History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 111,040 | +0 | 0.00% | 1,404,656 |
| 2025-10-13 | 2025-10-09 | 12.790 | 111,040 | +0 | 0.00% | 1,420,202 |
| 2025-10-10 | 2025-10-08 | 12.220 | 111,040 | +0 | 0.00% | 1,356,909 |
| 2025-10-09 | 2025-10-06 | 12.230 | 111,040 | +0 | 0.00% | 1,358,019 |
| 2025-10-08 | 2025-10-03 | 12.140 | 111,040 | +0 | 0.00% | 1,348,026 |
| 2025-10-06 | 2025-10-02 | 12.210 | 111,040 | +0 | 0.00% | 1,355,798 |
| 2025-10-03 | 2025-09-30 | 12.100 | 111,040 | +0 | 0.00% | 1,343,584 |
| 2025-10-02 | 2025-09-29 | 11.820 | 111,040 | +0 | 0.00% | 1,312,493 |
| 2025-09-30 | 2025-09-26 | 11.760 | 111,040 | +0 | 0.00% | 1,305,830 |
| 2025-09-29 | 2025-09-25 | 11.700 | 111,040 | +0 | 0.00% | 1,299,168 |
| 2025-09-26 | 2025-09-24 | 11.850 | 111,040 | +0 | 0.00% | 1,315,824 |
| 2025-09-25 | 2025-09-23 | 11.930 | 111,040 | +0 | 0.00% | 1,324,707 |
| 2025-09-24 | 2025-09-22 | 11.920 | 111,040 | +0 | 0.00% | 1,323,597 |
| 2025-09-23 | 2025-09-19 | 11.980 | 111,040 | +0 | 0.00% | 1,330,259 |
| 2025-09-22 | 2025-09-18 | 12.160 | 111,040 | +0 | 0.00% | 1,350,246 |
| 2025-09-19 | 2025-09-17 | 12.150 | 111,040 | +0 | 0.00% | 1,349,136 |
| 2025-09-18 | 2025-09-16 | 12.160 | 111,040 | +0 | 0.00% | 1,350,246 |
| 2025-09-17 | 2025-09-15 | 12.240 | 111,040 | +0 | 0.00% | 1,359,130 |
| 2025-09-16 | 2025-09-12 | 12.370 | 111,040 | +0 | 0.00% | 1,373,565 |
| 2025-09-15 | 2025-09-11 | 12.320 | 111,040 | +0 | 0.00% | 1,368,013 |
| 2025-09-12 | 2025-09-10 | 12.340 | 111,040 | +0 | 0.00% | 1,370,234 |
| 2025-09-11 | 2025-09-09 | 12.150 | 111,040 | +0 | 0.00% | 1,349,136 |
| 2025-09-10 | 2025-09-08 | 12.170 | 111,040 | +0 | 0.00% | 1,351,357 |
| 2025-09-09 | 2025-09-05 | 12.040 | 111,040 | +0 | 0.00% | 1,336,922 |
| 2025-09-08 | 2025-09-04 | 12.040 | 111,040 | +0 | 0.00% | 1,336,922 |
| 2025-09-05 | 2025-09-03 | 12.150 | 111,040 | +0 | 0.00% | 1,349,136 |
| 2025-09-04 | 2025-09-02 | 13.132 | 111,040 | +0 | 0.00% | 1,458,213 |
| 2025-09-03 | 2025-09-01 | 13.029 | 111,040 | +3,402 | 0.00% | 1,446,759 |
| 2025-09-02 | 2025-08-29 | 13.256 | 107,638 | +0 | 0.00% | 1,426,862 |
| 2025-09-01 | 2025-08-28 | 13.308 | 107,638 | +0 | 0.00% | 1,432,414 |
| 2025-08-29 | 2025-08-27 | 13.235 | 107,638 | +0 | 0.00% | 1,424,641 |
| 2025-08-28 | 2025-08-26 | 13.246 | 107,638 | +0 | 0.00% | 1,425,752 |
| 2025-08-27 | 2025-08-25 | 13.411 | 107,638 | +0 | 0.00% | 1,443,518 |
| 2025-08-26 | 2025-08-22 | 13.720 | 107,638 | +969 | 0.00% | 1,476,830 |
| 2025-08-12 | 2025-08-08 | 13.205 | 106,669 | +217 | 0.00% | 1,408,515 |
| 2025-07-15 | 2025-07-11 | 12.689 | 106,452 | -19,387 | 0.00% | 1,350,741 |
| 2025-07-14 | 2025-07-10 | 12.895 | 125,839 | +19,387 | 0.00% | 1,622,701 |
| 2025-04-10 | 2025-04-08 | 10.584 | 106,452 | +1,816 | 0.00% | 1,126,716 |
| 2025-03-05 | 2025-03-03 | 12.453 | 104,636 | +3,393 | 0.00% | 1,303,022 |
| 2024-12-27 | 2024-12-20 | 10.512 | 101,243 | -9,380 | 0.00% | 1,064,314 |
| 2024-10-14 | 2024-10-09 | 10.662 | 110,623 | +1,527 | 0.00% | 1,179,433 |
| 2024-09-04 | 2024-09-02 | 10.874 | 109,096 | +3,416 | 0.00% | 1,186,343 |
| 2024-04-08 | 2024-04-03 | 10.258 | 105,680 | +85 | 0.00% | 1,084,059 |
| 2024-04-02 | 2024-03-27 | 10.346 | 105,595 | +431 | 0.00% | 1,092,485 |
| 2024-03-06 | 2024-03-04 | 11.255 | 105,164 | +1,914 | 0.00% | 1,183,647 |
| 2023-10-05 | 2023-10-03 | 10.751 | 103,250 | +1,709 | 0.00% | 1,110,018 |
| 2023-09-13 | 2023-09-11 | 11.300 | 101,541 | -8,921 | 0.00% | 1,147,423 |
| 2023-09-11 | 2023-09-06 | 12.614 | 110,462 | +8,921 | 0.00% | 1,393,402 |
| 2023-09-07 | 2023-09-05 | 12.591 | 101,541 | +3,359 | 0.00% | 1,278,515 |
| 2023-08-11 | 2023-08-09 | 13.403 | 98,182 | -692 | 0.00% | 1,315,904 |
| 2023-03-29 | 2023-03-27 | 11.200 | 98,874 | +487 | 0.00% | 1,107,373 |
| 2023-03-22 | 2023-03-20 | 11.246 | 98,387 | +3,450 | 0.00% | 1,106,481 |
| 2023-03-02 | 2023-02-28 | 13.044 | 94,937 | +1,439 | 0.00% | 1,238,342 |
| 2023-02-16 | 2023-02-14 | 12.243 | 93,498 | -19,075 | 0.00% | 1,144,724 |
| 2022-12-23 | 2022-12-21 | 10.913 | 112,573 | +13,593 | 0.00% | 1,228,511 |
| 2022-12-01 | 2022-11-29 | 10.607 | 98,980 | -2,548 | 0.00% | 1,049,875 |
| 2022-11-15 | 2022-11-11 | 9.983 | 101,528 | -2,548 | 0.00% | 1,013,554 |
| 2022-11-11 | 2022-11-09 | 9.700 | 104,076 | -1,699 | 0.00% | 1,009,585 |
| 2022-11-02 | 2022-10-31 | 8.853 | 105,775 | +4,247 | 0.00% | 936,410 |
| 2022-10-24 | 2022-10-20 | 9.759 | 101,528 | +2,548 | 0.00% | 990,845 |
| 2022-09-30 | 2022-09-28 | 11.604 | 98,980 | +5,747 | 0.00% | 1,148,584 |
| 2022-09-02 | 2022-08-31 | 12.491 | 93,233 | +1,521 | 0.00% | 1,164,528 |
| 2022-07-04 | 2022-06-29 | 13.979 | 91,712 | -8,719 | 0.00% | 1,282,068 |
| 2022-06-14 | 2022-06-10 | 14.333 | 100,431 | -761 | 0.00% | 1,439,433 |
| 2022-05-31 | 2022-05-27 | 14.307 | 101,192 | +761 | 0.00% | 1,447,786 |
| 2022-04-07 | 2022-04-04 | 15.468 | 100,431 | +1,612 | 0.00% | 1,553,472 |
| 2022-03-28 | 2022-03-24 | 15.115 | 98,819 | -2,378 | 0.00% | 1,493,628 |
| 2022-03-25 | 2022-03-23 | 15.064 | 101,197 | +2,378 | 0.00% | 1,524,464 |
| 2022-03-10 | 2022-03-08 | 16.152 | 98,819 | +2,794 | 0.00% | 1,596,104 |
| 2022-03-03 | 2022-03-01 | 17.009 | 96,025 | -3,081 | 0.00% | 1,633,262 |
| 2022-03-01 | 2022-02-25 | 17.502 | 99,106 | -3,081 | 0.00% | 1,734,563 |
| 2022-02-10 | 2022-02-08 | 18.255 | 102,187 | -1,540 | 0.00% | 1,865,440 |
| 2022-02-08 | 2022-02-04 | 17.814 | 103,727 | -1,541 | 0.00% | 1,847,763 |
| 2022-01-20 | 2022-01-18 | 15.944 | 105,268 | +3,851 | 0.00% | 1,678,398 |
| 2021-12-22 | 2021-12-20 | 14.152 | 101,417 | +1,541 | 0.00% | 1,435,283 |
| 2021-10-04 | 2021-09-29 | 16.515 | 99,876 | +1,428 | 0.00% | 1,649,486 |
| 2021-09-03 | 2021-09-01 | 17.813 | 98,448 | +2,579 | 0.00% | 1,753,649 |
| 2021-08-30 | 2021-08-26 | 16.666 | 95,869 | +3,750 | 0.00% | 1,597,782 |
| 2021-08-27 | 2021-08-25 | 17.120 | 92,119 | +22,500 | 0.00% | 1,577,043 |
| 2021-04-09 | 2021-04-07 | 21.893 | 69,619 | +393 | 0.00% | 1,524,159 |
| 2021-03-11 | 2021-03-09 | 25.982 | 69,226 | +877 | 0.00% | 1,798,631 |
| 2021-01-05 | 2020-12-31 | 22.363 | 68,349 | -3,703 | 0.00% | 1,528,482 |
| 2020-12-21 | 2020-12-17 | 22.606 | 72,052 | -4,247 | 0.00% | 1,628,806 |
| 2020-09-30 | 2020-09-28 | 19.311 | 76,299 | +291 | 0.00% | 1,473,407 |
| 2020-09-03 | 2020-09-01 | 23.795 | 76,008 | +692 | 0.00% | 1,808,598 |
| 2020-04-01 | 2020-03-30 | 22.132 | 75,316 | +352 | 0.00% | 1,666,909 |
| 2020-03-25 | 2020-03-23 | 20.333 | 74,964 | -7,338 | 0.00% | 1,524,264 |
| 2020-03-24 | 2020-03-20 | 22.241 | 82,302 | +7,338 | 0.00% | 1,830,497 |
| 2020-03-05 | 2020-03-03 | 23.193 | 74,964 | +1,490 | 0.00% | 1,738,645 |
| 2020-02-24 | 2020-02-20 | 24.027 | 73,474 | +7,192 | 0.00% | 1,765,385 |
| 2020-01-07 | 2020-01-03 | 24.750 | 66,282 | -1,665 | 0.00% | 1,640,506 |
| 2019-11-19 | 2019-11-15 | 25.028 | 67,947 | -109 | 0.00% | 1,700,611 |
| 2019-10-04 | 2019-10-02 | 26.920 | 68,056 | +139 | 0.00% | 1,832,035 |
| 2019-09-05 | 2019-09-03 | 27.180 | 67,917 | +372 | 0.00% | 1,845,976 |
| 2019-04-08 | 2019-04-03 | 36.492 | 67,545 | +630 | 0.00% | 2,464,819 |
| 2019-03-18 | 2019-03-14 | 36.142 | 66,915 | -715 | 0.00% | 2,418,440 |
| 2019-03-12 | 2019-03-08 | 39.054 | 67,630 | +1,653 | 0.00% | 2,641,246 |
| 2019-03-06 | 2019-03-04 | 38.983 | 65,977 | +2,094 | 0.00% | 2,571,961 |
| 2019-03-04 | 2019-02-28 | 39.198 | 63,883 | +7,675 | 0.00% | 2,504,065 |
| 2019-03-01 | 2019-02-27 | 40.273 | 56,208 | +3,488 | 0.00% | 2,263,640 |
| 2018-11-28 | 2018-11-26 | 38.123 | 52,720 | -5,466 | 0.00% | 2,009,833 |
| 2018-10-19 | 2018-10-16 | 37.406 | 58,186 | -21,320 | 0.00% | 2,176,516 |
| 2018-10-12 | 2018-10-10 | 39.699 | 79,506 | -4,784 | 0.00% | 3,156,331 |
| 2018-09-18 | 2018-09-14 | 41.634 | 84,290 | -439 | 0.00% | 3,509,337 |
| 2018-09-13 | 2018-09-11 | 42.158 | 84,729 | +1,485 | 0.00% | 3,572,002 |
| 2018-09-05 | 2018-09-03 | 42.596 | 83,244 | -686 | 0.00% | 3,545,827 |
| 2018-09-03 | 2018-08-30 | 42.887 | 83,930 | -2,742 | 0.00% | 3,599,534 |
| 2018-08-28 | 2018-08-24 | 40.772 | 86,672 | +686 | 0.00% | 3,533,803 |
| 2018-08-17 | 2018-08-15 | 42.012 | 85,986 | -1,371 | 0.00% | 3,612,451 |
| 2018-08-16 | 2018-08-14 | 41.939 | 87,357 | +1,371 | 0.00% | 3,663,678 |
| 2018-08-15 | 2018-08-13 | 41.574 | 85,986 | +685 | 0.00% | 3,574,821 |
| 2018-08-07 | 2018-08-03 | 44.127 | 85,301 | +1,371 | 0.00% | 3,764,101 |
| 2018-08-06 | 2018-08-02 | 43.908 | 83,930 | +2,742 | 0.00% | 3,685,237 |
| 2018-07-24 | 2018-07-20 | 44.419 | 81,188 | +3,428 | 0.00% | 3,606,292 |
| 2018-07-20 | 2018-07-18 | 44.492 | 77,760 | +20,565 | 0.00% | 3,459,695 |
| 2018-07-10 | 2018-07-06 | 46.170 | 57,195 | -181 | 0.00% | 2,640,666 |
| 2018-05-16 | 2018-05-14 | 50.546 | 57,376 | -1,625 | 0.00% | 2,900,115 |
| 2018-04-04 | 2018-03-29 | 45.659 | 59,001 | +306 | 0.00% | 2,693,925 |
| 2018-03-08 | 2018-03-06 | 49.908 | 58,695 | +1,052 | 0.00% | 2,929,348 |
| 2018-03-07 | 2018-03-05 | 50.205 | 57,643 | +1,346 | 0.00% | 2,893,969 |
| 2018-02-28 | 2018-02-26 | 52.582 | 56,297 | -673 | 0.00% | 2,960,187 |
| 2018-02-13 | 2018-02-09 | 47.234 | 56,970 | +5,274 | 0.00% | 2,690,940 |
| 2018-02-08 | 2018-02-06 | 46.789 | 51,696 | +7,406 | 0.00% | 2,418,790 |
| 2017-12-19 | 2017-12-15 | 48.645 | 44,290 | +673 | 0.00% | 2,154,506 |
| 2017-12-04 | 2017-11-30 | 51.319 | 43,617 | -673 | 0.00% | 2,238,384 |
| 2017-11-23 | 2017-11-21 | 49.017 | 44,290 | -674 | 0.00% | 2,170,952 |
| 2017-10-10 | 2017-10-06 | 51.765 | 44,964 | +246 | 0.00% | 2,327,547 |
| 2017-09-12 | 2017-09-08 | 53.760 | 44,718 | +673 | 0.00% | 2,404,036 |
| 2017-09-11 | 2017-09-07 | 53.684 | 44,045 | +844 | 0.00% | 2,364,521 |
| 2017-09-04 | 2017-08-31 | 54.290 | 43,201 | -660 | 0.00% | 2,345,380 |
| 2017-08-29 | 2017-08-25 | 52.473 | 43,861 | +660 | 0.00% | 2,301,505 |
| 2017-07-06 | 2017-07-04 | 49.520 | 43,201 | +660 | 0.00% | 2,139,301 |
| 2017-06-27 | 2017-06-23 | 50.580 | 42,541 | -2,641 | 0.00% | 2,151,713 |
| 2017-06-22 | 2017-06-20 | 51.034 | 45,182 | +2,641 | 0.00% | 2,305,821 |
| 2017-06-15 | 2017-06-13 | 51.413 | 42,541 | -660 | 0.00% | 2,187,146 |
| 2017-06-09 | 2017-06-07 | 49.595 | 43,201 | -2,214 | 0.00% | 2,142,572 |
| 2017-05-10 | 2017-05-08 | 48.914 | 45,415 | -133 | 0.00% | 2,221,427 |
| 2017-03-30 | 2017-03-28 | 48.990 | 45,548 | +134 | 0.00% | 2,231,382 |
| 2017-03-10 | 2017-03-08 | 48.460 | 45,414 | -24 | 0.00% | 2,200,746 |
| 2017-03-02 | 2017-02-28 | 49.029 | 45,438 | +388 | 0.00% | 2,227,779 |
| 2017-02-22 | 2017-02-20 | 50.098 | 45,050 | +654 | 0.00% | 2,256,922 |
| 2017-02-17 | 2017-02-15 | 52.924 | 44,396 | -3,506 | 0.00% | 2,349,605 |
| 2017-02-02 | 2017-01-27 | 50.785 | 47,902 | -655 | 0.00% | 2,432,726 |
| 2017-01-16 | 2017-01-12 | 48.342 | 48,557 | +655 | 0.00% | 2,347,326 |
| 2016-09-30 | 2016-09-28 | 50.022 | 47,902 | +126 | 0.00% | 2,396,143 |
| 2016-09-06 | 2016-09-02 | 49.919 | 47,776 | -3,273 | 0.00% | 2,384,911 |
| 2016-09-05 | 2016-09-01 | 49.071 | 51,049 | +441 | 0.00% | 2,505,036 |
| 2016-09-01 | 2016-08-30 | 49.148 | 50,608 | -25,963 | 0.00% | 2,487,294 |
| 2016-08-30 | 2016-08-26 | 48.917 | 76,571 | -3,245 | 0.00% | 3,745,634 |
| 2016-08-29 | 2016-08-25 | 48.686 | 79,816 | +32,453 | 0.00% | 3,885,925 |
| 2016-07-18 | 2016-07-14 | 47.762 | 47,363 | -1,298 | 0.00% | 2,262,133 |
| 2016-06-07 | 2016-06-03 | 45.142 | 48,661 | -519 | 0.00% | 2,196,676 |
| 2016-06-06 | 2016-06-02 | 44.526 | 49,180 | +519 | 0.00% | 2,189,796 |
| 2016-03-31 | 2016-03-29 | 43.062 | 48,661 | +485 | 0.00% | 2,095,464 |
| 2016-03-04 | 2016-03-02 | 39.981 | 48,176 | -6,490 | 0.00% | 1,926,129 |
| 2016-03-03 | 2016-03-01 | 39.920 | 54,666 | +6,490 | 0.00% | 2,182,241 |
| 2016-03-02 | 2016-02-29 | 38.898 | 48,176 | +949 | 0.00% | 1,873,948 |
| 2016-02-24 | 2016-02-22 | 40.155 | 47,227 | -1,018 | 0.00% | 1,896,413 |
| 2016-02-18 | 2016-02-16 | 34.969 | 48,245 | +381 | 0.00% | 1,687,074 |
| 2016-02-15 | 2016-02-11 | 35.598 | 47,864 | +637 | 0.00% | 1,703,840 |
| 2015-10-22 | 2015-10-19 | 45.263 | 47,227 | -1,273 | 0.00% | 2,137,640 |
| 2015-10-07 | 2015-10-05 | 42.041 | 48,500 | +2,545 | 0.00% | 2,039,000 |
| 2015-09-11 | 2015-09-09 | 42.591 | 45,955 | +182 | 0.00% | 1,957,284 |
| 2015-08-17 | 2015-08-13 | 47.202 | 45,773 | +342 | 0.00% | 2,160,572 |
| 2015-06-19 | 2015-06-17 | 54.923 | 45,431 | -5,025 | 0.00% | 2,495,204 |
| 2015-06-17 | 2015-06-15 | 54.843 | 50,456 | +3,140 | 0.00% | 2,767,176 |
| 2015-05-27 | 2015-05-22 | 56.356 | 47,316 | -1,382 | 0.00% | 2,666,527 |
| 2015-05-04 | 2015-04-29 | 54.047 | 48,698 | -13,959 | 0.00% | 2,631,998 |
| 2015-04-27 | 2015-04-23 | 53.172 | 62,657 | +3,141 | 0.00% | 3,331,584 |
| 2015-04-13 | 2015-04-09 | 50.863 | 59,516 | -19,016 | 0.00% | 3,027,188 |
| 2015-03-27 | 2015-03-25 | 47.759 | 78,532 | +905 | 0.00% | 3,750,616 |
| 2015-03-19 | 2015-03-17 | 46.326 | 77,627 | +3,015 | 0.01% | 3,596,173 |
| 2015-03-02 | 2015-02-26 | 51.890 | 74,612 | +1,590 | 0.01% | 3,871,612 |
| 2015-02-25 | 2015-02-23 | 51.890 | 73,022 | -1,844 | 0.01% | 3,789,107 |
| 2015-02-02 | 2015-01-29 | 52.459 | 74,866 | +245 | 0.01% | 3,927,416 |
| 2015-01-23 | 2015-01-21 | 50.426 | 74,621 | +16,968 | 0.01% | 3,762,836 |
| 2014-09-12 | 2014-09-10 | 54.005 | 57,653 | +336 | 0.00% | 3,113,526 |
| 2014-08-26 | 2014-08-22 | 54.737 | 57,317 | -715 | 0.00% | 3,137,336 |
| 2014-08-18 | 2014-08-14 | 55.278 | 58,032 | +739 | 0.00% | 3,207,904 |
| 2014-05-28 | 2014-05-26 | 52.724 | 57,293 | -614 | 0.00% | 3,020,736 |
| 2014-05-26 | 2014-05-22 | 53.795 | 57,907 | +614 | 0.00% | 3,115,125 |
| 2014-04-02 | 2014-03-31 | 49.923 | 57,293 | +281 | 0.00% | 2,860,260 |
| 2014-03-06 | 2014-03-04 | 53.805 | 57,012 | +1,233 | 0.00% | 3,067,550 |
| 2014-02-14 | 2014-02-12 | 50.269 | 55,779 | -6,083 | 0.00% | 2,803,945 |
| 2014-02-11 | 2014-02-07 | 48.501 | 61,862 | +2,969 | 0.00% | 3,000,343 |
| 2014-02-05 | 2014-01-30 | 49.595 | 58,893 | +2,969 | 0.00% | 2,920,811 |
| 2013-10-04 | 2013-10-02 | 55.574 | 55,924 | -2,257 | 0.00% | 3,107,897 |
| 2013-10-03 | 2013-09-30 | 55.321 | 58,181 | +2,257 | 0.00% | 3,218,630 |
| 2013-09-24 | 2013-09-19 | 54.984 | 55,924 | -111 | 0.00% | 3,074,934 |
| 2013-09-19 | 2013-09-17 | 56.500 | 56,035 | -5,938 | 0.00% | 3,165,967 |
| 2013-09-13 | 2013-09-11 | 53.300 | 61,973 | +358 | 0.00% | 3,303,168 |
| 2013-08-22 | 2013-08-20 | 51.869 | 61,615 | -5,938 | 0.00% | 3,195,888 |
| 2013-08-19 | 2013-08-15 | 55.053 | 67,553 | +911 | 0.01% | 3,718,971 |
| 2013-06-25 | 2013-06-21 | 46.688 | 66,642 | +5,858 | 0.01% | 3,111,385 |
| 2013-06-19 | 2013-06-17 | 48.480 | 60,784 | -1,758 | 0.00% | 2,946,836 |
| 2013-04-17 | 2013-04-15 | 50.785 | 62,542 | -454 | 0.00% | 3,176,195 |
| 2013-04-09 | 2013-04-05 | 51.297 | 62,996 | +490 | 0.00% | 3,231,512 |
| 2013-03-20 | 2013-03-18 | 52.919 | 62,506 | -586 | 0.00% | 3,307,743 |
| 2013-03-13 | 2013-03-11 | 56.150 | 63,092 | +4,679 | 0.00% | 3,542,585 |
| 2013-03-12 | 2013-03-08 | 56.150 | 58,413 | +5,744 | 0.00% | 3,279,861 |
| 2013-03-01 | 2013-02-27 | 54.931 | 52,669 | -2,872 | 0.00% | 2,893,148 |
| 2012-12-28 | 2012-12-24 | 51.100 | 55,541 | -13,562 | 0.00% | 2,838,168 |
| 2012-12-10 | 2012-12-06 | 52.580 | 69,103 | -1,264 | 0.01% | 3,633,458 |
| 2012-12-06 | 2012-12-04 | 51.710 | 70,367 | +1,264 | 0.01% | 3,638,662 |
| 2012-11-14 | 2012-11-12 | 49.795 | 69,103 | +2,871 | 0.01% | 3,440,956 |
| 2012-11-07 | 2012-11-05 | 51.275 | 66,232 | +575 | 0.01% | 3,396,014 |
| 2012-09-14 | 2012-09-12 | 49.272 | 65,657 | -232 | 0.01% | 3,235,070 |
| 2012-09-12 | 2012-09-10 | 48.750 | 65,889 | +791 | 0.01% | 3,212,086 |
| 2012-08-21 | 2012-08-17 | 52.905 | 65,098 | -345 | 0.01% | 3,443,984 |
| 2012-08-20 | 2012-08-16 | 51.491 | 65,443 | +940 | 0.01% | 3,369,756 |
| 2012-08-16 | 2012-08-14 | 51.933 | 64,503 | -1,698 | 0.01% | 3,349,839 |
| 2012-08-06 | 2012-08-02 | 48.400 | 66,201 | -29 | 0.01% | 3,204,143 |
| 2012-08-02 | 2012-07-31 | 47.782 | 66,230 | +29 | 0.01% | 3,164,599 |
| 2012-07-23 | 2012-07-19 | 47.694 | 66,201 | -793 | 0.01% | 3,157,367 |
| 2012-07-19 | 2012-07-17 | 47.340 | 66,994 | -6,126 | 0.01% | 3,171,520 |
| 2012-06-26 | 2012-06-22 | 45.751 | 73,120 | +6,126 | 0.01% | 3,345,281 |
| 2012-06-13 | 2012-06-11 | 44.867 | 66,994 | -1,132 | 0.01% | 3,005,843 |
| 2012-06-07 | 2012-06-05 | 45.486 | 68,126 | +1,698 | 0.01% | 3,098,752 |
| 2012-03-27 | 2012-03-23 | 50.785 | 66,428 | +400 | 0.01% | 3,373,539 |
| 2012-03-07 | 2012-03-05 | 54.229 | 66,028 | -1,132 | 0.01% | 3,580,661 |
| 2012-03-01 | 2012-02-28 | 55.578 | 67,160 | +1,096 | 0.01% | 3,732,624 |
| 2012-02-10 | 2012-02-08 | 55.847 | 66,064 | -557 | 0.01% | 3,689,505 |
| 2012-02-08 | 2012-02-06 | 54.950 | 66,621 | +11,137 | 0.01% | 3,660,795 |
| 2012-01-27 | 2012-01-20 | 55.668 | 55,484 | -556 | 0.00% | 3,088,676 |
| 2012-01-26 | 2012-01-19 | 54.231 | 56,040 | -2,228 | 0.00% | 3,039,121 |
| 2011-12-14 | 2011-12-12 | 50.281 | 58,268 | -445 | 0.01% | 2,929,753 |
| 2011-12-01 | 2011-11-29 | 46.510 | 58,713 | -669 | 0.01% | 2,730,718 |
| 2011-11-28 | 2011-11-24 | 45.881 | 59,382 | +1,782 | 0.01% | 2,724,511 |
| 2011-09-28 | 2011-09-26 | 47.407 | 57,600 | +446 | 0.00% | 2,730,670 |
| 2011-09-19 | 2011-09-15 | 50.370 | 57,154 | +131 | 0.00% | 2,878,872 |
| 2011-08-24 | 2011-08-22 | 52.795 | 57,023 | -779 | 0.00% | 3,010,511 |
| 2011-08-23 | 2011-08-19 | 53.399 | 57,802 | +779 | 0.01% | 3,086,556 |
| 2011-08-22 | 2011-08-18 | 54.037 | 57,023 | +837 | 0.00% | 3,081,332 |
| 2011-08-10 | 2011-08-08 | 51.850 | 56,186 | +1,097 | 0.00% | 2,913,225 |
| 2011-08-09 | 2011-08-05 | 52.488 | 55,089 | +1,098 | 0.00% | 2,891,486 |
| 2011-08-03 | 2011-08-01 | 55.768 | 53,991 | -2,305 | 0.00% | 3,010,971 |
| 2011-08-02 | 2011-07-29 | 54.857 | 56,296 | -439 | 0.00% | 3,088,217 |
| 2011-07-28 | 2011-07-26 | 55.859 | 56,735 | +330 | 0.01% | 3,169,168 |
| 2011-06-02 | 2011-05-31 | 62.056 | 56,405 | -1,647 | 0.00% | 3,500,245 |
| 2011-05-25 | 2011-05-23 | 56.953 | 58,052 | +2,195 | 0.01% | 3,306,214 |
| 2011-04-20 | 2011-04-18 | 60.142 | 55,857 | +405 | 0.00% | 3,359,350 |
| 2011-04-01 | 2011-03-30 | 60.324 | 55,452 | -1,098 | 0.00% | 3,345,099 |
| 2011-03-31 | 2011-03-29 | 59.140 | 56,550 | -1,097 | 0.01% | 3,344,345 |
| 2011-03-30 | 2011-03-28 | 58.957 | 57,647 | -1,646 | 0.01% | 3,398,715 |
| 2011-03-29 | 2011-03-25 | 58.319 | 59,293 | -1,646 | 0.01% | 3,457,937 |
| 2011-03-25 | 2011-03-23 | 59.998 | 60,939 | +1,056 | 0.01% | 3,656,191 |
| 2011-03-24 | 2011-03-22 | 59.998 | 59,883 | +5,392 | 0.01% | 3,592,834 |
| 2011-03-18 | 2011-03-16 | 60.925 | 54,491 | +539 | 0.00% | 3,319,858 |
| 2011-03-17 | 2011-03-15 | 61.203 | 53,952 | +1,079 | 0.00% | 3,302,028 |
| 2011-01-21 | 2011-01-19 | 65.747 | 52,873 | -1,079 | 0.00% | 3,476,238 |
| 2011-01-18 | 2011-01-14 | 65.191 | 53,952 | -2,062 | 0.00% | 3,517,161 |
| 2011-01-17 | 2011-01-13 | 63.892 | 56,014 | +1,079 | 0.01% | 3,578,863 |
| 2011-01-13 | 2011-01-11 | 64.356 | 54,935 | -1,186 | 0.00% | 3,535,395 |
| 2010-11-03 | 2010-11-01 | 62.316 | 56,121 | +102 | 0.01% | 3,497,228 |
| 2010-10-22 | 2010-10-20 | 65.191 | 56,019 | -546 | 0.01% | 3,651,909 |
| 2010-10-21 | 2010-10-19 | 64.541 | 56,565 | -23 | 0.01% | 3,650,786 |
| 2010-10-20 | 2010-10-18 | 63.429 | 56,588 | +539 | 0.01% | 3,589,300 |
| 2010-10-19 | 2010-10-15 | 62.965 | 56,049 | -1,079 | 0.01% | 3,529,124 |
| 2010-10-08 | 2010-10-06 | 61.018 | 57,128 | -1,617 | 0.01% | 3,485,814 |
| 2010-09-27 | 2010-09-22 | 59.998 | 58,745 | +317 | 0.01% | 3,524,557 |
| 2010-09-22 | 2010-09-20 | 59.905 | 58,428 | -539 | 0.01% | 3,500,119 |
| 2010-09-16 | 2010-09-14 | 59.348 | 58,967 | -11,862 | 0.01% | 3,499,599 |
| 2010-09-09 | 2010-09-07 | 58.514 | 70,829 | -2,372 | 0.01% | 4,144,477 |
| 2010-09-08 | 2010-09-06 | 57.772 | 73,201 | -540 | 0.01% | 4,228,968 |
| 2010-08-30 | 2010-08-26 | 56.726 | 73,741 | +931 | 0.01% | 4,183,049 |
| 2010-08-19 | 2010-08-17 | 57.759 | 72,810 | -532 | 0.01% | 4,205,457 |
| 2010-08-16 | 2010-08-12 | 59.168 | 73,342 | +532 | 0.01% | 4,339,506 |
| 2010-08-09 | 2010-08-05 | 57.478 | 72,810 | +533 | 0.01% | 4,184,942 |
| 2010-08-06 | 2010-08-04 | 58.135 | 72,277 | -426 | 0.01% | 4,201,823 |
| 2010-08-04 | 2010-08-02 | 58.229 | 72,703 | -2,662 | 0.01% | 4,233,417 |
| 2010-07-27 | 2010-07-23 | 54.472 | 75,365 | -106 | 0.01% | 4,105,298 |
| 2010-05-31 | 2010-05-27 | 51.655 | 75,471 | -1,065 | 0.01% | 3,898,431 |
| 2010-05-27 | 2010-05-25 | 50.340 | 76,536 | -1,065 | 0.01% | 3,852,810 |
| 2010-05-24 | 2010-05-19 | 50.903 | 77,601 | -532 | 0.01% | 3,950,150 |
| 2010-05-12 | 2010-05-10 | 51.467 | 78,133 | +1,064 | 0.01% | 4,021,259 |
| 2010-04-23 | 2010-04-21 | 54.754 | 77,069 | +408 | 0.01% | 4,219,833 |
| 2010-04-15 | 2010-04-13 | 55.317 | 76,661 | -5,324 | 0.01% | 4,240,692 |
| 2010-04-13 | 2010-04-09 | 55.599 | 81,985 | -4,792 | 0.01% | 4,558,302 |
| 2010-04-12 | 2010-04-08 | 54.660 | 86,777 | +2,130 | 0.01% | 4,743,235 |
| 2010-04-09 | 2010-04-07 | 54.942 | 84,647 | -1,065 | 0.01% | 4,650,658 |
| 2010-04-08 | 2010-04-01 | 54.190 | 85,712 | +1,065 | 0.01% | 4,644,772 |
| 2010-03-29 | 2010-03-25 | 54.732 | 84,647 | +532 | 0.01% | 4,632,879 |
| 2010-03-26 | 2010-03-24 | 55.209 | 84,115 | +1,410 | 0.01% | 4,643,934 |
| 2010-03-24 | 2010-03-22 | 55.496 | 82,705 | +523 | 0.01% | 4,589,789 |
| 2010-03-10 | 2010-03-08 | 55.687 | 82,182 | +523 | 0.01% | 4,576,464 |
| 2010-03-09 | 2010-03-05 | 54.541 | 81,659 | -523 | 0.01% | 4,453,741 |
| 2010-03-05 | 2010-03-03 | 54.732 | 82,182 | -1,047 | 0.01% | 4,497,965 |
| 2010-03-04 | 2010-03-02 | 54.636 | 83,229 | -5,235 | 0.01% | 4,547,320 |
| 2010-02-18 | 2010-02-12 | 52.821 | 88,464 | +5,235 | 0.01% | 4,672,792 |
| 2010-02-08 | 2010-02-04 | 51.866 | 83,229 | +1,047 | 0.01% | 4,316,774 |
| 2010-01-26 | 2010-01-22 | 54.063 | 82,182 | +2,712 | 0.01% | 4,443,016 |
| 2010-01-25 | 2010-01-21 | 54.636 | 79,470 | +523 | 0.01% | 4,341,942 |
| 2010-01-22 | 2010-01-20 | 55.209 | 78,947 | +1,570 | 0.01% | 4,358,612 |
| 2010-01-19 | 2010-01-15 | 55.305 | 77,377 | +5,235 | 0.01% | 4,279,325 |
| 2010-01-18 | 2010-01-14 | 55.782 | 72,142 | +2,408 | 0.01% | 4,024,258 |
| 2010-01-08 | 2010-01-06 | 58.266 | 69,734 | +419 | 0.01% | 4,063,116 |
| 2010-01-06 | 2010-01-04 | 58.839 | 69,315 | -2,618 | 0.01% | 4,078,427 |
| 2009-12-16 | 2009-12-14 | 62.373 | 71,933 | -523 | 0.01% | 4,486,691 |
| 2009-12-15 | 2009-12-11 | 62.755 | 72,456 | -17,065 | 0.01% | 4,546,995 |
| 2009-12-08 | 2009-12-04 | 63.424 | 89,521 | -1,570 | 0.01% | 5,677,770 |
| 2009-12-02 | 2009-11-30 | 64.093 | 91,091 | +3,140 | 0.01% | 5,838,251 |
| 2009-11-30 | 2009-11-26 | 66.863 | 87,951 | +3,141 | 0.01% | 5,880,627 |
| 2009-11-25 | 2009-11-23 | 63.042 | 84,810 | +17,065 | 0.01% | 5,346,576 |
| 2009-11-20 | 2009-11-18 | 61.991 | 67,745 | -1,047 | 0.01% | 4,199,588 |
| 2009-11-17 | 2009-11-13 | 62.660 | 68,792 | -88 | 0.01% | 4,310,489 |
| 2009-11-16 | 2009-11-12 | 65.048 | 68,880 | +4,873 | 0.01% | 4,480,485 |
| 2009-11-13 | 2009-11-11 | 63.710 | 64,007 | -2,042 | 0.01% | 4,077,914 |
| 2009-11-10 | 2009-11-06 | 54.827 | 66,049 | -628 | 0.01% | 3,621,287 |
| 2009-11-09 | 2009-11-05 | 53.395 | 66,677 | +1,570 | 0.01% | 3,560,186 |
| 2009-11-04 | 2009-11-02 | 51.675 | 65,107 | +629 | 0.01% | 3,364,416 |
| 2009-11-02 | 2009-10-29 | 52.153 | 64,478 | -210 | 0.01% | 3,362,707 |
| 2009-10-29 | 2009-10-27 | 53.681 | 64,688 | -1,151 | 0.01% | 3,472,521 |
| 2009-10-28 | 2009-10-23 | 54.541 | 65,839 | +1,151 | 0.01% | 3,590,907 |
| 2009-10-13 | 2009-10-09 | 55.018 | 64,688 | -1,047 | 0.01% | 3,559,025 |
| 2009-10-12 | 2009-10-08 | 54.827 | 65,735 | +1,047 | 0.01% | 3,604,071 |
| 2009-10-05 | 2009-09-30 | 53.490 | 64,688 | -273 | 0.01% | 3,460,163 |
| 2009-09-22 | 2009-09-18 | 55.496 | 64,961 | -2,094 | 0.01% | 3,605,069 |
| 2009-09-21 | 2009-09-17 | 55.496 | 67,055 | -523 | 0.01% | 3,721,278 |
| 2009-09-18 | 2009-09-16 | 53.490 | 67,578 | -2,199 | 0.01% | 3,614,749 |
| 2009-09-17 | 2009-09-15 | 51.580 | 69,777 | +1,570 | 0.01% | 3,599,075 |
| 2009-09-14 | 2009-09-10 | 52.535 | 68,207 | -3,769 | 0.01% | 3,583,244 |
| 2009-09-11 | 2009-09-09 | 52.344 | 71,976 | -4,083 | 0.01% | 3,767,498 |
| 2009-09-07 | 2009-09-03 | 51.923 | 76,059 | +473 | 0.01% | 3,949,222 |
| 2009-08-28 | 2009-08-26 | 50.186 | 75,586 | -1,037 | 0.01% | 3,793,354 |
| 2009-08-27 | 2009-08-25 | 50.186 | 76,623 | +1,555 | 0.01% | 3,845,397 |
| 2009-08-13 | 2009-08-11 | 49.993 | 75,068 | -6,735 | 0.01% | 3,752,868 |
| 2009-08-12 | 2009-08-10 | 48.449 | 81,803 | -1,555 | 0.01% | 3,963,251 |
| 2009-08-10 | 2009-08-06 | 48.835 | 83,358 | -1,036 | 0.01% | 4,070,769 |
| 2009-08-07 | 2009-08-05 | 48.352 | 84,394 | +2,591 | 0.01% | 4,080,637 |
| 2009-08-06 | 2009-08-04 | 49.993 | 81,803 | +1,554 | 0.01% | 4,089,570 |
| 2009-08-05 | 2009-08-03 | 50.089 | 80,249 | -1,036 | 0.01% | 4,019,626 |
| 2009-08-04 | 2009-07-31 | 49.800 | 81,285 | -518 | 0.01% | 4,047,984 |
| 2009-07-30 | 2009-07-28 | 49.028 | 81,803 | +1,036 | 0.01% | 4,010,621 |
| 2009-07-27 | 2009-07-23 | 48.449 | 80,767 | -1,554 | 0.01% | 3,913,058 |
| 2009-07-24 | 2009-07-22 | 46.905 | 82,321 | -51,290 | 0.01% | 3,861,229 |
| 2009-07-22 | 2009-07-20 | 46.422 | 133,611 | -2,383 | 0.01% | 6,202,488 |
| 2009-07-21 | 2009-07-17 | 44.974 | 135,994 | +51,808 | 0.01% | 6,116,237 |
| 2009-07-20 | 2009-07-16 | 44.202 | 84,186 | +1,347 | 0.01% | 3,721,208 |
| 2009-07-17 | 2009-07-15 | 43.334 | 82,839 | -1,037 | 0.01% | 3,589,714 |
| 2009-07-15 | 2009-07-13 | 41.114 | 83,876 | +1,037 | 0.01% | 3,448,466 |
| 2009-07-10 | 2009-07-08 | 42.562 | 82,839 | +518 | 0.01% | 3,525,755 |
| 2009-07-06 | 2009-07-02 | 44.974 | 82,321 | +1,036 | 0.01% | 3,702,331 |
| 2009-07-02 | 2009-06-29 | 46.132 | 81,285 | +518 | 0.01% | 3,749,876 |
| 2009-06-30 | 2009-06-26 | 46.808 | 80,767 | -518 | 0.01% | 3,780,544 |
| 2009-06-29 | 2009-06-25 | 46.036 | 81,285 | +3,108 | 0.01% | 3,742,031 |
| 2009-06-24 | 2009-06-22 | 45.553 | 78,177 | -1,554 | 0.01% | 3,561,227 |
| 2009-06-23 | 2009-06-19 | 46.712 | 79,731 | +1,554 | 0.01% | 3,724,356 |
| 2009-06-18 | 2009-06-16 | 46.036 | 78,177 | +8,289 | 0.01% | 3,598,952 |
| 2009-06-17 | 2009-06-15 | 47.001 | 69,888 | +5,699 | 0.01% | 3,284,810 |
| 2009-06-11 | 2009-06-09 | 49.028 | 64,189 | +829 | 0.01% | 3,147,045 |
| 2009-06-10 | 2009-06-08 | 51.827 | 63,360 | +311 | 0.01% | 3,283,735 |
| 2009-06-09 | 2009-06-05 | 54.046 | 63,049 | -104 | 0.01% | 3,407,571 |
| 2009-06-08 | 2009-06-04 | 52.985 | 63,153 | +570 | 0.01% | 3,346,147 |
| 2009-06-05 | 2009-06-03 | 53.564 | 62,583 | -2,965 | 0.01% | 3,352,185 |
| 2009-06-04 | 2009-06-02 | 51.248 | 65,548 | -6,735 | 0.01% | 3,359,175 |
| 2009-06-01 | 2009-05-27 | 47.580 | 72,283 | -2,279 | 0.01% | 3,439,234 |
| 2009-05-22 | 2009-05-20 | 47.870 | 74,562 | -1,036 | 0.01% | 3,569,257 |
| 2009-05-21 | 2009-05-19 | 47.387 | 75,598 | +1,036 | 0.01% | 3,582,370 |
| 2009-05-13 | 2009-05-11 | 47.580 | 74,562 | -1,036 | 0.01% | 3,547,669 |
| 2009-05-12 | 2009-05-08 | 47.966 | 75,598 | +8,807 | 0.01% | 3,626,146 |
| 2009-05-11 | 2009-05-07 | 48.063 | 66,791 | -7,771 | 0.01% | 3,210,154 |
| 2009-05-08 | 2009-05-06 | 43.527 | 74,562 | +3,108 | 0.01% | 3,245,434 |
| 2009-05-07 | 2009-05-05 | 41.017 | 71,454 | +518 | 0.01% | 2,930,853 |
| 2009-05-06 | 2009-05-04 | 38.450 | 70,936 | +1,555 | 0.01% | 2,727,499 |
| 2009-05-05 | 2009-04-30 | 35.902 | 69,381 | -5,699 | 0.01% | 2,490,933 |
| 2009-04-30 | 2009-04-28 | 33.316 | 75,080 | -674 | 0.01% | 2,501,346 |
| 2009-04-20 | 2009-04-16 | 37.099 | 75,754 | -518 | 0.01% | 2,810,396 |
| 2009-04-17 | 2009-04-15 | 37.099 | 76,272 | +7,303 | 0.01% | 2,829,614 |
| 2009-04-16 | 2009-04-14 | 36.790 | 68,969 | -2,590 | 0.01% | 2,537,380 |
| 2009-04-15 | 2009-04-09 | 34.783 | 71,559 | +2,590 | 0.01% | 2,489,016 |
| 2009-04-09 | 2009-04-07 | 34.744 | 68,969 | +2,591 | 0.01% | 2,396,266 |
| 2009-04-06 | 2009-04-02 | 31.694 | 66,378 | -518 | 0.01% | 2,103,807 |
| 2009-04-03 | 2009-04-01 | 29.301 | 66,896 | +518 | 0.01% | 1,960,110 |
| 2009-04-01 | 2009-03-30 | 28.760 | 66,378 | -311 | 0.01% | 1,909,058 |
| 2009-03-26 | 2009-03-24 | 30.227 | 66,689 | -1,036 | 0.01% | 2,015,833 |
| 2009-03-18 | 2009-03-16 | 30.957 | 67,725 | +6,241 | 0.01% | 2,096,543 |
| 2009-03-04 | 2009-03-02 | 31.892 | 61,484 | +470 | 0.01% | 1,960,861 |
| 2009-03-03 | 2009-02-27 | 34.571 | 61,014 | +941 | 0.01% | 2,109,325 |
| 2009-02-20 | 2009-02-18 | 35.124 | 60,073 | -10,348 | 0.01% | 2,110,001 |
| 2009-02-19 | 2009-02-17 | 33.806 | 70,421 | +941 | 0.01% | 2,380,634 |
| 2009-02-17 | 2009-02-13 | 34.486 | 69,480 | +9,407 | 0.01% | 2,396,095 |
| 2009-02-16 | 2009-02-12 | 34.869 | 60,073 | +940 | 0.01% | 2,094,675 |
| 2009-02-09 | 2009-02-05 | 35.507 | 59,133 | -2,351 | 0.01% | 2,099,616 |
| 2009-02-05 | 2009-02-03 | 33.168 | 61,484 | -4,704 | 0.01% | 2,039,295 |
| 2009-02-04 | 2009-02-02 | 32.105 | 66,188 | +3,763 | 0.01% | 2,124,954 |
| 2009-02-02 | 2009-01-29 | 32.785 | 62,425 | -4,703 | 0.01% | 2,046,616 |
| 2009-01-23 | 2009-01-21 | 32.530 | 67,128 | +6,584 | 0.01% | 2,183,678 |
| 2009-01-22 | 2009-01-20 | 34.061 | 60,544 | +2,352 | 0.01% | 2,062,182 |
| 2009-01-20 | 2009-01-16 | 34.996 | 58,192 | -4,703 | 0.01% | 2,036,510 |
| 2009-01-16 | 2009-01-14 | 33.593 | 62,895 | +2,351 | 0.01% | 2,112,840 |
| 2009-01-13 | 2009-01-09 | 35.932 | 60,544 | +2,352 | 0.01% | 2,175,461 |
| 2009-01-09 | 2009-01-07 | 37.378 | 58,192 | -941 | 0.01% | 2,175,082 |
| 2008-12-16 | 2008-12-12 | 36.102 | 59,133 | +941 | 0.01% | 2,134,819 |
| 2008-12-10 | 2008-12-08 | 38.058 | 58,192 | -1,317 | 0.01% | 2,214,674 |
| 2008-12-09 | 2008-12-05 | 34.061 | 59,509 | -564 | 0.01% | 2,026,929 |
| 2008-12-04 | 2008-12-02 | 33.381 | 60,073 | -4,704 | 0.01% | 2,005,268 |
| 2008-12-01 | 2008-11-27 | 34.231 | 64,777 | -564 | 0.01% | 2,217,380 |
| 2008-11-19 | 2008-11-17 | 32.488 | 65,341 | -3,763 | 0.01% | 2,122,768 |
| 2008-11-14 | 2008-11-12 | 32.743 | 69,104 | +565 | 0.01% | 2,262,650 |
| 2008-11-13 | 2008-11-11 | 33.381 | 68,539 | +5,079 | 0.01% | 2,287,867 |
| 2008-11-12 | 2008-11-10 | 35.464 | 63,460 | -1,881 | 0.01% | 2,250,554 |
| 2008-11-11 | 2008-11-07 | 36.145 | 65,341 | +1,881 | 0.01% | 2,361,718 |
| 2008-11-10 | 2008-11-06 | 34.869 | 63,460 | -4,703 | 0.01% | 2,212,775 |
| 2008-11-07 | 2008-11-05 | 37.420 | 68,163 | +8,466 | 0.01% | 2,550,673 |
| 2008-11-06 | 2008-11-04 | 34.018 | 59,697 | +940 | 0.01% | 2,030,794 |
| 2008-10-30 | 2008-10-28 | 31.339 | 58,757 | -4,703 | 0.01% | 1,841,410 |
| 2008-10-29 | 2008-10-27 | 28.448 | 63,460 | -941 | 0.01% | 1,805,301 |
| 2008-10-28 | 2008-10-24 | 33.848 | 64,401 | -3,292 | 0.01% | 2,179,862 |
| 2008-10-17 | 2008-10-15 | 46.988 | 67,693 | +9,407 | 0.01% | 3,180,749 |
| 2008-10-16 | 2008-10-14 | 46.988 | 58,286 | -188 | 0.01% | 2,738,734 |
| 2008-10-15 | 2008-10-13 | 46.031 | 58,474 | -941 | 0.01% | 2,691,622 |
| 2008-10-14 | 2008-10-10 | 42.842 | 59,415 | +188 | 0.01% | 2,545,450 |
| 2008-10-09 | 2008-10-06 | 46.988 | 59,227 | -2,257 | 0.01% | 2,782,950 |
| 2008-10-08 | 2008-10-03 | 48.264 | 61,484 | +2,257 | 0.01% | 2,967,436 |
| 2008-10-06 | 2008-10-02 | 50.496 | 59,227 | +1,881 | 0.01% | 2,990,727 |
| 2008-10-03 | 2008-09-30 | 51.028 | 57,346 | +7,526 | 0.01% | 2,926,225 |
| 2008-10-02 | 2008-09-29 | 52.091 | 49,820 | +941 | 0.01% | 2,595,154 |
| 2008-09-30 | 2008-09-26 | 54.961 | 48,879 | -1,694 | 0.01% | 2,686,435 |
| 2008-09-29 | 2008-09-25 | 55.280 | 50,573 | +283 | 0.01% | 2,795,667 |
| 2008-09-26 | 2008-09-24 | 53.473 | 50,290 | +9,030 | 0.01% | 2,689,138 |
| 2008-09-25 | 2008-09-23 | 57.406 | 41,260 | +282 | 0.01% | 2,368,571 |
| 2008-09-17 | 2008-09-12 | 64.422 | 40,978 | -2,259 | 0.01% | 2,639,896 |
| 2008-09-16 | 2008-09-11 | 64.316 | 43,237 | -1,411 | 0.01% | 2,780,829 |
| 2008-09-12 | 2008-09-10 | 64.847 | 44,648 | +1,411 | 0.01% | 2,895,311 |
| 2008-09-09 | 2008-09-05 | 63.359 | 43,237 | -3,387 | 0.01% | 2,739,462 |
| 2008-09-08 | 2008-09-04 | 64.103 | 46,624 | -2,446 | 0.01% | 2,988,755 |
| 2008-09-05 | 2008-09-03 | 64.210 | 49,070 | +1,317 | 0.01% | 3,150,768 |
| 2008-09-04 | 2008-09-02 | 65.804 | 47,753 | +2,258 | 0.01% | 3,142,351 |
| 2008-09-03 | 2008-09-01 | 65.911 | 45,495 | +1,317 | 0.01% | 2,998,602 |
| 2008-09-02 | 2008-08-29 | 66.229 | 44,178 | -2,634 | 0.01% | 2,925,887 |
| 2008-09-01 | 2008-08-28 | 63.466 | 46,812 | +2,352 | 0.01% | 2,970,947 |
| 2008-08-29 | 2008-08-27 | 65.804 | 44,460 | -659 | 0.01% | 2,925,658 |
| 2008-08-28 | 2008-08-26 | 64.635 | 45,119 | +1,411 | 0.01% | 2,916,261 |
| 2008-08-27 | 2008-08-25 | 65.592 | 43,708 | -1,505 | 0.01% | 2,866,880 |
| 2008-08-26 | 2008-08-21 | 62.934 | 45,213 | +1,976 | 0.01% | 2,845,433 |
| 2008-08-21 | 2008-08-19 | 65.968 | 43,237 | +316 | 0.01% | 2,852,249 |
| 2008-08-18 | 2008-08-14 | 69.930 | 42,921 | -654 | 0.01% | 3,001,471 |
| 2008-08-14 | 2008-08-12 | 70.680 | 43,575 | -1,774 | 0.01% | 3,079,871 |
| 2008-08-13 | 2008-08-11 | 69.073 | 45,349 | -1,868 | 0.01% | 3,132,410 |
| 2008-08-11 | 2008-08-07 | 70.037 | 47,217 | -9,337 | 0.01% | 3,306,947 |
| 2008-08-08 | 2008-08-05 | 71.108 | 56,554 | +16,247 | 0.01% | 4,021,449 |
| 2008-08-07 | 2008-08-04 | 77.534 | 40,307 | +374 | 0.01% | 3,125,145 |
| 2008-08-05 | 2008-08-01 | 79.461 | 39,933 | -560 | 0.01% | 3,173,124 |
| 2008-08-04 | 2008-07-31 | 81.389 | 40,493 | -374 | 0.01% | 3,295,677 |
| 2008-07-30 | 2008-07-28 | 80.211 | 40,867 | +934 | 0.01% | 3,277,976 |
| 2008-07-29 | 2008-07-25 | 81.068 | 39,933 | +560 | 0.01% | 3,237,270 |
| 2008-07-28 | 2008-07-24 | 83.745 | 39,373 | -8,964 | 0.01% | 3,297,284 |
| 2008-07-25 | 2008-07-23 | 84.387 | 48,337 | -6,350 | 0.01% | 4,079,032 |
| 2008-07-24 | 2008-07-22 | 80.639 | 54,687 | +14,007 | 0.01% | 4,409,915 |
| 2008-07-22 | 2008-07-18 | 77.748 | 40,680 | -93 | 0.01% | 3,162,778 |
| 2008-07-21 | 2008-07-17 | 77.212 | 40,773 | -467 | 0.01% | 3,148,177 |
| 2008-07-18 | 2008-07-16 | 74.535 | 41,240 | -3,269 | 0.01% | 3,073,824 |
| 2008-07-17 | 2008-07-15 | 74.642 | 44,509 | +1,121 | 0.01% | 3,322,246 |
| 2008-07-16 | 2008-07-14 | 80.104 | 43,388 | +2,054 | 0.01% | 3,475,541 |
| 2008-07-15 | 2008-07-11 | 82.031 | 41,334 | -373 | 0.01% | 3,390,684 |
| 2008-07-14 | 2008-07-10 | 80.532 | 41,707 | +1,681 | 0.01% | 3,358,752 |
| 2008-07-10 | 2008-07-08 | 79.140 | 40,026 | +1,214 | 0.01% | 3,167,654 |
| 2008-07-08 | 2008-07-04 | 84.280 | 38,812 | +5,135 | 0.00% | 3,271,086 |
| 2008-07-07 | 2008-07-03 | 84.923 | 33,677 | +654 | 0.00% | 2,859,945 |
| 2008-07-04 | 2008-07-02 | 88.564 | 33,023 | +934 | 0.00% | 2,924,645 |
| 2008-06-26 | 2008-06-24 | 90.170 | 32,089 | +373 | 0.00% | 2,893,473 |
| 2008-06-24 | 2008-06-20 | 91.027 | 31,716 | -186 | 0.00% | 2,887,011 |
| 2008-06-23 | 2008-06-19 | 91.777 | 31,902 | +466 | 0.00% | 2,927,857 |
| 2008-06-17 | 2008-06-13 | 94.240 | 31,436 | +281 | 0.00% | 2,962,519 |
| 2008-06-16 | 2008-06-12 | 97.024 | 31,155 | +653 | 0.00% | 3,022,784 |
| 2008-06-11 | 2008-06-06 | 101.415 | 30,502 | +374 | 0.00% | 3,093,353 |
| 2008-06-06 | 2008-06-04 | 101.950 | 30,128 | +280 | 0.00% | 3,071,556 |
| 2008-05-21 | 2008-05-19 | 100.772 | 29,848 | -560 | 0.00% | 3,007,849 |
| 2008-05-20 | 2008-05-16 | 98.095 | 30,408 | -401 | 0.00% | 2,982,871 |
| 2008-05-19 | 2008-05-15 | 97.881 | 30,809 | -1,027 | 0.00% | 3,015,608 |
| 2008-05-15 | 2008-05-13 | 92.740 | 31,836 | -653 | 0.00% | 2,952,484 |
| 2008-05-14 | 2008-05-09 | 91.241 | 32,489 | +653 | 0.00% | 2,964,334 |
| 2008-05-08 | 2008-05-06 | 94.668 | 31,836 | -467 | 0.00% | 3,013,852 |
| 2008-05-06 | 2008-05-02 | 94.989 | 32,303 | +747 | 0.00% | 3,068,440 |
| 2008-05-05 | 2008-04-30 | 95.096 | 31,556 | -93 | 0.00% | 3,000,862 |
| 2008-05-02 | 2008-04-29 | 94.347 | 31,649 | -187 | 0.00% | 2,985,981 |
| 2008-04-30 | 2008-04-28 | 92.312 | 31,836 | +187 | 0.00% | 2,938,847 |
| 2008-04-25 | 2008-04-23 | 92.633 | 31,649 | -3,268 | 0.00% | 2,931,752 |
| 2008-04-24 | 2008-04-22 | 90.813 | 34,917 | +187 | 0.00% | 3,170,910 |
| 2008-04-23 | 2008-04-21 | 90.384 | 34,730 | +280 | 0.00% | 3,139,051 |
| 2008-04-18 | 2008-04-16 | 90.706 | 34,450 | -985 | 0.00% | 3,124,811 |
| 2008-04-17 | 2008-04-15 | 89.849 | 35,435 | -561 | 0.00% | 3,183,798 |
| 2008-04-11 | 2008-04-09 | 87.493 | 35,996 | -186 | 0.00% | 3,149,397 |
| 2008-04-08 | 2008-04-03 | 89.206 | 36,182 | -281 | 0.00% | 3,227,667 |
| 2008-04-07 | 2008-04-02 | 88.350 | 36,463 | -7,470 | 0.00% | 3,221,495 |
| 2008-04-02 | 2008-03-31 | 83.424 | 43,933 | -654 | 0.01% | 3,665,046 |
| 2008-04-01 | 2008-03-28 | 85.672 | 44,587 | -1,307 | 0.01% | 3,819,877 |
| 2008-03-19 | 2008-03-17 | 80.298 | 45,894 | +7,298 | 0.01% | 3,685,219 |
| 2008-03-17 | 2008-03-13 | 88.494 | 38,596 | +812 | 0.01% | 3,415,533 |
| 2008-03-12 | 2008-03-10 | 91.485 | 37,784 | +271 | 0.01% | 3,456,666 |
| 2008-03-05 | 2008-03-03 | 92.814 | 37,513 | +271 | 0.01% | 3,481,731 |
| 2008-03-04 | 2008-02-29 | 94.697 | 37,242 | -271 | 0.00% | 3,526,700 |
| 2008-03-03 | 2008-02-28 | 94.697 | 37,513 | +1,354 | 0.01% | 3,552,363 |
| 2008-02-29 | 2008-02-27 | 94.475 | 36,159 | +723 | 0.00% | 3,416,134 |
| 2008-02-28 | 2008-02-26 | 91.706 | 35,436 | -271 | 0.00% | 3,249,709 |
| 2008-02-26 | 2008-02-22 | 89.270 | 35,707 | +451 | 0.00% | 3,187,556 |
| 2008-02-25 | 2008-02-21 | 90.156 | 35,256 | +452 | 0.00% | 3,178,534 |
| 2008-02-20 | 2008-02-18 | 89.602 | 34,804 | +722 | 0.00% | 3,118,510 |
| 2008-02-19 | 2008-02-15 | 92.260 | 34,082 | +722 | 0.00% | 3,144,412 |
| 2008-02-12 | 2008-02-06 | 92.703 | 33,360 | +271 | 0.00% | 3,092,580 |
| 2008-01-30 | 2008-01-28 | 98.352 | 33,089 | -8,758 | 0.00% | 3,254,363 |
| 2008-01-29 | 2008-01-25 | 104.554 | 41,847 | +9,029 | 0.01% | 4,375,279 |
| 2008-01-28 | 2008-01-24 | 97.133 | 32,818 | -4,966 | 0.00% | 3,187,727 |
| 2008-01-25 | 2008-01-23 | 97.023 | 37,784 | -451 | 0.01% | 3,665,907 |
| 2008-01-24 | 2008-01-22 | 88.716 | 38,235 | +5,417 | 0.01% | 3,392,056 |
| 2008-01-23 | 2008-01-21 | 100.013 | 32,818 | -271 | 0.00% | 3,282,232 |
| 2008-01-21 | 2008-01-17 | 102.007 | 33,089 | +181 | 0.00% | 3,375,302 |
| 2008-01-18 | 2008-01-16 | 101.896 | 32,908 | -903 | 0.00% | 3,353,194 |
| 2008-01-17 | 2008-01-15 | 105.883 | 33,811 | -361 | 0.00% | 3,580,019 |
| 2008-01-16 | 2008-01-14 | 108.098 | 34,172 | +903 | 0.00% | 3,693,938 |
| 2008-01-14 | 2008-01-10 | 111.643 | 33,269 | +2,257 | 0.00% | 3,714,238 |
| 2007-12-21 | 2007-12-19 | 108.320 | 31,012 | -2,167 | 0.00% | 3,359,217 |
| 2007-12-20 | 2007-12-18 | 106.991 | 33,179 | -181 | 0.00% | 3,549,849 |
| 2007-12-19 | 2007-12-17 | 104.222 | 33,360 | +2,258 | 0.00% | 3,476,843 |
| 2007-12-17 | 2007-12-13 | 114.190 | 31,102 | +2,437 | 0.00% | 3,551,537 |
| 2007-12-14 | 2007-12-12 | 117.845 | 28,665 | +452 | 0.00% | 3,378,026 |
| 2007-12-11 | 2007-12-07 | 119.396 | 28,213 | -5,056 | 0.00% | 3,368,507 |
| 2007-12-07 | 2007-12-05 | 122.275 | 33,269 | -4,966 | 0.00% | 4,067,975 |
| 2007-12-06 | 2007-12-04 | 114.855 | 38,235 | -90 | 0.01% | 4,391,463 |
| 2007-12-04 | 2007-11-30 | 104.886 | 38,325 | -4,334 | 0.01% | 4,019,773 |
| 2007-12-03 | 2007-11-29 | 103.114 | 42,659 | -7 | 0.01% | 4,398,755 |
| 2007-11-30 | 2007-11-28 | 101.231 | 42,666 | +3,883 | 0.01% | 4,319,142 |
| 2007-11-29 | 2007-11-27 | 104.554 | 38,783 | +6 | 0.01% | 4,054,925 |
| 2007-11-26 | 2007-11-22 | 102.782 | 38,777 | +903 | 0.01% | 3,985,581 |
| 2007-11-21 | 2007-11-19 | 106.880 | 37,874 | -903 | 0.01% | 4,047,976 |
| 2007-11-20 | 2007-11-16 | 102.782 | 38,777 | +903 | 0.01% | 3,985,581 |
| 2007-11-07 | 2007-11-05 | 109.427 | 37,874 | -1,806 | 0.01% | 4,144,456 |
| 2007-11-06 | 2007-11-02 | 109.538 | 39,680 | +1,806 | 0.01% | 4,346,477 |
| 2007-11-02 | 2007-10-31 | 115.630 | 37,874 | -314 | 0.01% | 4,379,364 |
| 2007-10-30 | 2007-10-26 | 112.196 | 38,188 | -903 | 0.01% | 4,284,555 |
| 2007-10-29 | 2007-10-25 | 112.086 | 39,091 | -2,076 | 0.01% | 4,381,539 |
| 2007-10-26 | 2007-10-24 | 106.216 | 41,167 | +1,805 | 0.01% | 4,372,575 |
| 2007-10-25 | 2007-10-23 | 103.557 | 39,362 | -4,514 | 0.01% | 4,076,225 |
| 2007-10-18 | 2007-10-16 | 101.231 | 43,876 | -903 | 0.01% | 4,441,633 |
| 2007-10-17 | 2007-10-15 | 103.890 | 44,779 | -1,625 | 0.01% | 4,652,074 |
| 2007-10-15 | 2007-10-11 | 101.675 | 46,404 | -2,257 | 0.01% | 4,718,104 |
| 2007-10-12 | 2007-10-10 | 99.238 | 48,661 | -181 | 0.01% | 4,829,014 |
| 2007-10-08 | 2007-10-04 | 97.244 | 48,842 | -3,250 | 0.01% | 4,749,604 |
| 2007-10-05 | 2007-10-03 | 95.583 | 52,092 | +3,250 | 0.01% | 4,979,104 |
| 2007-09-28 | 2007-09-25 | 97.133 | 48,842 | -140 | 0.01% | 4,744,194 |
| 2007-09-21 | 2007-09-19 | 99.016 | 48,982 | +903 | 0.01% | 4,850,019 |
| 2007-09-19 | 2007-09-17 | 94.032 | 48,079 | -3,160 | 0.01% | 4,520,979 |
| 2007-09-14 | 2007-09-12 | 95.804 | 51,239 | +1,354 | 0.01% | 4,908,922 |
| 2007-09-13 | 2007-09-11 | 95.694 | 49,885 | +129 | 0.01% | 4,773,678 |
| 2007-09-10 | 2007-09-06 | 96.580 | 49,756 | +180 | 0.01% | 4,805,420 |
| 2007-09-06 | 2007-09-04 | 96.026 | 49,576 | -903 | 0.01% | 4,760,581 |
| 2007-09-04 | 2007-08-31 | 96.358 | 50,479 | -451 | 0.01% | 4,864,065 |
| 2007-08-30 | 2007-08-28 | 95.804 | 50,930 | -1,174 | 0.01% | 4,879,319 |
| 2007-08-28 | 2007-08-24 | 95.472 | 52,104 | +452 | 0.01% | 4,974,481 |
| 2007-08-24 | 2007-08-22 | 95.583 | 51,652 | -4,515 | 0.01% | 4,937,048 |
| 2007-08-22 | 2007-08-20 | 93.035 | 56,167 | +2,077 | 0.01% | 5,225,525 |
| 2007-08-20 | 2007-08-16 | 89.048 | 54,090 | -2,257 | 0.01% | 4,816,621 |
| 2007-08-17 | 2007-08-15 | 93.336 | 56,347 | +902 | 0.01% | 5,259,196 |
| 2007-08-16 | 2007-08-14 | 94.680 | 55,445 | +639 | 0.01% | 5,249,557 |
| 2007-08-14 | 2007-08-10 | 95.241 | 54,806 | +4,463 | 0.01% | 5,219,760 |
| 2007-08-13 | 2007-08-09 | 97.370 | 50,343 | -1,785 | 0.01% | 4,901,877 |
| 2007-08-10 | 2007-08-08 | 96.809 | 52,128 | -3,481 | 0.01% | 5,046,478 |
| 2007-08-08 | 2007-08-06 | 96.249 | 55,609 | +714 | 0.01% | 5,352,317 |
| 2007-08-07 | 2007-08-03 | 100.395 | 54,895 | +179 | 0.01% | 5,511,177 |
| 2007-08-06 | 2007-08-02 | 101.739 | 54,716 | -714 | 0.01% | 5,566,776 |
| 2007-08-03 | 2007-08-01 | 106.333 | 55,430 | +4,908 | 0.01% | 5,894,061 |
| 2007-08-02 | 2007-07-31 | 106.221 | 50,522 | -2,231 | 0.01% | 5,366,516 |
| 2007-07-31 | 2007-07-27 | 101.627 | 52,753 | +268 | 0.01% | 5,361,150 |
| 2007-07-30 | 2007-07-26 | 102.300 | 52,485 | +1,339 | 0.01% | 5,369,199 |
| 2007-07-26 | 2007-07-24 | 101.403 | 51,146 | -2,232 | 0.01% | 5,186,374 |
| 2007-07-25 | 2007-07-23 | 100.955 | 53,378 | +1,339 | 0.01% | 5,388,782 |
| 2007-07-24 | 2007-07-20 | 102.188 | 52,039 | -446 | 0.01% | 5,317,743 |
| 2007-07-23 | 2007-07-19 | 102.524 | 52,485 | -4,463 | 0.01% | 5,380,961 |
| 2007-07-18 | 2007-07-16 | 104.092 | 56,948 | +1,339 | 0.01% | 5,927,857 |
| 2007-07-12 | 2007-07-10 | 106.333 | 55,609 | +139 | 0.01% | 5,913,095 |
| 2007-07-11 | 2007-07-09 | 104.429 | 55,470 | -2,142 | 0.01% | 5,792,654 |
| 2007-06-26 | 2007-06-22 | 99.723 | 57,612 | 0.01% | 5,745,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy