History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 11.820 | 1 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 11.920 | 1 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 12.240 | 1 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 12.370 | 1 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 12.320 | 1 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 12.170 | 1 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 12.040 | 1 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 11.554 | 1 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1 | +0 | 0.00% | 12 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1 | +0 | 0.00% | 12 |
| 2025-05-23 | 2025-05-21 | 11.740 | 1 | +0 | 0.00% | 12 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 11.471 | 1 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1 | +0 | 0.00% | 12 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1 | +0 | 0.00% | 12 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1 | +0 | 0.00% | 12 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1 | +0 | 0.00% | 12 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1 | +0 | 0.00% | 12 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1 | +0 | 0.00% | 12 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1 | +0 | 0.00% | 12 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1 | +0 | 0.00% | 12 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 10.598 | 1 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 10.448 | 1 | +0 | 0.00% | 10 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 10.459 | 1 | +0 | 0.00% | 10 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 10.491 | 1 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 10.374 | 1 | +0 | 0.00% | 10 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 10.459 | 1 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 10.427 | 1 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 10.374 | 1 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 10.374 | 1 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 10.342 | 1 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 10.491 | 1 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 10.374 | 1 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 10.427 | 1 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 10.406 | 1 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 10.395 | 1 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 10.267 | 1 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 10.203 | 1 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 10.107 | 1 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 10.129 | 1 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 10.150 | 1 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 10.182 | 1 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 10.406 | 1 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 10.438 | 1 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 10.395 | 1 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 10.427 | 1 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 10.395 | 1 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 10.385 | 1 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 10.289 | 1 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 10.363 | 1 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 10.512 | 1 | +0 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 10.566 | 1 | +0 | 0.00% | 11 |
| 2024-10-29 | 2024-10-25 | 10.640 | 1 | +0 | 0.00% | 11 |
| 2024-10-28 | 2024-10-24 | 10.662 | 1 | +0 | 0.00% | 11 |
| 2024-10-25 | 2024-10-23 | 10.747 | 1 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 10.619 | 1 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 10.704 | 1 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 11.110 | 1 | +0 | 0.00% | 11 |
| 2024-10-21 | 2024-10-17 | 10.811 | 1 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 10.608 | 1 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 10.683 | 1 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 10.832 | 1 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 10.896 | 1 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 10.662 | 1 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 10.896 | 1 | -4,690 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 11.365 | 4,691 | +4,690 | 0.00% | 53,315 |
| 2020-11-23 | 2020-11-19 | 21.661 | 1 | -3,850 | 0.00% | 22 |
| 2020-11-19 | 2020-11-17 | 21.391 | 3,851 | +2,517 | 0.00% | 82,375 |
| 2020-11-18 | 2020-11-16 | 20.823 | 1,334 | +1,333 | 0.00% | 27,778 |
| 2020-04-08 | 2020-04-06 | 22.487 | 1 | -440 | 0.00% | 22 |
| 2020-03-20 | 2020-03-18 | 22.841 | 441 | -587 | 0.00% | 10,073 |
| 2020-03-13 | 2020-03-11 | 25.567 | 1,028 | -734 | 0.00% | 26,282 |
| 2020-03-11 | 2020-03-09 | 25.212 | 1,762 | -5,430 | 0.00% | 44,424 |
| 2020-03-09 | 2020-03-05 | 26.493 | 7,192 | +7,191 | 0.00% | 190,539 |
| 2018-02-26 | 2018-02-22 | 49.982 | 1 | -65,304 | 0.00% | 50 |
| 2018-02-23 | 2018-02-21 | 49.834 | 65,305 | +36,086 | 0.00% | 3,254,390 |
| 2018-02-22 | 2018-02-20 | 49.462 | 29,219 | +23,294 | 0.00% | 1,445,241 |
| 2018-02-21 | 2018-02-15 | 48.794 | 5,925 | +5,924 | 0.00% | 289,104 |
| 2016-08-17 | 2016-08-15 | 52.692 | 1 | -1,038 | 0.00% | 53 |
| 2016-08-11 | 2016-08-09 | 50.458 | 1,039 | +1,038 | 0.00% | 52,426 |
| 2016-06-02 | 2016-05-31 | 44.141 | 1 | -1,168 | 0.00% | 44 |
| 2016-06-01 | 2016-05-30 | 43.448 | 1,169 | +1,168 | 0.00% | 50,790 |
| 2016-04-06 | 2016-04-01 | 43.679 | 1 | -1,168 | 0.00% | 44 |
| 2016-04-05 | 2016-03-31 | 44.680 | 1,169 | +1,168 | 0.00% | 52,231 |
| 2016-03-23 | 2016-03-21 | 43.910 | 1 | +1 | 0.00% | 44 |
| 2016-03-17 | 2016-03-15 | 41.522 | 0 | -1,038 | ||
| 2016-03-16 | 2016-03-14 | 41.368 | 1,038 | -909 | 0.00% | 42,940 |
| 2016-03-10 | 2016-03-08 | 41.060 | 1,947 | +909 | 0.00% | 79,943 |
| 2016-03-08 | 2016-03-04 | 40.983 | 1,038 | +259 | 0.00% | 42,540 |
| 2016-03-07 | 2016-03-03 | 40.674 | 779 | -1,038 | 0.00% | 31,685 |
| 2016-03-02 | 2016-02-29 | 38.898 | 1,817 | +35 | 0.00% | 70,678 |
| 2016-03-01 | 2016-02-26 | 39.055 | 1,782 | +509 | 0.00% | 69,596 |
| 2016-02-29 | 2016-02-25 | 37.798 | 1,273 | +637 | 0.00% | 48,117 |
| 2016-02-25 | 2016-02-23 | 39.369 | 636 | +636 | 0.00% | 25,039 |
| 2014-07-22 | 2014-07-18 | 52.889 | 0 | -243 | ||
| 2014-03-06 | 2014-03-04 | 53.805 | 243 | +5 | 0.00% | 13,075 |
| 2013-11-27 | 2013-11-25 | 57.510 | 238 | +238 | 0.00% | 13,687 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy