.00% | 586,405 |
| 2016-11-10 | 2016-11-08 | 46.662 | 12,882 | +655 | 0.00% | 601,094 |
| 2016-10-19 | 2016-10-17 | 47.120 | 12,227 | -131 | 0.00% | 576,133 |
| 2016-10-18 | 2016-10-14 | 48.265 | 12,358 | +131 | 0.00% | 596,462 |
| 2016-09-05 | 2016-09-01 | 49.071 | 12,227 | +105 | 0.00% | 599,994 |
| 2016-07-13 | 2016-07-11 | 46.144 | 12,122 | +727 | 0.00% | 559,356 |
| 2016-06-01 | 2016-05-30 | 43.448 | 11,395 | +7,267 | 0.00% | 495,086 |
| 2016-04-18 | 2016-04-14 | 45.065 | 4,128 | -649 | 0.00% | 186,030 |
| 2016-04-15 | 2016-04-13 | 44.218 | 4,777 | +649 | 0.00% | 211,229 |
| 2016-04-14 | 2016-04-12 | 42.446 | 4,128 | -3,245 | 0.00% | 175,218 |
| 2016-04-13 | 2016-04-11 | 42.138 | 7,373 | +3,245 | 0.00% | 310,684 |
| 2016-03-22 | 2016-03-18 | 44.295 | 4,128 | -3,245 | 0.00% | 182,850 |
| 2016-03-16 | 2016-03-14 | 41.368 | 7,373 | +1,947 | 0.00% | 305,004 |
| 2016-03-11 | 2016-03-09 | 40.520 | 5,426 | +1,298 | 0.00% | 219,863 |
| 2016-03-07 | 2016-03-03 | 40.674 | 4,128 | -649 | 0.00% | 167,904 |
| 2016-03-02 | 2016-02-29 | 38.898 | 4,777 | +94 | 0.00% | 185,816 |
| 2016-02-19 | 2016-02-17 | 35.755 | 4,683 | -3,181 | 0.00% | 167,439 |
| 2016-02-18 | 2016-02-16 | 34.969 | 7,864 | +1,908 | 0.00% | 274,995 |
| 2016-02-12 | 2016-02-05 | 36.148 | 5,956 | +1,273 | 0.00% | 215,295 |
| 2016-01-28 | 2016-01-26 | 34.340 | 4,683 | +636 | 0.00% | 160,815 |
| 2016-01-15 | 2016-01-13 | 39.055 | 4,047 | -636 | 0.00% | 158,056 |
| 2016-01-12 | 2016-01-08 | 40.155 | 4,683 | -6,363 | 0.00% | 188,047 |
| 2016-01-08 | 2016-01-06 | 41.727 | 11,046 | +6,999 | 0.00% | 460,915 |
| 2015-12-16 | 2015-12-14 | 41.334 | 4,047 | -6,363 | 0.00% | 167,279 |
| 2015-12-11 | 2015-12-09 | 42.434 | 10,410 | +6,363 | 0.00% | 441,739 |
| 2015-11-04 | 2015-11-02 | 44.634 | 4,047 | +9 | 0.00% | 180,636 |
| 2015-08-24 | 2015-08-20 | 42.984 | 4,038 | -6,363 | 0.00% | 173,570 |
| 2015-08-21 | 2015-08-19 | 44.006 | 10,401 | +6,363 | 0.00% | 457,704 |
| 2015-08-19 | 2015-08-17 | 45.656 | 4,038 | -1,273 | 0.00% | 184,359 |
| 2015-08-17 | 2015-08-13 | 47.202 | 5,311 | +68 | 0.00% | 250,689 |
| 2015-07-29 | 2015-07-27 | 49.908 | 5,243 | +1,256 | 0.00% | 261,669 |
| 2015-05-29 | 2015-05-27 | 56.356 | 3,987 | +1,256 | 0.00% | 224,690 |
| 2015-05-27 | 2015-05-22 | 56.356 | 2,731 | -1,256 | 0.00% | 153,907 |
| 2015-04-09 | 2015-04-02 | 49.192 | 3,987 | -1,256 | 0.00% | 196,128 |
| 2015-03-10 | 2015-03-06 | 47.520 | 5,243 | -6,282 | 0.00% | 249,149 |
| 2015-03-09 | 2015-03-05 | 47.759 | 11,525 | +1,257 | 0.00% | 550,423 |
| 2015-03-06 | 2015-03-04 | 48.157 | 10,268 | +6,281 | 0.00% | 494,477 |
| 2015-03-02 | 2015-02-26 | 51.890 | 3,987 | +85 | 0.00% | 206,885 |
| 2014-12-18 | 2014-12-16 | 47.986 | 3,902 | -1,229 | 0.00% | 187,241 |
| 2014-12-17 | 2014-12-15 | 48.637 | 5,131 | -6,148 | 0.00% | 249,555 |
| 2014-12-16 | 2014-12-12 | 49.369 | 11,279 | +1,229 | 0.00% | 556,829 |
| 2014-12-15 | 2014-12-11 | 49.775 | 10,050 | +6,148 | 0.00% | 500,242 |
| 2014-08-18 | 2014-08-14 | 55.278 | 3,902 | +50 | 0.00% | 215,695 |
| 2014-04-08 | 2014-04-04 | 52.065 | 3,852 | -1,214 | 0.00% | 200,556 |
| 2014-03-07 | 2014-03-05 | 52.963 | 5,066 | +607 | 0.00% | 268,312 |
| 2014-03-06 | 2014-03-04 | 53.805 | 4,459 | +96 | 0.00% | 239,918 |
| 2014-03-05 | 2014-03-03 | 53.637 | 4,363 | +594 | 0.00% | 234,018 |
| 2014-02-21 | 2014-02-19 | 55.321 | 3,769 | -831 | 0.00% | 208,505 |
| 2014-02-17 | 2014-02-13 | 50.016 | 4,600 | +831 | 0.00% | 230,075 |
| 2014-01-15 | 2014-01-13 | 53.216 | 3,769 | +6 | 0.00% | 200,571 |
| 2013-10-10 | 2013-10-08 | 55.489 | 3,763 | -2,969 | 0.00% | 208,807 |
| 2013-09-19 | 2013-09-17 | 56.500 | 6,732 | -2,969 | 0.00% | 380,357 |
| 2013-09-09 | 2013-09-05 | 53.132 | 9,701 | -594 | 0.00% | 515,431 |
| 2013-08-19 | 2013-08-15 | 55.053 | 10,295 | +139 | 0.00% | 566,767 |
| 2013-05-22 | 2013-05-20 | 53.516 | 10,156 | -1,757 | 0.00% | 543,511 |
| 2013-05-21 | 2013-05-16 | 53.004 | 11,913 | +1,757 | 0.00% | 631,439 |
| 2013-04-23 | 2013-04-19 | 51.468 | 10,156 | -5,858 | 0.00% | 522,707 |
| 2013-04-22 | 2013-04-18 | 50.273 | 16,014 | +5,858 | 0.00% | 805,070 |
| 2013-03-13 | 2013-03-11 | 56.150 | 10,156 | +198 | 0.00% | 570,254 |
| 2013-03-07 | 2013-03-05 | 54.844 | 9,958 | +5,629 | 0.00% | 546,134 |
| 2013-01-07 | 2013-01-03 | 53.103 | 4,329 | -919 | 0.00% | 229,881 |
| 2013-01-04 | 2013-01-02 | 52.667 | 5,248 | -5,744 | 0.00% | 276,398 |
| 2013-01-02 | 2012-12-27 | 51.449 | 10,992 | -1,148 | 0.00% | 565,523 |
| 2012-12-19 | 2012-12-17 | 51.275 | 12,140 | +919 | 0.00% | 622,473 |
| 2012-12-18 | 2012-12-14 | 51.362 | 11,221 | +574 | 0.00% | 576,328 |
| 2012-12-17 | 2012-12-13 | 51.710 | 10,647 | -574 | 0.00% | 550,554 |
| 2012-12-13 | 2012-12-11 | 51.362 | 11,221 | +574 | 0.00% | 576,328 |
| 2012-12-07 | 2012-12-05 | 52.841 | 10,647 | +115 | 0.00% | 562,603 |
| 2012-12-05 | 2012-12-03 | 51.884 | 10,532 | -325 | 0.00% | 546,441 |
| 2012-12-04 | 2012-11-30 | 52.058 | 10,857 | -824 | 0.00% | 565,194 |
| 2012-11-13 | 2012-11-09 | 49.795 | 11,681 | +1,149 | 0.00% | 581,651 |
| 2012-11-06 | 2012-11-02 | 50.926 | 10,532 | +1,149 | 0.00% | 536,356 |
| 2012-10-18 | 2012-10-16 | 50.056 | 9,383 | +2,871 | 0.00% | 469,673 |
| 2012-10-12 | 2012-10-10 | 50.143 | 6,512 | +2,872 | 0.00% | 326,530 |
| 2012-09-25 | 2012-09-21 | 50.926 | 3,640 | -3,446 | 0.00% | 185,372 |
| 2012-09-21 | 2012-09-19 | 51.100 | 7,086 | -632 | 0.00% | 362,097 |
| 2012-08-20 | 2012-08-16 | 51.491 | 7,718 | +111 | 0.00% | 397,411 |
| 2012-08-10 | 2012-08-08 | 49.637 | 7,607 | -1,132 | 0.00% | 377,586 |
| 2012-08-09 | 2012-08-07 | 49.548 | 8,739 | +566 | 0.00% | 433,003 |
| 2012-08-08 | 2012-08-06 | 48.489 | 8,173 | -1,132 | 0.00% | 396,297 |
| 2012-08-07 | 2012-08-03 | 47.605 | 9,305 | +1,132 | 0.00% | 442,967 |
| 2012-08-06 | 2012-08-02 | 48.400 | 8,173 | +566 | 0.00% | 395,575 |
| 2012-07-25 | 2012-07-23 | 46.810 | 7,607 | -1,698 | 0.00% | 356,087 |
| 2012-07-16 | 2012-07-12 | 46.545 | 9,305 | -1,699 | 0.00% | 433,106 |
| 2012-07-09 | 2012-07-05 | 50.697 | 11,004 | +1,699 | 0.00% | 557,865 |
| 2012-06-05 | 2012-06-01 | 45.662 | 9,305 | +566 | 0.00% | 424,887 |
| 2012-05-25 | 2012-05-23 | 47.164 | 8,739 | +2,830 | 0.00% | 412,164 |
| 2012-05-22 | 2012-05-18 | 46.899 | 5,909 | -3,283 | 0.00% | 277,125 |
| 2012-03-08 | 2012-03-06 | 53.876 | 9,192 | -566 | 0.00% | 495,230 |
| 2012-03-01 | 2012-02-28 | 55.578 | 9,758 | -175 | 0.00% | 542,331 |
| 2012-02-29 | 2012-02-27 | 54.501 | 9,933 | +334 | 0.00% | 541,355 |
| 2012-02-22 | 2012-02-20 | 53.962 | 9,599 | +557 | 0.00% | 517,980 |
| 2012-02-10 | 2012-02-08 | 55.847 | 9,042 | -17 | 0.00% | 504,973 |
| 2012-02-09 | 2012-02-07 | 55.578 | 9,059 | -428 | 0.00% | 503,482 |
| 2012-02-06 | 2012-02-02 | 54.501 | 9,487 | +445 | 0.00% | 517,048 |
| 2012-01-27 | 2012-01-20 | 55.668 | 9,042 | -1,114 | 0.00% | 503,349 |
| 2012-01-26 | 2012-01-19 | 54.231 | 10,156 | -1,113 | 0.00% | 550,773 |
| 2012-01-20 | 2012-01-18 | 52.705 | 11,269 | -557 | 0.00% | 593,931 |
| 2012-01-13 | 2012-01-11 | 52.615 | 11,826 | +1,113 | 0.00% | 622,226 |
| 2012-01-03 | 2011-12-29 | 52.076 | 10,713 | -2,784 | 0.00% | 557,894 |
| 2011-11-18 | 2011-11-16 | 48.216 | 13,497 | -1,114 | 0.00% | 650,765 |
| 2011-11-07 | 2011-11-03 | 49.024 | 14,611 | +1,114 | 0.00% | 716,284 |
| 2011-10-27 | 2011-10-25 | 50.191 | 13,497 | -1,114 | 0.00% | 677,426 |
| 2011-10-19 | 2011-10-17 | 47.048 | 14,611 | +2,228 | 0.00% | 687,423 |
| 2011-10-04 | 2011-09-30 | 43.367 | 12,383 | -557 | 0.00% | 537,014 |
| 2011-10-03 | 2011-09-28 | 45.702 | 12,940 | +557 | 0.00% | 591,378 |
| 2011-09-28 | 2011-09-26 | 47.407 | 12,383 | -557 | 0.00% | 587,047 |
| 2011-09-05 | 2011-09-01 | 54.052 | 12,940 | +557 | 0.00% | 699,429 |
| 2011-09-02 | 2011-08-31 | 55.129 | 12,383 | -2,228 | 0.00% | 682,664 |
| 2011-08-24 | 2011-08-22 | 52.795 | 14,611 | -557 | 0.00% | 771,383 |
| 2011-08-22 | 2011-08-18 | 54.037 | 15,168 | +223 | 0.00% | 819,628 |
| 2011-08-16 | 2011-08-12 | 51.212 | 14,945 | +549 | 0.00% | 765,360 |
| 2011-08-12 | 2011-08-10 | 52.123 | 14,396 | -2,744 | 0.00% | 750,363 |
| 2011-08-11 | 2011-08-09 | 50.392 | 17,140 | +2,744 | 0.00% | 863,713 |
| 2011-08-09 | 2011-08-05 | 52.488 | 14,396 | +2,195 | 0.00% | 755,611 |
| 2011-07-20 | 2011-07-18 | 55.312 | 12,201 | +548 | 0.00% | 674,866 |
| 2011-05-30 | 2011-05-26 | 59.777 | 11,653 | -1,097 | 0.00% | 696,587 |
| 2011-04-26 | 2011-04-20 | 59.322 | 12,750 | +549 | 0.00% | 756,354 |
| 2011-04-14 | 2011-04-12 | 59.869 | 12,201 | +548 | 0.00% | 730,457 |
| 2011-04-07 | 2011-04-04 | 61.600 | 11,653 | -1,097 | 0.00% | 717,824 |
| 2011-03-29 | 2011-03-25 | 58.319 | 12,750 | +2,743 | 0.00% | 743,573 |
| 2011-03-25 | 2011-03-23 | 59.998 | 10,007 | +174 | 0.00% | 600,396 |
| 2011-03-17 | 2011-03-15 | 61.203 | 9,833 | +1,078 | 0.00% | 601,810 |
| 2011-02-28 | 2011-02-24 | 61.018 | 8,755 | -539 | 0.00% | 534,209 |
| 2011-02-22 | 2011-02-18 | 60.925 | 9,294 | -5,392 | 0.00% | 566,236 |
| 2011-02-18 | 2011-02-16 | 59.719 | 14,686 | +5,931 | 0.00% | 877,039 |
| 2011-01-27 | 2011-01-25 | 66.582 | 8,755 | -5,392 | 0.00% | 582,921 |
| 2011-01-17 | 2011-01-13 | 63.892 | 14,147 | +1,618 | 0.00% | 903,884 |
| 2011-01-11 | 2011-01-07 | 63.336 | 12,529 | -1,079 | 0.00% | 793,536 |
| 2010-12-02 | 2010-11-30 | 61.296 | 13,608 | +540 | 0.00% | 834,113 |
| 2010-11-30 | 2010-11-26 | 61.574 | 13,068 | -1,618 | 0.00% | 804,649 |
| 2010-11-16 | 2010-11-12 | 61.852 | 14,686 | +1,078 | 0.00% | 908,361 |
| 2010-11-12 | 2010-11-10 | 63.521 | 13,608 | +1,079 | 0.00% | 864,399 |
| 2010-10-12 | 2010-10-08 | 60.368 | 12,529 | -3,235 | 0.00% | 756,357 |
| 2010-10-08 | 2010-10-06 | 61.018 | 15,764 | +5,392 | 0.00% | 961,882 |
| 2010-09-22 | 2010-09-20 | 59.905 | 10,372 | -293 | 0.00% | 621,333 |
| 2010-09-15 | 2010-09-13 | 59.348 | 10,665 | +293 | 0.00% | 632,951 |
| 2010-09-07 | 2010-09-03 | 57.216 | 10,372 | -540 | 0.00% | 593,440 |
| 2010-08-30 | 2010-08-26 | 56.726 | 10,912 | +138 | 0.00% | 618,997 |
| 2010-08-25 | 2010-08-23 | 56.163 | 10,774 | -532 | 0.00% | 605,097 |
| 2010-08-17 | 2010-08-13 | 57.102 | 11,306 | -533 | 0.00% | 645,594 |
| 2010-08-16 | 2010-08-12 | 59.168 | 11,839 | -4,259 | 0.00% | 700,491 |
| 2010-08-12 | 2010-08-10 | 58.135 | 16,098 | -351 | 0.00% | 935,857 |
| 2010-08-02 | 2010-07-29 | 58.041 | 16,449 | -532 | 0.00% | 954,718 |
| 2010-07-29 | 2010-07-27 | 55.693 | 16,981 | -5,857 | 0.00% | 945,725 |
| 2010-07-19 | 2010-07-15 | 54.378 | 22,838 | -532 | 0.00% | 1,241,891 |
| 2010-07-14 | 2010-07-12 | 53.533 | 23,370 | -53 | 0.00% | 1,251,067 |
| 2010-07-12 | 2010-07-08 | 52.406 | 23,423 | +53 | 0.00% | 1,227,506 |
| 2010-06-23 | 2010-06-21 | 54.848 | 23,370 | -532 | 0.00% | 1,281,795 |
| 2010-06-18 | 2010-06-15 | 53.627 | 23,902 | -1,065 | 0.00% | 1,281,791 |
| 2010-06-04 | 2010-06-02 | 53.439 | 24,967 | -6,389 | 0.00% | 1,334,214 |
| 2010-05-11 | 2010-05-07 | 50.903 | 31,356 | +533 | 0.00% | 1,596,125 |
| 2010-05-07 | 2010-05-05 | 51.655 | 30,823 | +1,064 | 0.00% | 1,592,152 |
| 2010-04-29 | 2010-04-27 | 53.533 | 29,759 | +1,065 | 0.00% | 1,593,090 |
| 2010-04-26 | 2010-04-22 | 54.190 | 28,694 | +533 | 0.00% | 1,554,941 |
| 2010-04-13 | 2010-04-09 | 55.599 | 28,161 | -533 | 0.00% | 1,565,730 |
| 2010-04-12 | 2010-04-08 | 54.660 | 28,694 | +1,597 | 0.00% | 1,568,415 |
| 2010-04-07 | 2010-03-31 | 53.721 | 27,097 | +5,324 | 0.00% | 1,455,674 |
| 2010-04-01 | 2010-03-30 | 54.472 | 21,773 | -1,065 | 0.00% | 1,186,023 |
| 2010-03-29 | 2010-03-25 | 54.732 | 22,838 | +533 | 0.00% | 1,249,964 |
| 2010-03-26 | 2010-03-24 | 55.209 | 22,305 | -150 | 0.00% | 1,231,445 |
| 2010-03-23 | 2010-03-19 | 56.833 | 22,455 | +524 | 0.00% | 1,276,188 |
| 2010-02-23 | 2010-02-19 | 51.866 | 21,931 | -1,571 | 0.00% | 1,137,478 |
| 2010-02-18 | 2010-02-12 | 52.821 | 23,502 | +1,571 | 0.00% | 1,241,409 |
| 2010-02-17 | 2010-02-11 | 52.535 | 21,931 | -524 | 0.00% | 1,152,142 |
| 2010-02-02 | 2010-01-29 | 51.007 | 22,455 | +524 | 0.00% | 1,145,352 |
| 2010-01-27 | 2010-01-25 | 53.872 | 21,931 | +523 | 0.00% | 1,181,469 |
| 2010-01-26 | 2010-01-22 | 54.063 | 21,408 | -209 | 0.00% | 1,157,384 |
| 2010-01-21 | 2010-01-19 | 54.827 | 21,617 | +209 | 0.00% | 1,185,201 |
| 2010-01-20 | 2010-01-18 | 54.923 | 21,408 | +1,047 | 0.00% | 1,175,787 |
| 2010-01-18 | 2010-01-14 | 55.782 | 20,361 | +1,047 | 0.00% | 1,135,787 |
| 2010-01-14 | 2010-01-12 | 57.693 | 19,314 | +523 | 0.00% | 1,114,279 |
| 2010-01-12 | 2010-01-08 | 57.979 | 18,791 | -3,140 | 0.00% | 1,089,490 |
| 2010-01-11 | 2010-01-07 | 58.170 | 21,931 | +4,711 | 0.00% | 1,275,735 |
| 2010-01-08 | 2010-01-06 | 58.266 | 17,220 | +733 | 0.00% | 1,003,339 |
| 2009-12-30 | 2009-12-28 | 58.839 | 16,487 | -3,141 | 0.00% | 970,079 |
| 2009-12-21 | 2009-12-17 | 58.170 | 19,628 | +3,455 | 0.00% | 1,141,769 |
| 2009-12-17 | 2009-12-15 | 60.940 | 16,173 | +3,649 | 0.00% | 985,589 |
| 2009-12-15 | 2009-12-11 | 62.755 | 12,524 | +523 | 0.00% | 785,947 |
| 2009-12-04 | 2009-12-02 | 62.660 | 12,001 | -1,047 | 0.00% | 751,980 |
| 2009-12-03 | 2009-12-01 | 63.997 | 13,048 | +524 | 0.00% | 835,033 |
| 2009-11-30 | 2009-11-26 | 66.863 | 12,524 | -4,188 | 0.00% | 837,386 |
| 2009-11-27 | 2009-11-25 | 64.284 | 16,712 | +523 | 0.00% | 1,074,307 |
| 2009-11-26 | 2009-11-24 | 62.660 | 16,189 | -523 | 0.00% | 1,014,399 |
| 2009-11-25 | 2009-11-23 | 63.042 | 16,712 | +5,235 | 0.00% | 1,053,555 |
| 2009-11-18 | 2009-11-16 | 63.328 | 11,477 | +5,234 | 0.00% | 726,820 |
| 2009-11-17 | 2009-11-13 | 62.660 | 6,243 | +524 | 0.00% | 391,185 |
| 2009-11-16 | 2009-11-12 | 65.048 | 5,719 | -5 | 0.00% | 372,008 |
| 2009-11-12 | 2009-11-10 | 55.305 | 5,724 | +524 | 0.00% | 316,565 |
| 2009-11-10 | 2009-11-06 | 54.827 | 5,200 | -3,664 | 0.00% | 285,102 |
| 2009-11-09 | 2009-11-05 | 53.395 | 8,864 | -10,993 | 0.00% | 473,289 |
| 2009-11-04 | 2009-11-02 | 51.675 | 19,857 | +10,993 | 0.00% | 1,026,114 |
| 2009-11-03 | 2009-10-30 | 53.108 | 8,864 | -6,282 | 0.00% | 470,749 |
| 2009-11-02 | 2009-10-29 | 52.153 | 15,146 | +6,805 | 0.00% | 789,906 |
| 2009-10-30 | 2009-10-28 | 53.490 | 8,341 | +524 | 0.00% | 446,160 |
| 2009-10-08 | 2009-10-06 | 53.395 | 7,817 | -5,235 | 0.00% | 417,385 |
| 2009-10-06 | 2009-10-02 | 52.153 | 13,052 | +5,235 | 0.00% | 680,698 |
| 2009-10-05 | 2009-09-30 | 53.490 | 7,817 | +15 | 0.00% | 418,132 |
| 2009-09-21 | 2009-09-17 | 55.496 | 7,802 | -1,571 | 0.00% | 432,979 |
| 2009-09-18 | 2009-09-16 | 53.490 | 9,373 | -2,659 | 0.00% | 501,362 |
| 2009-09-09 | 2009-09-07 | 51.866 | 12,032 | -2,617 | 0.00% | 624,054 |
| 2009-09-07 | 2009-09-03 | 51.923 | 14,649 | +151 | 0.00% | 760,622 |
| 2009-09-04 | 2009-09-02 | 50.668 | 14,498 | -1,036 | 0.00% | 734,592 |
| 2009-09-03 | 2009-09-01 | 50.186 | 15,534 | -519 | 0.00% | 779,588 |
| 2009-09-02 | 2009-08-31 | 48.256 | 16,053 | +2,114 | 0.00% | 774,649 |
| 2009-09-01 | 2009-08-28 | 49.800 | 13,939 | -3,626 | 0.00% | 694,161 |
| 2009-08-28 | 2009-08-26 | 50.186 | 17,565 | -4,663 | 0.00% | 881,516 |
| 2009-08-27 | 2009-08-25 | 50.186 | 22,228 | +3,627 | 0.00% | 1,115,533 |
| 2009-08-26 | 2009-08-24 | 49.317 | 18,601 | -519 | 0.00% | 917,352 |
| 2009-08-25 | 2009-08-21 | 48.352 | 19,120 | -5,180 | 0.00% | 924,494 |
| 2009-08-24 | 2009-08-20 | 48.159 | 24,300 | -1,036 | 0.00% | 1,170,268 |
| 2009-08-21 | 2009-08-19 | 47.194 | 25,336 | +5,180 | 0.00% | 1,195,709 |
| 2009-08-20 | 2009-08-18 | 48.063 | 20,156 | -1,554 | 0.00% | 968,751 |
| 2009-08-19 | 2009-08-17 | 46.808 | 21,710 | +518 | 0.00% | 1,016,202 |
| 2009-08-17 | 2009-08-13 | 49.317 | 21,192 | -103,614 | 0.00% | 1,045,133 |
| 2009-08-14 | 2009-08-12 | 48.449 | 124,806 | +1,036 | 0.01% | 6,046,692 |
| 2009-08-13 | 2009-08-11 | 49.993 | 123,770 | +103,096 | 0.01% | 6,187,622 |
| 2009-08-12 | 2009-08-10 | 48.449 | 20,674 | -52,325 | 0.00% | 1,001,629 |
| 2009-08-11 | 2009-08-07 | 47.484 | 72,999 | +518 | 0.01% | 3,466,256 |
| 2009-08-10 | 2009-08-06 | 48.835 | 72,481 | +53,361 | 0.01% | 3,539,593 |
| 2009-08-07 | 2009-08-05 | 48.352 | 19,120 | -25,903 | 0.00% | 924,494 |
| 2009-08-06 | 2009-08-04 | 49.993 | 45,023 | +29,530 | 0.00% | 2,250,831 |
| 2009-08-05 | 2009-08-03 | 50.089 | 15,493 | -2,590 | 0.00% | 776,035 |
| 2009-08-04 | 2009-07-31 | 49.800 | 18,083 | -518 | 0.00% | 900,531 |
| 2009-08-03 | 2009-07-30 | 48.159 | 18,601 | +518 | 0.00% | 895,809 |
| 2009-07-28 | 2009-07-24 | 49.703 | 18,083 | -3,109 | 0.00% | 898,786 |
| 2009-07-24 | 2009-07-22 | 46.905 | 21,192 | -13,470 | 0.00% | 994,001 |
| 2009-07-23 | 2009-07-21 | 46.518 | 34,662 | +2,073 | 0.00% | 1,612,424 |
| 2009-07-22 | 2009-07-20 | 46.422 | 32,589 | -5,181 | 0.00% | 1,512,846 |
| 2009-07-21 | 2009-07-17 | 44.974 | 37,770 | +4,663 | 0.00% | 1,698,680 |
| 2009-07-20 | 2009-07-16 | 44.202 | 33,107 | -12,434 | 0.00% | 1,463,403 |
| 2009-07-17 | 2009-07-15 | 43.334 | 45,541 | +5,180 | 0.00% | 1,973,456 |
| 2009-07-16 | 2009-07-14 | 42.658 | 40,361 | -10,361 | 0.00% | 1,721,721 |
| 2009-07-15 | 2009-07-13 | 41.114 | 50,722 | +5,181 | 0.01% | 2,085,377 |
| 2009-07-14 | 2009-07-10 | 42.755 | 45,541 | +3,626 | 0.00% | 1,947,085 |
| 2009-07-13 | 2009-07-09 | 43.430 | 41,915 | -6,217 | 0.00% | 1,820,374 |
| 2009-07-10 | 2009-07-08 | 42.562 | 48,132 | +7,253 | 0.01% | 2,048,572 |
| 2009-07-09 | 2009-07-07 | 43.527 | 40,879 | +2,591 | 0.00% | 1,779,326 |
| 2009-07-08 | 2009-07-06 | 43.913 | 38,288 | +9,843 | 0.00% | 1,681,329 |
| 2009-07-06 | 2009-07-02 | 44.974 | 28,445 | -4,662 | 0.00% | 1,279,294 |
| 2009-07-02 | 2009-06-29 | 46.132 | 33,107 | +6,216 | 0.00% | 1,527,307 |
| 2009-06-30 | 2009-06-26 | 46.808 | 26,891 | -4,144 | 0.00% | 1,258,715 |
| 2009-06-29 | 2009-06-25 | 46.036 | 31,035 | +5,181 | 0.00% | 1,428,725 |
| 2009-06-26 | 2009-06-24 | 44.299 | 25,854 | -7,772 | 0.00% | 1,145,299 |
| 2009-06-25 | 2009-06-23 | 43.334 | 33,626 | +9,844 | 0.00% | 1,457,136 |
| 2009-06-24 | 2009-06-22 | 45.553 | 23,782 | +5,181 | 0.00% | 1,083,351 |
| 2009-06-23 | 2009-06-19 | 46.712 | 18,601 | -7,253 | 0.00% | 868,881 |
| 2009-06-22 | 2009-06-18 | 45.360 | 25,854 | +10,361 | 0.00% | 1,172,747 |
| 2009-06-18 | 2009-06-16 | 46.036 | 15,493 | +1,036 | 0.00% | 713,235 |
| 2009-06-16 | 2009-06-12 | 48.738 | 14,457 | +1,036 | 0.00% | 704,609 |
| 2009-06-15 | 2009-06-11 | 49.703 | 13,421 | +6,839 | 0.00% | 667,069 |
| 2009-06-11 | 2009-06-09 | 49.028 | 6,582 | +414 | 0.00% | 322,701 |
| 2009-06-08 | 2009-06-04 | 52.985 | 6,168 | -51,807 | 0.00% | 326,810 |
| 2009-06-05 | 2009-06-03 | 53.564 | 57,975 | +51,289 | 0.01% | 3,105,363 |
| 2009-06-03 | 2009-06-01 | 52.213 | 6,686 | -5,699 | 0.00% | 349,094 |
| 2009-06-02 | 2009-05-29 | 49.221 | 12,385 | -6,320 | 0.00% | 609,600 |
| 2009-06-01 | 2009-05-27 | 47.580 | 18,705 | -21,241 | 0.00% | 889,986 |
| 2009-05-29 | 2009-05-26 | 44.974 | 39,946 | +10,361 | 0.00% | 1,796,544 |
| 2009-05-27 | 2009-05-25 | 45.843 | 29,585 | +5,181 | 0.00% | 1,356,263 |
| 2009-05-26 | 2009-05-22 | 46.132 | 24,404 | +5,699 | 0.00% | 1,125,816 |
| 2009-05-25 | 2009-05-21 | 46.615 | 18,705 | -5,181 | 0.00% | 871,934 |
| 2009-05-22 | 2009-05-20 | 47.870 | 23,886 | +15,542 | 0.00% | 1,143,415 |
| 2009-05-21 | 2009-05-19 | 47.387 | 8,344 | -4,662 | 0.00% | 395,398 |
| 2009-05-20 | 2009-05-18 | 44.878 | 13,006 | -6,528 | 0.00% | 583,681 |
| 2009-05-19 | 2009-05-15 | 43.527 | 19,534 | -98,434 | 0.00% | 850,249 |
| 2009-05-18 | 2009-05-14 | 42.562 | 117,968 | +104,133 | 0.01% | 5,020,898 |
| 2009-05-15 | 2009-05-13 | 45.071 | 13,835 | +4,455 | 0.00% | 623,555 |
| 2009-05-14 | 2009-05-12 | 45.457 | 9,380 | +2,591 | 0.00% | 426,385 |
| 2009-05-13 | 2009-05-11 | 47.580 | 6,789 | -2,591 | 0.00% | 323,021 |
| 2009-05-12 | 2009-05-08 | 47.966 | 9,380 | +2,591 | 0.00% | 449,923 |
| 2009-05-07 | 2009-05-05 | 41.017 | 6,789 | -104 | 0.00% | 278,467 |
| 2009-05-06 | 2009-05-04 | 38.450 | 6,893 | -12,227 | 0.00% | 265,037 |
| 2009-05-05 | 2009-04-30 | 35.902 | 19,120 | -2,590 | 0.00% | 686,451 |
| 2009-05-04 | 2009-04-29 | 33.509 | 21,710 | +518 | 0.00% | 727,475 |
| 2009-04-29 | 2009-04-27 | 34.706 | 21,192 | -518 | 0.00% | 735,479 |
| 2009-04-27 | 2009-04-23 | 35.439 | 21,710 | -2,068 | 0.00% | 769,380 |
| 2009-04-24 | 2009-04-22 | 34.512 | 23,778 | +2,072 | 0.00% | 820,638 |
| 2009-04-23 | 2009-04-21 | 35.130 | 21,706 | +2,591 | 0.00% | 762,535 |
| 2009-04-21 | 2009-04-17 | 36.520 | 19,115 | -518 | 0.00% | 698,078 |
| 2009-04-17 | 2009-04-15 | 37.099 | 19,633 | +7,813 | 0.00% | 728,364 |
| 2009-04-16 | 2009-04-14 | 36.790 | 11,820 | +3,108 | 0.00% | 434,860 |
| 2009-04-14 | 2009-04-08 | 33.856 | 8,712 | -1,036 | 0.00% | 294,955 |
| 2009-04-08 | 2009-04-06 | 33.432 | 9,748 | -518 | 0.00% | 325,891 |
| 2009-04-06 | 2009-04-02 | 31.694 | 10,266 | -6,735 | 0.00% | 325,374 |
| 2009-04-03 | 2009-04-01 | 29.301 | 17,001 | -1,036 | 0.00% | 498,144 |
| 2009-04-02 | 2009-03-31 | 28.876 | 18,037 | +1,036 | 0.00% | 520,840 |
| 2009-04-01 | 2009-03-30 | 28.760 | 17,001 | +4,144 | 0.00% | 488,956 |
| 2009-03-31 | 2009-03-27 | 29.996 | 12,857 | +2,591 | 0.00% | 385,655 |
| 2009-03-30 | 2009-03-26 | 30.575 | 10,266 | -3,109 | 0.00% | 313,881 |
| 2009-03-27 | 2009-03-25 | 29.378 | 13,375 | +3,109 | 0.00% | 392,932 |
| 2009-03-26 | 2009-03-24 | 30.227 | 10,266 | -518 | 0.00% | 310,314 |
| 2009-03-23 | 2009-03-19 | 26.985 | 10,784 | -3,109 | 0.00% | 291,002 |
| 2009-03-20 | 2009-03-18 | 26.521 | 13,893 | +3,109 | 0.00% | 368,461 |
| 2009-03-19 | 2009-03-17 | 31.212 | 10,784 | -3,109 | 0.00% | 336,589 |
| 2009-03-18 | 2009-03-16 | 30.957 | 13,893 | -3,423 | 0.00% | 430,082 |
| 2009-03-16 | 2009-03-12 | 26.747 | 17,316 | +4,704 | 0.00% | 463,150 |
| 2009-03-09 | 2009-03-05 | 29.894 | 12,612 | +4,703 | 0.00% | 377,019 |
| 2009-03-06 | 2009-03-04 | 31.297 | 7,909 | -470 | 0.00% | 247,527 |
| 2009-03-05 | 2009-03-03 | 31.042 | 8,379 | -941 | 0.00% | 260,099 |
| 2009-03-04 | 2009-03-02 | 31.892 | 9,320 | +2,352 | 0.00% | 297,235 |
| 2009-03-03 | 2009-02-27 | 34.571 | 6,968 | -941 | 0.00% | 240,892 |
| 2009-03-02 | 2009-02-26 | 34.231 | 7,909 | +941 | 0.00% | 270,733 |
| 2009-02-25 | 2009-02-23 | 34.699 | 6,968 | -84,661 | 0.00% | 241,781 |
| 2009-02-24 | 2009-02-20 | 35.422 | 91,629 | +37,627 | 0.01% | 3,245,647 |
| 2009-02-23 | 2009-02-19 | 36.102 | 54,002 | +45,623 | 0.01% | 1,949,579 |
| 2009-02-20 | 2009-02-18 | 35.124 | 8,379 | -471 | 0.00% | 294,304 |
| 2009-02-19 | 2009-02-17 | 33.806 | 8,850 | +1,882 | 0.00% | 299,181 |
| 2009-02-12 | 2009-02-10 | 37.250 | 6,968 | -2,352 | 0.00% | 259,559 |
| 2009-02-06 | 2009-02-04 | 35.081 | 9,320 | -941 | 0.00% | 326,959 |
| 2009-02-05 | 2009-02-03 | 33.168 | 10,261 | +941 | 0.00% | 340,336 |
| 2009-01-21 | 2009-01-19 | 35.507 | 9,320 | +94 | 0.00% | 330,922 |
| 2009-01-09 | 2009-01-07 | 37.378 | 9,226 | +2,352 | 0.00% | 344,846 |
| 2008-12-05 | 2008-12-03 | 33.763 | 6,874 | -2,352 | 0.00% | 232,088 |
| 2008-12-04 | 2008-12-02 | 33.381 | 9,226 | +2,352 | 0.00% | 307,969 |
| 2008-11-27 | 2008-11-25 | 31.850 | 6,874 | -471 | 0.00% | 218,935 |
| 2008-11-26 | 2008-11-24 | 30.446 | 7,345 | +471 | 0.00% | 223,629 |
| 2008-11-19 | 2008-11-17 | 32.488 | 6,874 | -2,352 | 0.00% | 223,319 |
| 2008-11-17 | 2008-11-13 | 31.339 | 9,226 | +2,352 | 0.00% | 289,137 |
| 2008-11-07 | 2008-11-05 | 37.420 | 6,874 | +2,351 | 0.00% | 257,226 |
| 2008-10-28 | 2008-10-24 | 33.848 | 4,523 | -470 | 0.00% | 153,096 |
| 2008-10-27 | 2008-10-23 | 38.016 | 4,993 | -4,233 | 0.00% | 189,811 |
| 2008-10-22 | 2008-10-20 | 44.224 | 9,226 | -470 | 0.00% | 408,009 |
| 2008-10-21 | 2008-10-17 | 42.736 | 9,696 | -471 | 0.00% | 414,364 |
| 2008-10-17 | 2008-10-15 | 46.988 | 10,167 | -1,881 | 0.00% | 477,726 |
| 2008-10-16 | 2008-10-14 | 46.988 | 12,048 | +1,881 | 0.00% | 566,110 |
| 2008-10-15 | 2008-10-13 | 46.031 | 10,167 | -94 | 0.00% | 467,998 |
| 2008-10-14 | 2008-10-10 | 42.842 | 10,261 | +94 | 0.00% | 439,600 |
| 2008-10-09 | 2008-10-06 | 46.988 | 10,167 | -940 | 0.00% | 477,726 |
| 2008-10-08 | 2008-10-03 | 48.264 | 11,107 | +940 | 0.00% | 536,063 |
| 2008-09-30 | 2008-09-26 | 54.961 | 10,167 | +941 | 0.00% | 558,788 |
| 2008-09-29 | 2008-09-25 | 55.280 | 9,226 | -22,764 | 0.00% | 510,012 |
| 2008-09-26 | 2008-09-24 | 53.473 | 31,990 | +12,699 | 0.00% | 1,710,589 |
| 2008-09-25 | 2008-09-23 | 57.406 | 19,291 | +470 | 0.00% | 1,107,419 |
| 2008-09-23 | 2008-09-19 | 61.658 | 18,821 | +14,110 | 0.00% | 1,160,470 |
| 2008-09-08 | 2008-09-04 | 64.103 | 4,711 | -1,881 | 0.00% | 301,991 |
| 2008-09-05 | 2008-09-03 | 64.210 | 6,592 | +1,881 | 0.00% | 423,270 |
| 2008-09-02 | 2008-08-29 | 66.229 | 4,711 | -1,411 | 0.00% | 312,007 |
| 2008-09-01 | 2008-08-28 | 63.466 | 6,122 | +1,411 | 0.00% | 388,536 |
| 2008-08-29 | 2008-08-27 | 65.804 | 4,711 | -188 | 0.00% | 310,004 |
| 2008-08-27 | 2008-08-25 | 65.592 | 4,899 | -941 | 0.00% | 321,334 |
| 2008-08-26 | 2008-08-21 | 62.934 | 5,840 | +941 | 0.00% | 367,534 |
| 2008-08-21 | 2008-08-19 | 65.968 | 4,899 | +36 | 0.00% | 323,176 |
| 2008-08-19 | 2008-08-15 | 69.609 | 4,863 | -467 | 0.00% | 338,508 |
| 2008-08-18 | 2008-08-14 | 69.930 | 5,330 | +467 | 0.00% | 372,728 |
| 2008-08-12 | 2008-08-08 | 68.324 | 4,863 | -3,268 | 0.00% | 332,259 |
| 2008-08-07 | 2008-08-04 | 77.534 | 8,131 | +3,268 | 0.00% | 630,425 |
| 2008-08-04 | 2008-07-31 | 81.389 | 4,863 | -934 | 0.00% | 395,794 |
| 2008-08-01 | 2008-07-30 | 79.247 | 5,797 | -2,801 | 0.00% | 459,395 |
| 2008-07-31 | 2008-07-29 | 77.748 | 8,598 | +1,867 | 0.00% | 668,475 |
| 2008-07-30 | 2008-07-28 | 80.211 | 6,731 | +934 | 0.00% | 539,899 |
| 2008-07-29 | 2008-07-25 | 81.068 | 5,797 | +934 | 0.00% | 469,949 |
| 2008-07-28 | 2008-07-24 | 83.745 | 4,863 | +467 | 0.00% | 407,251 |
| 2008-07-23 | 2008-07-21 | 80.104 | 4,396 | -23,345 | 0.00% | 352,136 |
| 2008-07-22 | 2008-07-18 | 77.748 | 27,741 | +23,345 | 0.00% | 2,156,800 |
| 2008-07-08 | 2008-07-04 | 84.280 | 4,396 | +186 | 0.00% | 370,496 |
| 2008-07-04 | 2008-07-02 | 88.564 | 4,210 | -560 | 0.00% | 372,854 |
| 2008-06-17 | 2008-06-13 | 94.240 | 4,770 | +187 | 0.00% | 449,523 |
| 2008-06-16 | 2008-06-12 | 97.024 | 4,583 | +187 | 0.00% | 444,661 |
| 2008-06-13 | 2008-06-11 | 98.952 | 4,396 | +186 | 0.00% | 434,992 |
| 2008-06-06 | 2008-06-04 | 101.950 | 4,210 | -373 | 0.00% | 429,210 |
| 2008-06-02 | 2008-05-29 | 101.950 | 4,583 | +373 | 0.00% | 467,238 |
| 2008-05-27 | 2008-05-23 | 100.344 | 4,210 | -186 | 0.00% | 422,448 |
| 2008-05-19 | 2008-05-15 | 97.881 | 4,396 | -467 | 0.00% | 430,284 |
| 2008-05-15 | 2008-05-13 | 92.740 | 4,863 | -23,345 | 0.00% | 450,997 |
| 2008-05-14 | 2008-05-09 | 91.241 | 28,208 | +23,345 | 0.00% | 2,573,730 |
| 2008-05-13 | 2008-05-08 | 92.848 | 4,863 | -467 | 0.00% | 451,517 |
| 2008-05-09 | 2008-05-07 | 92.740 | 5,330 | +467 | 0.00% | 494,306 |
| 2008-05-06 | 2008-05-02 | 94.989 | 4,863 | +187 | 0.00% | 461,933 |
| 2008-05-02 | 2008-04-29 | 94.347 | 4,676 | -467 | 0.00% | 441,166 |
| 2008-04-30 | 2008-04-28 | 92.312 | 5,143 | -187 | 0.00% | 474,761 |
| 2008-04-29 | 2008-04-25 | 92.205 | 5,330 | +187 | 0.00% | 491,452 |
| 2008-04-23 | 2008-04-21 | 90.384 | 5,143 | -467 | 0.00% | 464,847 |
| 2008-04-22 | 2008-04-18 | 91.670 | 5,610 | -467 | 0.00% | 514,266 |
| 2008-04-09 | 2008-04-07 | 89.421 | 6,077 | -467 | 0.00% | 543,409 |
| 2008-04-07 | 2008-04-02 | 88.350 | 6,544 | -467 | 0.00% | 578,160 |
| 2008-04-02 | 2008-03-31 | 83.424 | 7,011 | +1,401 | 0.00% | 584,882 |
| 2008-04-01 | 2008-03-28 | 85.672 | 5,610 | -1,401 | 0.00% | 480,622 |
| 2008-03-31 | 2008-03-27 | 82.567 | 7,011 | -187 | 0.00% | 578,876 |
| 2008-03-27 | 2008-03-25 | 82.353 | 7,198 | -467 | 0.00% | 592,774 |
| 2008-03-26 | 2008-03-20 | 75.285 | 7,665 | +467 | 0.00% | 577,057 |
| 2008-03-19 | 2008-03-17 | 80.298 | 7,198 | +871 | 0.00% | 577,989 |
| 2008-03-18 | 2008-03-14 | 88.051 | 6,327 | +451 | 0.00% | 557,102 |
| 2008-02-29 | 2008-02-27 | 94.475 | 5,876 | -1,806 | 0.00% | 555,137 |
| 2008-02-28 | 2008-02-26 | 91.706 | 7,682 | -451 | 0.00% | 704,489 |
| 2008-02-27 | 2008-02-25 | 89.381 | 8,133 | -22,572 | 0.00% | 726,932 |
| 2008-02-25 | 2008-02-21 | 90.156 | 30,705 | -903 | 0.00% | 2,768,235 |
| 2008-02-22 | 2008-02-20 | 89.602 | 31,608 | +22,572 | 0.00% | 2,832,141 |
| 2008-02-21 | 2008-02-19 | 89.713 | 9,036 | +3,160 | 0.00% | 810,645 |
| 2008-02-20 | 2008-02-18 | 89.602 | 5,876 | +903 | 0.00% | 526,502 |
| 2008-02-19 | 2008-02-15 | 92.260 | 4,973 | +451 | 0.00% | 458,810 |
| 2008-02-18 | 2008-02-14 | 95.140 | 4,522 | -1,354 | 0.00% | 430,223 |
| 2008-02-15 | 2008-02-13 | 90.488 | 5,876 | -451 | 0.00% | 531,708 |
| 2008-02-13 | 2008-02-11 | 89.159 | 6,327 | +1,805 | 0.00% | 564,109 |
| 2008-01-28 | 2008-01-24 | 97.133 | 4,522 | -903 | 0.00% | 439,238 |
| 2008-01-25 | 2008-01-23 | 97.023 | 5,425 | +903 | 0.00% | 526,348 |
| 2008-01-23 | 2008-01-21 | 100.013 | 4,522 | +452 | 0.00% | 452,260 |
| 2008-01-21 | 2008-01-17 | 102.007 | 4,070 | -903 | 0.00% | 415,168 |
| 2008-01-18 | 2008-01-16 | 101.896 | 4,973 | +903 | 0.00% | 506,729 |
| 2008-01-04 | 2008-01-02 | 117.623 | 4,070 | +180 | 0.00% | 478,727 |
| 2007-12-28 | 2007-12-24 | 116.516 | 3,890 | -270 | 0.00% | 453,247 |
| 2007-12-20 | 2007-12-18 | 106.991 | 4,160 | +1,805 | 0.00% | 445,082 |
| 2007-12-18 | 2007-12-14 | 111.864 | 2,355 | +723 | 0.00% | 263,440 |
| 2007-12-17 | 2007-12-13 | 114.190 | 1,632 | -22,572 | 0.00% | 186,358 |
| 2007-12-12 | 2007-12-10 | 119.285 | 24,204 | -271 | 0.00% | 2,887,169 |
| 2007-12-11 | 2007-12-07 | 119.396 | 24,475 | +271 | 0.00% | 2,922,206 |
| 2007-12-10 | 2007-12-06 | 128.810 | 24,204 | -452 | 0.00% | 3,117,714 |
| 2007-12-07 | 2007-12-05 | 122.275 | 24,656 | -451 | 0.00% | 3,014,818 |
| 2007-12-04 | 2007-11-30 | 104.886 | 25,107 | -903 | 0.00% | 2,633,384 |
| 2007-12-03 | 2007-11-29 | 103.114 | 26,010 | +23,023 | 0.00% | 2,682,004 |
| 2007-11-19 | 2007-11-15 | 107.323 | 2,987 | +452 | 0.00% | 320,574 |
| 2007-11-05 | 2007-11-01 | 113.636 | 2,535 | +451 | 0.00% | 288,068 |
| 2007-10-31 | 2007-10-29 | 117.180 | 2,084 | +903 | 0.00% | 244,204 |
| 2007-10-30 | 2007-10-26 | 112.196 | 1,181 | -903 | 0.00% | 132,504 |
| 2007-10-29 | 2007-10-25 | 112.086 | 2,084 | -812 | 0.00% | 233,586 |
| 2007-10-26 | 2007-10-24 | 106.216 | 2,896 | +1,173 | 0.00% | 307,600 |
| 2007-10-22 | 2007-10-17 | 101.675 | 1,723 | -22,572 | 0.00% | 175,185 |
| 2007-09-21 | 2007-09-19 | 99.016 | 24,295 | -903 | 0.00% | 2,405,602 |
| 2007-08-29 | 2007-08-27 | 96.026 | 25,198 | +181 | 0.00% | 2,419,661 |
| 2007-08-16 | 2007-08-14 | 94.680 | 25,017 | +288 | 0.00% | 2,368,620 |
| 2007-08-02 | 2007-07-31 | 106.221 | 24,729 | -2,231 | 0.00% | 2,626,748 |
| 2007-08-01 | 2007-07-30 | 101.403 | 26,960 | +1,339 | 0.00% | 2,733,833 |
| 2007-07-27 | 2007-07-25 | 102.076 | 25,621 | -179 | 0.00% | 2,615,279 |
| 2007-07-25 | 2007-07-23 | 100.955 | 25,800 | +893 | 0.00% | 2,604,642 |
| 2007-07-24 | 2007-07-20 | 102.188 | 24,907 | +446 | 0.00% | 2,545,188 |
| 2007-07-16 | 2007-07-12 | 104.429 | 24,461 | -89 | 0.00% | 2,554,428 |
| 2007-07-13 | 2007-07-11 | 105.325 | 24,550 | -803 | 0.00% | 2,585,728 |
| 2007-06-26 | 2007-06-22 | 99.723 | 25,353 | 0.00% | 2,528,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy