History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,165,615 | +0 | 0.08% | 27,395,030 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,165,615 | +0 | 0.08% | 27,698,216 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,165,615 | +1,800 | 0.08% | 26,463,815 |
| 2025-10-09 | 2025-10-06 | 12.230 | 2,163,815 | -5,200 | 0.08% | 26,463,457 |
| 2025-10-08 | 2025-10-03 | 12.140 | 2,169,015 | +3,600 | 0.08% | 26,331,842 |
| 2025-10-06 | 2025-10-02 | 12.210 | 2,165,415 | +7,600 | 0.08% | 26,439,717 |
| 2025-10-03 | 2025-09-30 | 12.100 | 2,157,815 | -13,800 | 0.08% | 26,109,562 |
| 2025-10-02 | 2025-09-29 | 11.820 | 2,171,615 | +5,200 | 0.08% | 25,668,489 |
| 2025-09-30 | 2025-09-26 | 11.760 | 2,166,415 | -1,000 | 0.08% | 25,477,040 |
| 2025-09-29 | 2025-09-25 | 11.700 | 2,167,415 | +27,200 | 0.08% | 25,358,756 |
| 2025-09-26 | 2025-09-24 | 11.850 | 2,140,215 | +11,800 | 0.08% | 25,361,548 |
| 2025-09-25 | 2025-09-23 | 11.930 | 2,128,415 | +24,800 | 0.08% | 25,391,991 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,103,615 | +18,400 | 0.08% | 25,075,091 |
| 2025-09-23 | 2025-09-19 | 11.980 | 2,085,215 | +24,000 | 0.08% | 24,980,876 |
| 2025-09-22 | 2025-09-18 | 12.160 | 2,061,215 | +13,400 | 0.08% | 25,064,374 |
| 2025-09-19 | 2025-09-17 | 12.150 | 2,047,815 | -8,400 | 0.08% | 24,880,952 |
| 2025-09-18 | 2025-09-16 | 12.160 | 2,056,215 | +2,200 | 0.08% | 25,003,574 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,054,015 | +5,200 | 0.08% | 25,141,144 |
| 2025-09-16 | 2025-09-12 | 12.370 | 2,048,815 | -57,000 | 0.08% | 25,343,842 |
| 2025-09-15 | 2025-09-11 | 12.320 | 2,105,815 | +53,673 | 0.08% | 25,943,641 |
| 2025-09-12 | 2025-09-10 | 12.340 | 2,052,142 | -21,305 | 0.08% | 25,323,432 |
| 2025-09-11 | 2025-09-09 | 12.150 | 2,073,447 | +39,800 | 0.08% | 25,192,381 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,033,647 | +600 | 0.08% | 24,749,484 |
| 2025-09-09 | 2025-09-05 | 12.040 | 2,033,047 | +5,800 | 0.08% | 24,477,886 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,027,247 | -19,400 | 0.08% | 24,408,054 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,046,647 | +49,200 | 0.08% | 24,866,761 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1,997,447 | +37,200 | 0.08% | 26,231,125 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,960,247 | +138,379 | 0.07% | 25,540,382 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,821,868 | -32,764 | 0.07% | 24,150,898 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,854,632 | -12,602 | 0.07% | 24,680,884 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,867,234 | -61,845 | 0.07% | 24,713,750 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,929,079 | +63,784 | 0.08% | 25,552,199 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,865,295 | +9,112 | 0.07% | 25,015,208 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,856,183 | -34,295 | 0.07% | 25,467,463 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,890,478 | +54,866 | 0.07% | 26,367,051 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,835,612 | -29,959 | 0.07% | 23,973,301 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,865,571 | -41,101 | 0.07% | 23,979,663 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,906,672 | +33,346 | 0.07% | 24,016,233 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,873,326 | +14,540 | 0.07% | 24,330,573 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,858,786 | +1,205 | 0.07% | 24,525,235 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,857,581 | -5,390 | 0.07% | 24,566,825 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,862,971 | +1,745 | 0.07% | 24,714,982 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,861,226 | +12,780 | 0.07% | 24,595,830 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,848,446 | +11,827 | 0.07% | 24,407,876 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,836,619 | -8,143 | 0.07% | 24,289,599 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,844,762 | -9,500 | 0.07% | 23,769,280 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,854,262 | +3,684 | 0.07% | 23,738,656 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,850,578 | -8,143 | 0.07% | 23,405,133 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,858,721 | +194 | 0.07% | 23,431,423 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,858,527 | +2,132 | 0.07% | 23,275,596 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,856,395 | +20,939 | 0.07% | 23,440,402 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,835,456 | +53,121 | 0.07% | 23,706,179 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,782,335 | -6,592 | 0.07% | 22,578,805 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,788,927 | +8,531 | 0.07% | 22,551,585 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,780,396 | +8,123 | 0.07% | 22,444,041 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,772,273 | +3,102 | 0.07% | 22,268,510 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,769,171 | +3,296 | 0.07% | 22,156,530 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,765,875 | +2,714 | 0.07% | 22,260,987 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,763,161 | -3,044 | 0.07% | 22,408,662 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,766,205 | -5,234 | 0.07% | 22,447,349 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,771,439 | -3,684 | 0.07% | 22,586,967 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,775,123 | -2,327 | 0.07% | 22,743,814 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,777,450 | -193 | 0.07% | 22,736,956 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,777,643 | +9,596 | 0.07% | 22,556,042 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,768,047 | +20,551 | 0.07% | 22,799,066 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,747,496 | +12,020 | 0.07% | 22,137,461 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,735,476 | +2,714 | 0.07% | 22,128,416 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,732,762 | -11,051 | 0.07% | 22,022,310 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,743,813 | -43,621 | 0.07% | 21,874,933 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,787,434 | -18,612 | 0.07% | 22,495,885 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,806,046 | +11,439 | 0.07% | 22,841,916 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,794,607 | -26,755 | 0.07% | 22,401,029 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,821,362 | -8,715 | 0.07% | 23,448,988 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,830,077 | -16,286 | 0.07% | 23,372,397 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,846,363 | +25,885 | 0.07% | 23,656,578 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,820,478 | +31,214 | 0.07% | 22,686,401 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,789,264 | +22,827 | 0.07% | 21,706,759 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,766,437 | +44,203 | 0.07% | 20,700,924 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,722,234 | -42,845 | 0.07% | 20,147,374 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,765,079 | -2,521 | 0.07% | 20,794,261 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,767,600 | +28,499 | 0.07% | 20,751,022 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,739,101 | +7,174 | 0.07% | 20,272,929 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,731,927 | -12,990 | 0.07% | 20,296,500 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,744,917 | -13,765 | 0.07% | 20,376,728 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,758,682 | +23,958 | 0.07% | 20,791,469 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,734,724 | +5,235 | 0.07% | 20,186,114 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,729,489 | -12,214 | 0.07% | 20,125,197 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,741,703 | +4,071 | 0.07% | 20,195,456 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,737,632 | +10,663 | 0.07% | 20,112,400 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,726,969 | +43,234 | 0.07% | 19,988,980 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,683,735 | -9,694 | 0.07% | 19,558,042 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,693,429 | +388 | 0.07% | 19,286,317 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1,693,041 | +6,010 | 0.07% | 19,281,899 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,687,031 | -5,235 | 0.07% | 19,457,100 |
| 2025-05-30 | 2025-05-28 | 11.554 | 1,692,266 | -2,908 | 0.07% | 19,552,392 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,695,174 | -5,622 | 0.07% | 19,585,991 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,700,796 | +47,886 | 0.07% | 19,194,765 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,652,910 | -3,489 | 0.06% | 19,234,086 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1,656,399 | -14,347 | 0.06% | 19,445,560 |
| 2025-05-23 | 2025-05-21 | 11.740 | 1,670,746 | -3,877 | 0.07% | 19,613,989 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1,674,623 | +31,407 | 0.07% | 19,279,443 |
| 2025-05-21 | 2025-05-19 | 11.471 | 1,643,216 | -4,847 | 0.06% | 18,850,058 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,648,063 | -7,755 | 0.06% | 18,837,654 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1,655,818 | -41,295 | 0.06% | 19,267,925 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,697,113 | +385 | 0.07% | 19,818,484 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1,696,728 | -14,346 | 0.07% | 19,708,967 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,711,074 | +5,816 | 0.07% | 19,910,911 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,705,258 | +35,866 | 0.07% | 19,561,769 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,669,392 | +22,877 | 0.07% | 18,978,119 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,646,515 | -11,809 | 0.06% | 18,718,047 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,658,324 | +1,357 | 0.06% | 18,647,007 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,656,967 | +1,551 | 0.06% | 18,426,628 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,655,416 | -23,653 | 0.06% | 18,238,606 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,679,069 | +22,102 | 0.07% | 18,464,561 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,656,967 | +6,397 | 0.06% | 18,324,068 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,650,570 | +9,500 | 0.06% | 18,117,106 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,641,070 | +1,551 | 0.06% | 17,809,679 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,639,519 | +3,878 | 0.06% | 17,961,980 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,635,641 | +7,665 | 0.06% | 17,615,774 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,627,976 | +2,133 | 0.06% | 17,432,457 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,625,843 | +15,510 | 0.06% | 17,275,438 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,610,333 | -6,980 | 0.06% | 17,908,025 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,617,313 | -9,305 | 0.06% | 17,918,911 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,626,618 | -640 | 0.06% | 17,485,036 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,627,258 | -48,856 | 0.06% | 17,391,195 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,676,114 | -26,755 | 0.07% | 17,498,359 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,702,869 | +14,769 | 0.07% | 18,023,613 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,688,100 | -23,653 | 0.07% | 17,936,952 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,711,753 | +10,663 | 0.07% | 20,483,885 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,701,090 | -2,520 | 0.07% | 20,566,867 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,703,610 | +2,714 | 0.07% | 20,737,931 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,700,896 | +3,296 | 0.07% | 20,389,057 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,697,600 | -194 | 0.07% | 20,559,697 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,697,794 | +17,255 | 0.07% | 20,562,046 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,680,539 | -388 | 0.07% | 20,457,090 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,680,927 | +2,133 | 0.07% | 20,392,451 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,678,794 | -2,327 | 0.07% | 20,609,033 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,681,121 | -35,285 | 0.07% | 21,019,135 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,716,406 | -16,147 | 0.07% | 21,460,305 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,732,553 | -6,980 | 0.07% | 21,805,176 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,739,533 | -5,428 | 0.07% | 21,785,353 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,744,961 | -3,296 | 0.07% | 21,601,316 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,748,257 | -7,173 | 0.07% | 21,642,118 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,755,430 | +10,663 | 0.07% | 21,549,824 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,744,767 | -9,112 | 0.07% | 21,238,933 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,753,879 | -35,479 | 0.07% | 21,458,411 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,789,358 | +1,357 | 0.07% | 22,114,000 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,788,001 | -1,551 | 0.07% | 21,617,657 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,789,552 | -88,988 | 0.07% | 21,230,265 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,878,540 | -1,357 | 0.07% | 22,479,761 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,879,897 | -37,029 | 0.07% | 23,490,349 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,916,926 | +42,268 | 0.08% | 23,871,296 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,874,658 | +31,515 | 0.08% | 22,865,246 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,843,143 | +13,694 | 0.07% | 22,362,950 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,829,449 | -30,765 | 0.07% | 22,079,769 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,860,214 | -12,755 | 0.08% | 22,451,075 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,872,969 | +46,958 | 0.08% | 21,926,067 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,826,011 | +44,271 | 0.07% | 20,558,674 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,781,740 | +14,256 | 0.07% | 19,110,415 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,767,484 | +3,244 | 0.07% | 19,032,887 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,764,240 | -29,827 | 0.07% | 18,960,335 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,794,067 | +4,127 | 0.07% | 19,108,735 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,789,940 | +4,315 | 0.07% | 18,873,940 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1,785,625 | -191,714 | 0.07% | 18,999,781 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,977,339 | -9,192 | 0.08% | 20,913,206 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,986,531 | +1,876 | 0.08% | 20,946,885 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,984,655 | +22,135 | 0.08% | 20,715,505 |
| 2025-02-10 | 2025-02-06 | 10.598 | 1,962,520 | +563 | 0.08% | 20,798,321 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,961,957 | -26,637 | 0.08% | 20,792,354 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,988,594 | +190,213 | 0.08% | 21,011,041 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,798,381 | -20,260 | 0.07% | 19,077,989 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,818,641 | -5,440 | 0.07% | 19,118,407 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,824,081 | -3,001 | 0.07% | 19,058,907 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1,827,082 | +3,377 | 0.07% | 19,129,223 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,823,705 | +1,875 | 0.07% | 19,016,091 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,821,830 | +1,126 | 0.07% | 19,074,235 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,820,704 | +8,019 | 0.07% | 19,159,506 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1,812,685 | +8,067 | 0.07% | 18,978,489 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,804,618 | -2,064 | 0.07% | 18,894,029 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,806,682 | +17,633 | 0.07% | 18,877,114 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,789,049 | -359,416 | 0.07% | 18,731,024 |
| 2025-01-14 | 2025-01-10 | 10.480 | 2,148,465 | +1,501 | 0.09% | 22,516,952 |
| 2025-01-13 | 2025-01-09 | 10.459 | 2,146,964 | -8,442 | 0.09% | 22,455,440 |
| 2025-01-10 | 2025-01-08 | 10.502 | 2,155,406 | +1,332 | 0.09% | 22,635,658 |
| 2025-01-09 | 2025-01-07 | 10.566 | 2,154,074 | -9,754 | 0.09% | 22,759,466 |
| 2025-01-08 | 2025-01-06 | 10.555 | 2,163,828 | -12,662 | 0.09% | 22,839,455 |
| 2025-01-07 | 2025-01-03 | 10.448 | 2,176,490 | -2,439 | 0.09% | 22,741,052 |
| 2025-01-06 | 2025-01-02 | 10.448 | 2,178,929 | +750 | 0.09% | 22,766,536 |
| 2025-01-03 | 2024-12-31 | 10.512 | 2,178,179 | -17,070 | 0.09% | 22,898,039 |
| 2025-01-02 | 2024-12-27 | 10.555 | 2,195,249 | +28,138 | 0.09% | 23,171,107 |
| 2024-12-30 | 2024-12-24 | 10.459 | 2,167,111 | -49,523 | 0.09% | 22,666,161 |
| 2024-12-27 | 2024-12-20 | 10.512 | 2,216,634 | -750 | 0.09% | 23,302,296 |
| 2024-12-23 | 2024-12-19 | 10.459 | 2,217,384 | +5,440 | 0.09% | 23,191,974 |
| 2024-12-20 | 2024-12-18 | 10.512 | 2,211,944 | -3,002 | 0.09% | 23,252,992 |
| 2024-12-19 | 2024-12-17 | 10.491 | 2,214,946 | -3,001 | 0.09% | 23,237,320 |
| 2024-12-18 | 2024-12-16 | 10.374 | 2,217,947 | -1,313 | 0.09% | 23,008,685 |
| 2024-12-17 | 2024-12-13 | 10.385 | 2,219,260 | -103,361 | 0.09% | 23,045,967 |
| 2024-12-16 | 2024-12-12 | 10.459 | 2,322,621 | +1,501 | 0.09% | 24,292,665 |
| 2024-12-13 | 2024-12-11 | 10.427 | 2,321,120 | -23,448 | 0.09% | 24,202,724 |
| 2024-12-12 | 2024-12-10 | 10.438 | 2,344,568 | +12,568 | 0.10% | 24,472,218 |
| 2024-12-11 | 2024-12-09 | 10.374 | 2,332,000 | +2,251 | 0.09% | 24,191,856 |
| 2024-12-10 | 2024-12-06 | 10.374 | 2,329,749 | -39,393 | 0.09% | 24,168,504 |
| 2024-12-09 | 2024-12-05 | 10.342 | 2,369,142 | -9,004 | 0.10% | 24,501,385 |
| 2024-12-06 | 2024-12-04 | 10.491 | 2,378,146 | +36,392 | 0.10% | 24,949,475 |
| 2024-12-05 | 2024-12-03 | 10.491 | 2,341,754 | -10,693 | 0.09% | 24,567,681 |
| 2024-12-04 | 2024-12-02 | 10.374 | 2,352,447 | +2,814 | 0.10% | 24,403,970 |
| 2024-12-03 | 2024-11-29 | 10.427 | 2,349,633 | -9,663 | 0.10% | 24,500,034 |
| 2024-12-02 | 2024-11-28 | 10.406 | 2,359,296 | +3,002 | 0.10% | 24,550,484 |
| 2024-11-29 | 2024-11-27 | 10.395 | 2,356,294 | -1,689 | 0.10% | 24,494,123 |
| 2024-11-28 | 2024-11-26 | 10.267 | 2,357,983 | +6,378 | 0.10% | 24,209,998 |
| 2024-11-27 | 2024-11-25 | 10.406 | 2,351,605 | +105,089 | 0.10% | 24,470,452 |
| 2024-11-26 | 2024-11-22 | 10.203 | 2,246,516 | +938 | 0.09% | 22,921,828 |
| 2024-11-25 | 2024-11-21 | 10.107 | 2,245,578 | +6,003 | 0.09% | 22,696,782 |
| 2024-11-21 | 2024-11-19 | 10.150 | 2,239,575 | +3,939 | 0.09% | 22,731,619 |
| 2024-11-20 | 2024-11-18 | 10.161 | 2,235,636 | +2,251 | 0.09% | 22,715,474 |
| 2024-11-19 | 2024-11-15 | 10.129 | 2,233,385 | -187 | 0.09% | 22,621,167 |
| 2024-11-18 | 2024-11-14 | 10.129 | 2,233,572 | +26,593 | 0.09% | 22,623,061 |
| 2024-11-15 | 2024-11-13 | 10.182 | 2,206,979 | +6,003 | 0.09% | 22,471,361 |
| 2024-11-14 | 2024-11-12 | 10.203 | 2,200,976 | +5,065 | 0.09% | 22,457,171 |
| 2024-11-13 | 2024-11-11 | 10.353 | 2,195,911 | +41,929 | 0.09% | 22,733,262 |
| 2024-11-12 | 2024-11-08 | 10.406 | 2,153,982 | +1,601 | 0.09% | 22,414,017 |
| 2024-11-11 | 2024-11-07 | 10.438 | 2,152,381 | -4,585 | 0.09% | 22,466,201 |
| 2024-11-08 | 2024-11-06 | 10.395 | 2,156,966 | +36,996 | 0.09% | 22,422,071 |
| 2024-11-07 | 2024-11-05 | 10.427 | 2,119,970 | +18,759 | 0.09% | 22,105,298 |
| 2024-11-06 | 2024-11-04 | 10.395 | 2,101,211 | +40,476 | 0.09% | 21,842,487 |
| 2024-11-05 | 2024-11-01 | 10.385 | 2,060,735 | +3,472 | 0.08% | 21,399,760 |
| 2024-11-04 | 2024-10-31 | 10.289 | 2,057,263 | +2,626 | 0.08% | 21,166,299 |
| 2024-11-01 | 2024-10-30 | 10.363 | 2,054,637 | +2,626 | 0.08% | 21,292,623 |
| 2024-10-31 | 2024-10-29 | 10.512 | 2,052,011 | -44,458 | 0.08% | 21,571,701 |
| 2024-10-30 | 2024-10-28 | 10.566 | 2,096,469 | +938 | 0.08% | 22,150,825 |
| 2024-10-29 | 2024-10-25 | 10.640 | 2,095,531 | +13,319 | 0.08% | 22,297,308 |
| 2024-10-28 | 2024-10-24 | 10.662 | 2,082,212 | +938 | 0.08% | 22,199,988 |
| 2024-10-25 | 2024-10-23 | 10.747 | 2,081,274 | -5,065 | 0.08% | 22,367,508 |
| 2024-10-24 | 2024-10-22 | 10.619 | 2,086,339 | +53,592 | 0.08% | 22,155,013 |
| 2024-10-23 | 2024-10-21 | 10.704 | 2,032,747 | +4,220 | 0.08% | 21,759,296 |
| 2024-10-22 | 2024-10-18 | 11.110 | 2,028,527 | -11,255 | 0.08% | 22,535,973 |
| 2024-10-21 | 2024-10-17 | 10.811 | 2,039,782 | -16,320 | 0.08% | 22,052,078 |
| 2024-10-18 | 2024-10-16 | 10.608 | 2,056,102 | +563 | 0.08% | 21,812,002 |
| 2024-10-17 | 2024-10-15 | 10.683 | 2,055,539 | +2,814 | 0.08% | 21,959,439 |
| 2024-10-16 | 2024-10-14 | 10.832 | 2,052,725 | +938 | 0.08% | 22,235,776 |
| 2024-10-15 | 2024-10-10 | 10.896 | 2,051,787 | -1,318 | 0.08% | 22,356,868 |
| 2024-10-14 | 2024-10-09 | 10.662 | 2,053,105 | -7,269 | 0.08% | 21,889,657 |
| 2024-10-10 | 2024-10-08 | 10.896 | 2,060,374 | -15,570 | 0.08% | 22,450,435 |
| 2024-10-09 | 2024-10-07 | 11.365 | 2,075,944 | +10,130 | 0.08% | 23,593,949 |
| 2024-10-08 | 2024-10-04 | 11.046 | 2,065,814 | -9,004 | 0.08% | 22,818,063 |
| 2024-10-07 | 2024-10-03 | 10.854 | 2,074,818 | -169,016 | 0.08% | 22,519,336 |
| 2024-10-04 | 2024-10-02 | 10.982 | 2,243,834 | +146,486 | 0.09% | 24,640,854 |
| 2024-10-03 | 2024-09-30 | 10.662 | 2,097,348 | -13,506 | 0.09% | 22,361,364 |
| 2024-10-02 | 2024-09-27 | 10.544 | 2,110,854 | -8,441 | 0.09% | 22,257,803 |
| 2024-09-30 | 2024-09-26 | 10.438 | 2,119,295 | +750 | 0.09% | 22,120,855 |
| 2024-09-27 | 2024-09-25 | 10.331 | 2,118,545 | -91,542 | 0.09% | 21,887,153 |
| 2024-09-26 | 2024-09-24 | 10.289 | 2,210,087 | +86,665 | 0.09% | 22,738,640 |
| 2024-09-25 | 2024-09-23 | 10.203 | 2,123,422 | -11,443 | 0.09% | 21,665,866 |
| 2024-09-24 | 2024-09-20 | 10.107 | 2,134,865 | +5,815 | 0.09% | 21,577,770 |
| 2024-09-23 | 2024-09-19 | 10.278 | 2,129,050 | -6,378 | 0.09% | 21,882,186 |
| 2024-09-20 | 2024-09-17 | 10.150 | 2,135,428 | +4,315 | 0.09% | 21,674,530 |
| 2024-09-19 | 2024-09-16 | 10.203 | 2,131,113 | +1,688 | 0.09% | 21,744,339 |
| 2024-09-17 | 2024-09-13 | 10.118 | 2,129,425 | -6,941 | 0.09% | 21,545,489 |
| 2024-09-16 | 2024-09-12 | 9.947 | 2,136,366 | +1,407 | 0.09% | 21,251,280 |
| 2024-09-13 | 2024-09-11 | 9.926 | 2,134,959 | -4,314 | 0.09% | 21,191,760 |
| 2024-09-12 | 2024-09-10 | 9.915 | 2,139,273 | -3,564 | 0.09% | 21,211,772 |
| 2024-09-11 | 2024-09-09 | 9.969 | 2,142,837 | -376 | 0.09% | 21,361,343 |
| 2024-09-09 | 2024-09-04 | 10.011 | 2,143,213 | +17,446 | 0.09% | 21,456,492 |
| 2024-09-05 | 2024-09-03 | 10.896 | 2,125,767 | -15,757 | 0.09% | 23,163,023 |
| 2024-09-04 | 2024-09-02 | 10.874 | 2,141,524 | +69,056 | 0.09% | 23,287,576 |
| 2024-09-03 | 2024-08-30 | 10.896 | 2,072,468 | -2,180 | 0.09% | 22,582,261 |
| 2024-09-02 | 2024-08-29 | 10.885 | 2,074,648 | -1,999 | 0.09% | 22,583,180 |
| 2024-08-30 | 2024-08-28 | 10.852 | 2,076,647 | +727 | 0.09% | 22,536,371 |
| 2024-08-29 | 2024-08-27 | 10.786 | 2,075,920 | -9,829 | 0.09% | 22,391,391 |
| 2024-08-28 | 2024-08-26 | 10.731 | 2,085,749 | +12,941 | 0.09% | 22,382,627 |
| 2024-08-27 | 2024-08-23 | 10.720 | 2,072,808 | +5,269 | 0.09% | 22,220,940 |
| 2024-08-26 | 2024-08-22 | 10.511 | 2,067,539 | +364 | 0.09% | 21,732,089 |
| 2024-08-23 | 2024-08-21 | 10.599 | 2,067,175 | -4,543 | 0.09% | 21,910,280 |
| 2024-08-22 | 2024-08-20 | 10.467 | 2,071,718 | -6,178 | 0.09% | 21,684,806 |
| 2024-08-21 | 2024-08-19 | 10.412 | 2,077,896 | +3,634 | 0.09% | 21,635,121 |
| 2024-08-20 | 2024-08-16 | 10.423 | 2,074,262 | -5,270 | 0.09% | 21,620,114 |
| 2024-08-19 | 2024-08-15 | 10.269 | 2,079,532 | +14,267 | 0.09% | 21,354,610 |
| 2024-08-16 | 2024-08-14 | 10.302 | 2,065,265 | +1,635 | 0.09% | 21,276,296 |
| 2024-08-15 | 2024-08-13 | 10.280 | 2,063,630 | +1,090 | 0.09% | 21,214,026 |
| 2024-08-14 | 2024-08-12 | 10.313 | 2,062,540 | -3,271 | 0.09% | 21,270,924 |
| 2024-08-13 | 2024-08-09 | 10.258 | 2,065,811 | -29,074 | 0.09% | 21,190,972 |
| 2024-08-12 | 2024-08-08 | 10.104 | 2,094,885 | +2,544 | 0.09% | 21,166,413 |
| 2024-08-09 | 2024-08-07 | 10.214 | 2,092,341 | +23,623 | 0.09% | 21,370,999 |
| 2024-08-08 | 2024-08-06 | 10.368 | 2,068,718 | +1,817 | 0.09% | 21,448,483 |
| 2024-08-07 | 2024-08-05 | 10.357 | 2,066,901 | +35,071 | 0.09% | 21,406,895 |
| 2024-08-06 | 2024-08-02 | 10.643 | 2,031,830 | +5,088 | 0.08% | 21,625,105 |
| 2024-08-05 | 2024-08-01 | 10.698 | 2,026,742 | +181 | 0.08% | 21,682,488 |
| 2024-08-02 | 2024-07-31 | 10.863 | 2,026,561 | -11,084 | 0.08% | 22,015,128 |
| 2024-08-01 | 2024-07-30 | 10.610 | 2,037,645 | +5,815 | 0.09% | 21,619,714 |
| 2024-07-31 | 2024-07-29 | 10.709 | 2,031,830 | +4,906 | 0.08% | 21,759,284 |
| 2024-07-30 | 2024-07-26 | 10.698 | 2,026,924 | +10,903 | 0.08% | 21,684,435 |
| 2024-07-29 | 2024-07-25 | 10.775 | 2,016,021 | -2,544 | 0.08% | 21,723,117 |
| 2024-07-26 | 2024-07-24 | 10.940 | 2,018,565 | -25,622 | 0.08% | 22,083,785 |
| 2024-07-25 | 2024-07-23 | 10.918 | 2,044,187 | +13,629 | 0.09% | 22,319,100 |
| 2024-07-24 | 2024-07-22 | 11.249 | 2,030,558 | -3,089 | 0.08% | 22,840,767 |
| 2024-07-23 | 2024-07-19 | 11.050 | 2,033,647 | -27,257 | 0.08% | 22,472,618 |
| 2024-07-22 | 2024-07-18 | 11.050 | 2,060,904 | -15,373 | 0.09% | 22,773,819 |
| 2024-07-19 | 2024-07-17 | 10.995 | 2,076,277 | -11,176 | 0.09% | 22,829,435 |
| 2024-07-18 | 2024-07-16 | 10.742 | 2,087,453 | -7,086 | 0.09% | 22,423,888 |
| 2024-07-17 | 2024-07-15 | 10.874 | 2,094,539 | +545 | 0.09% | 22,776,647 |
| 2024-07-16 | 2024-07-12 | 11.006 | 2,093,994 | -6,724 | 0.09% | 23,047,288 |
| 2024-07-15 | 2024-07-11 | 10.995 | 2,100,718 | -9,630 | 0.09% | 23,098,173 |
| 2024-07-12 | 2024-07-10 | 10.808 | 2,110,348 | -9,268 | 0.09% | 22,809,195 |
| 2024-07-11 | 2024-07-09 | 10.808 | 2,119,616 | +1,272 | 0.09% | 22,909,366 |
| 2024-07-10 | 2024-07-08 | 10.830 | 2,118,344 | -908 | 0.09% | 22,942,248 |
| 2024-07-09 | 2024-07-05 | 10.863 | 2,119,252 | -27,766 | 0.09% | 23,022,058 |
| 2024-07-08 | 2024-07-04 | 11.094 | 2,147,018 | +909 | 0.09% | 23,819,937 |
| 2024-07-05 | 2024-07-03 | 11.182 | 2,146,109 | -7,451 | 0.09% | 23,998,819 |
| 2024-07-04 | 2024-07-02 | 10.984 | 2,153,560 | -20,715 | 0.09% | 23,655,488 |
| 2024-07-03 | 2024-06-28 | 10.918 | 2,174,275 | -11,248 | 0.09% | 23,739,443 |
| 2024-07-02 | 2024-06-27 | 10.863 | 2,185,523 | +3,634 | 0.09% | 23,741,979 |
| 2024-06-28 | 2024-06-26 | 10.951 | 2,181,889 | +6,724 | 0.09% | 23,894,620 |
| 2024-06-27 | 2024-06-25 | 10.984 | 2,175,165 | -14,356 | 0.09% | 23,892,805 |
| 2024-06-26 | 2024-06-24 | 10.830 | 2,189,521 | +727 | 0.09% | 23,713,115 |
| 2024-06-25 | 2024-06-21 | 10.929 | 2,188,794 | +3,453 | 0.09% | 23,922,057 |
| 2024-06-24 | 2024-06-20 | 10.830 | 2,185,341 | +3,816 | 0.09% | 23,667,844 |
| 2024-06-20 | 2024-06-18 | 10.709 | 2,181,525 | -3,816 | 0.09% | 23,362,398 |
| 2024-06-19 | 2024-06-17 | 10.808 | 2,185,341 | -3,635 | 0.09% | 23,619,739 |
| 2024-06-18 | 2024-06-14 | 10.786 | 2,188,976 | +1,272 | 0.09% | 23,610,841 |
| 2024-06-17 | 2024-06-13 | 10.753 | 2,187,704 | +23,987 | 0.09% | 23,524,885 |
| 2024-06-14 | 2024-06-12 | 10.819 | 2,163,717 | +2,907 | 0.09% | 23,409,836 |
| 2024-06-13 | 2024-06-11 | 10.995 | 2,160,810 | +3,998 | 0.09% | 23,758,907 |
| 2024-06-12 | 2024-06-07 | 11.182 | 2,156,812 | +21,331 | 0.09% | 24,118,505 |
| 2024-06-11 | 2024-06-06 | 11.160 | 2,135,481 | +4,543 | 0.09% | 23,832,964 |
| 2024-06-06 | 2024-06-04 | 11.359 | 2,130,938 | +1,090 | 0.09% | 24,204,432 |
| 2024-06-05 | 2024-06-03 | 11.381 | 2,129,848 | +7,632 | 0.09% | 24,238,935 |
| 2024-06-03 | 2024-05-30 | 11.359 | 2,122,216 | -3,634 | 0.09% | 24,105,363 |
| 2024-05-31 | 2024-05-29 | 11.381 | 2,125,850 | -4,907 | 0.09% | 24,193,436 |
| 2024-05-30 | 2024-05-28 | 11.667 | 2,130,757 | -2,180 | 0.09% | 24,859,030 |
| 2024-05-29 | 2024-05-27 | 11.755 | 2,132,937 | -25,985 | 0.09% | 25,072,271 |
| 2024-05-28 | 2024-05-24 | 11.645 | 2,158,922 | -9,631 | 0.09% | 25,140,100 |
| 2024-05-27 | 2024-05-23 | 11.887 | 2,168,553 | +1,272 | 0.09% | 25,777,345 |
| 2024-05-24 | 2024-05-22 | 11.931 | 2,167,281 | -908 | 0.09% | 25,857,641 |
| 2024-05-23 | 2024-05-21 | 11.733 | 2,168,189 | -8,177 | 0.09% | 25,438,924 |
| 2024-05-22 | 2024-05-20 | 11.777 | 2,176,366 | +3,634 | 0.09% | 25,630,678 |
| 2024-05-21 | 2024-05-17 | 11.777 | 2,172,732 | +1,635 | 0.09% | 25,587,881 |
| 2024-05-20 | 2024-05-16 | 11.535 | 2,171,097 | +11,544 | 0.09% | 25,042,916 |
| 2024-05-17 | 2024-05-14 | 11.425 | 2,159,553 | -20,387 | 0.09% | 24,672,071 |
| 2024-05-16 | 2024-05-13 | 11.535 | 2,179,940 | +5,088 | 0.09% | 25,144,917 |
| 2024-05-14 | 2024-05-10 | 11.403 | 2,174,852 | +2,181 | 0.09% | 24,798,982 |
| 2024-05-13 | 2024-05-09 | 11.204 | 2,172,671 | +8,904 | 0.09% | 24,343,675 |
| 2024-05-10 | 2024-05-08 | 11.227 | 2,163,767 | -5,452 | 0.09% | 24,291,540 |
| 2024-05-09 | 2024-05-07 | 11.337 | 2,169,219 | -6,723 | 0.09% | 24,591,500 |
| 2024-05-08 | 2024-05-06 | 11.271 | 2,175,942 | +2,180 | 0.09% | 24,524,020 |
| 2024-05-07 | 2024-05-03 | 11.293 | 2,173,762 | -16,717 | 0.09% | 24,547,301 |
| 2024-05-06 | 2024-05-02 | 11.116 | 2,190,479 | +2,180 | 0.09% | 24,350,330 |
| 2024-05-03 | 2024-04-30 | 10.896 | 2,188,299 | -9,994 | 0.09% | 23,844,392 |
| 2024-05-02 | 2024-04-29 | 10.819 | 2,198,293 | -26,712 | 0.09% | 23,783,923 |
| 2024-04-30 | 2024-04-26 | 10.588 | 2,225,005 | -19,806 | 0.09% | 23,558,653 |
| 2024-04-29 | 2024-04-25 | 10.390 | 2,244,811 | -909 | 0.09% | 23,323,631 |
| 2024-04-26 | 2024-04-24 | 10.379 | 2,245,720 | -23,259 | 0.09% | 23,308,358 |
| 2024-04-25 | 2024-04-23 | 10.214 | 2,268,979 | -364 | 0.09% | 23,175,165 |
| 2024-04-24 | 2024-04-22 | 10.104 | 2,269,343 | -45,973 | 0.09% | 22,929,111 |
| 2024-04-23 | 2024-04-19 | 10.027 | 2,315,316 | +4,543 | 0.10% | 23,215,233 |
| 2024-04-22 | 2024-04-18 | 10.038 | 2,310,773 | +8,904 | 0.10% | 23,195,114 |
| 2024-04-18 | 2024-04-16 | 10.104 | 2,301,869 | +11,266 | 0.10% | 23,257,749 |
| 2024-04-17 | 2024-04-15 | 10.269 | 2,290,603 | -13,628 | 0.10% | 23,522,087 |
| 2024-04-16 | 2024-04-12 | 9.983 | 2,304,231 | +45,609 | 0.10% | 23,002,640 |
| 2024-04-15 | 2024-04-11 | 10.269 | 2,258,622 | +4,180 | 0.09% | 23,193,676 |
| 2024-04-12 | 2024-04-10 | 10.269 | 2,254,442 | +2,362 | 0.09% | 23,150,752 |
| 2024-04-11 | 2024-04-09 | 10.225 | 2,252,080 | -6,178 | 0.09% | 23,027,348 |
| 2024-04-10 | 2024-04-08 | 10.126 | 2,258,258 | -5,270 | 0.09% | 22,866,820 |
| 2024-04-09 | 2024-04-05 | 10.148 | 2,263,528 | +16,173 | 0.09% | 22,970,010 |
| 2024-04-08 | 2024-04-03 | 10.258 | 2,247,355 | +290 | 0.09% | 23,053,241 |
| 2024-04-05 | 2024-04-02 | 10.302 | 2,247,065 | -10,357 | 0.09% | 23,149,194 |
| 2024-04-03 | 2024-03-28 | 10.258 | 2,257,422 | -8,541 | 0.09% | 23,156,507 |
| 2024-04-02 | 2024-03-27 | 10.346 | 2,265,963 | +11,630 | 0.09% | 23,443,641 |
| 2024-03-28 | 2024-03-26 | 10.335 | 2,254,333 | +10,903 | 0.09% | 23,298,505 |
| 2024-03-27 | 2024-03-25 | 10.313 | 2,243,430 | -13,447 | 0.09% | 23,136,438 |
| 2024-03-26 | 2024-03-22 | 10.335 | 2,256,877 | +545 | 0.09% | 23,324,797 |
| 2024-03-25 | 2024-03-21 | 10.577 | 2,256,332 | -27,439 | 0.09% | 23,865,513 |
| 2024-03-21 | 2024-03-19 | 10.313 | 2,283,771 | +1,272 | 0.10% | 23,552,474 |
| 2024-03-20 | 2024-03-18 | 10.445 | 2,282,499 | +17,990 | 0.09% | 23,840,820 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,264,509 | -3,453 | 0.09% | 23,054,737 |
| 2024-03-18 | 2024-03-14 | 10.137 | 2,267,962 | +23,623 | 0.09% | 22,990,043 |
| 2024-03-15 | 2024-03-13 | 10.236 | 2,244,339 | +52,333 | 0.09% | 22,972,898 |
| 2024-03-14 | 2024-03-12 | 10.434 | 2,192,006 | -5,269 | 0.09% | 22,871,490 |
| 2024-03-13 | 2024-03-11 | 10.478 | 2,197,275 | +3,634 | 0.09% | 23,023,203 |
| 2024-03-12 | 2024-03-08 | 10.566 | 2,193,641 | +727 | 0.09% | 23,178,278 |
| 2024-03-11 | 2024-03-07 | 10.500 | 2,192,914 | -10,721 | 0.09% | 23,025,781 |
| 2024-03-08 | 2024-03-06 | 10.698 | 2,203,635 | -40,886 | 0.09% | 23,574,925 |
| 2024-03-07 | 2024-03-05 | 11.087 | 2,244,521 | -47,245 | 0.09% | 24,885,216 |
| 2024-03-06 | 2024-03-04 | 11.255 | 2,291,766 | -24,835 | 0.10% | 25,794,400 |
| 2024-03-05 | 2024-03-01 | 11.065 | 2,316,601 | +3,033 | 0.10% | 25,632,434 |
| 2024-03-04 | 2024-02-29 | 10.975 | 2,313,568 | +3,390 | 0.10% | 25,391,386 |
| 2024-03-01 | 2024-02-28 | 11.065 | 2,310,178 | +16,503 | 0.10% | 25,561,365 |
| 2024-02-29 | 2024-02-27 | 11.132 | 2,293,675 | -3,390 | 0.10% | 25,533,043 |
| 2024-02-28 | 2024-02-26 | 11.110 | 2,297,065 | -2,855 | 0.10% | 25,519,278 |
| 2024-02-27 | 2024-02-23 | 11.199 | 2,299,920 | -30,150 | 0.10% | 25,757,260 |
| 2024-02-26 | 2024-02-22 | 10.728 | 2,330,070 | -10,526 | 0.10% | 24,997,833 |
| 2024-02-23 | 2024-02-21 | 10.627 | 2,340,596 | -43,934 | 0.10% | 24,874,608 |
| 2024-02-22 | 2024-02-20 | 10.740 | 2,384,530 | -3,033 | 0.10% | 25,608,831 |
| 2024-02-21 | 2024-02-19 | 10.728 | 2,387,563 | -26,583 | 0.10% | 25,614,638 |
| 2024-02-20 | 2024-02-16 | 10.471 | 2,414,146 | -14,272 | 0.10% | 25,277,368 |
| 2024-02-19 | 2024-02-15 | 10.269 | 2,428,418 | +4,282 | 0.10% | 24,936,780 |
| 2024-02-16 | 2024-02-14 | 10.224 | 2,424,136 | -179 | 0.10% | 24,784,107 |
| 2024-02-15 | 2024-02-09 | 10.280 | 2,424,315 | -535 | 0.10% | 24,921,825 |
| 2024-02-14 | 2024-02-07 | 10.157 | 2,424,850 | -6,423 | 0.10% | 24,628,305 |
| 2024-02-08 | 2024-02-06 | 10.078 | 2,431,273 | -9,098 | 0.10% | 24,502,752 |
| 2024-02-07 | 2024-02-05 | 9.966 | 2,440,371 | +3,925 | 0.10% | 24,320,868 |
| 2024-02-06 | 2024-02-02 | 9.988 | 2,436,446 | +713 | 0.10% | 24,336,378 |
| 2024-02-05 | 2024-02-01 | 10.045 | 2,435,733 | -178 | 0.10% | 24,465,784 |
| 2024-02-02 | 2024-01-31 | 9.977 | 2,435,911 | +12,310 | 0.10% | 24,303,727 |
| 2024-02-01 | 2024-01-30 | 10.134 | 2,423,601 | +2,497 | 0.10% | 24,561,280 |
| 2024-01-31 | 2024-01-29 | 10.235 | 2,421,104 | +1,071 | 0.10% | 24,780,249 |
| 2024-01-30 | 2024-01-26 | 10.314 | 2,420,033 | +1,249 | 0.10% | 24,959,195 |
| 2024-01-29 | 2024-01-25 | 10.213 | 2,418,784 | -25,606 | 0.10% | 24,702,273 |
| 2024-01-26 | 2024-01-24 | 10.168 | 2,444,390 | -14,094 | 0.10% | 24,854,168 |
| 2024-01-24 | 2024-01-22 | 9.809 | 2,458,484 | +12,488 | 0.10% | 24,115,534 |
| 2024-01-23 | 2024-01-19 | 10.000 | 2,445,996 | -2,506 | 0.10% | 24,459,189 |
| 2024-01-19 | 2024-01-17 | 9.932 | 2,448,502 | +3,568 | 0.10% | 24,319,556 |
| 2024-01-18 | 2024-01-16 | 10.269 | 2,444,934 | +34,432 | 0.10% | 25,106,378 |
| 2024-01-17 | 2024-01-15 | 10.515 | 2,410,502 | -713 | 0.10% | 25,347,305 |
| 2024-01-16 | 2024-01-12 | 10.437 | 2,411,215 | -11,240 | 0.10% | 25,165,587 |
| 2024-01-15 | 2024-01-11 | 10.471 | 2,422,455 | -8,563 | 0.10% | 25,364,368 |
| 2024-01-12 | 2024-01-10 | 10.314 | 2,431,018 | +14,629 | 0.10% | 25,072,489 |
| 2024-01-11 | 2024-01-09 | 10.504 | 2,416,389 | -32,827 | 0.10% | 25,382,120 |
| 2024-01-10 | 2024-01-08 | 10.493 | 2,449,216 | +46,029 | 0.10% | 25,699,483 |
| 2024-01-09 | 2024-01-05 | 10.583 | 2,403,187 | -9,634 | 0.10% | 25,432,029 |
| 2024-01-08 | 2024-01-04 | 10.639 | 2,412,821 | +1,070 | 0.10% | 25,669,226 |
| 2024-01-05 | 2024-01-03 | 10.538 | 2,411,751 | +2,676 | 0.10% | 25,414,512 |
| 2024-01-04 | 2024-01-02 | 10.650 | 2,409,075 | +11,775 | 0.10% | 25,656,380 |
| 2024-01-03 | 2023-12-29 | 10.807 | 2,397,300 | -10,347 | 0.10% | 25,907,223 |
| 2024-01-02 | 2023-12-28 | 10.740 | 2,407,647 | +10,882 | 0.10% | 25,857,097 |
| 2023-12-29 | 2023-12-27 | 10.773 | 2,396,765 | -3,211 | 0.10% | 25,820,836 |
| 2023-12-28 | 2023-12-22 | 10.594 | 2,399,976 | -4,282 | 0.10% | 25,424,953 |
| 2023-12-27 | 2023-12-21 | 10.650 | 2,404,258 | -4,103 | 0.10% | 25,605,079 |
| 2023-12-22 | 2023-12-20 | 10.437 | 2,408,361 | -6,422 | 0.10% | 25,135,800 |
| 2023-12-21 | 2023-12-19 | 10.403 | 2,414,783 | +4,460 | 0.10% | 25,121,614 |
| 2023-12-20 | 2023-12-18 | 10.527 | 2,410,323 | -3,033 | 0.10% | 25,372,443 |
| 2023-12-19 | 2023-12-15 | 10.448 | 2,413,356 | +8,742 | 0.10% | 25,214,987 |
| 2023-12-18 | 2023-12-14 | 10.347 | 2,404,614 | +4,638 | 0.10% | 24,881,040 |
| 2023-12-15 | 2023-12-13 | 10.201 | 2,399,976 | +3,747 | 0.10% | 24,483,288 |
| 2023-12-14 | 2023-12-12 | 10.549 | 2,396,229 | -4,817 | 0.10% | 25,277,807 |
| 2023-12-13 | 2023-12-11 | 10.347 | 2,401,046 | +1,427 | 0.10% | 24,844,121 |
| 2023-12-12 | 2023-12-08 | 10.370 | 2,399,619 | +4,103 | 0.10% | 24,883,157 |
| 2023-12-11 | 2023-12-07 | 10.650 | 2,395,516 | +4,996 | 0.10% | 25,511,978 |
| 2023-12-08 | 2023-12-06 | 10.706 | 2,390,520 | -9,456 | 0.10% | 25,592,765 |
| 2023-12-07 | 2023-12-05 | 10.381 | 2,399,976 | -1,249 | 0.10% | 24,913,763 |
| 2023-12-06 | 2023-12-04 | 10.538 | 2,401,225 | +1,249 | 0.10% | 25,303,591 |
| 2023-12-05 | 2023-12-01 | 10.684 | 2,399,976 | -1,784 | 0.10% | 25,640,191 |
| 2023-12-04 | 2023-11-30 | 10.616 | 2,401,760 | +2,141 | 0.10% | 25,497,702 |
| 2023-12-01 | 2023-11-29 | 10.740 | 2,399,619 | -2,141 | 0.10% | 25,770,880 |
| 2023-11-30 | 2023-11-28 | 10.930 | 2,401,760 | +6,244 | 0.10% | 26,251,594 |
| 2023-11-29 | 2023-11-27 | 10.818 | 2,395,516 | +48,734 | 0.10% | 25,914,799 |
| 2023-11-28 | 2023-11-24 | 10.784 | 2,346,782 | -1,606 | 0.10% | 25,308,667 |
| 2023-11-27 | 2023-11-23 | 10.885 | 2,348,388 | +2,319 | 0.10% | 25,562,924 |
| 2023-11-24 | 2023-11-22 | 10.773 | 2,346,069 | -97,409 | 0.10% | 25,274,677 |
| 2023-11-23 | 2023-11-21 | 10.695 | 2,443,478 | -14,630 | 0.10% | 26,132,337 |
| 2023-11-22 | 2023-11-20 | 10.695 | 2,458,108 | -45,136 | 0.10% | 26,288,801 |
| 2023-11-21 | 2023-11-17 | 10.538 | 2,503,244 | -3,122 | 0.11% | 26,378,645 |
| 2023-11-20 | 2023-11-16 | 10.762 | 2,506,366 | +14,986 | 0.11% | 26,973,492 |
| 2023-11-17 | 2023-11-15 | 10.740 | 2,491,380 | -27,296 | 0.11% | 26,756,354 |
| 2023-11-16 | 2023-11-14 | 10.459 | 2,518,676 | +2,854 | 0.11% | 26,343,617 |
| 2023-11-15 | 2023-11-13 | 10.482 | 2,515,822 | -6,066 | 0.11% | 26,370,173 |
| 2023-11-14 | 2023-11-10 | 10.134 | 2,521,888 | +18,019 | 0.11% | 25,557,341 |
| 2023-11-13 | 2023-11-09 | 10.493 | 2,503,869 | +25,334 | 0.11% | 26,272,954 |
| 2023-11-10 | 2023-11-08 | 10.684 | 2,478,535 | +1,606 | 0.10% | 26,479,477 |
| 2023-11-09 | 2023-11-07 | 10.807 | 2,476,929 | -1,784 | 0.10% | 26,767,761 |
| 2023-11-08 | 2023-11-06 | 10.953 | 2,478,713 | +9,277 | 0.10% | 27,148,276 |
| 2023-11-07 | 2023-11-03 | 10.885 | 2,469,436 | -18,019 | 0.10% | 26,880,569 |
| 2023-11-06 | 2023-11-02 | 10.762 | 2,487,455 | -14,094 | 0.10% | 26,769,972 |
| 2023-11-03 | 2023-11-01 | 10.594 | 2,501,549 | -714 | 0.11% | 26,501,001 |
| 2023-11-02 | 2023-10-31 | 10.403 | 2,502,263 | +3,568 | 0.11% | 26,031,691 |
| 2023-11-01 | 2023-10-30 | 10.403 | 2,498,695 | +6,958 | 0.11% | 25,994,572 |
| 2023-10-31 | 2023-10-27 | 10.706 | 2,491,737 | -1,606 | 0.11% | 26,676,388 |
| 2023-10-30 | 2023-10-26 | 10.392 | 2,493,343 | +3,747 | 0.11% | 25,910,943 |
| 2023-10-27 | 2023-10-25 | 10.515 | 2,489,596 | +6,779 | 0.10% | 26,179,007 |
| 2023-10-26 | 2023-10-24 | 10.627 | 2,482,817 | +2,855 | 0.10% | 26,386,057 |
| 2023-10-25 | 2023-10-20 | 10.616 | 2,479,962 | +25,155 | 0.10% | 26,327,914 |
| 2023-10-24 | 2023-10-19 | 10.852 | 2,454,807 | -714 | 0.10% | 26,638,770 |
| 2023-10-20 | 2023-10-18 | 10.975 | 2,455,521 | -535 | 0.10% | 26,949,319 |
| 2023-10-19 | 2023-10-17 | 11.053 | 2,456,056 | -3,925 | 0.10% | 27,147,924 |
| 2023-10-18 | 2023-10-16 | 11.031 | 2,459,981 | +7,315 | 0.10% | 27,136,154 |
| 2023-10-17 | 2023-10-13 | 11.154 | 2,452,666 | -10,704 | 0.10% | 27,357,912 |
| 2023-10-16 | 2023-10-12 | 11.412 | 2,463,370 | +34,610 | 0.10% | 28,112,462 |
| 2023-10-13 | 2023-10-11 | 11.367 | 2,428,760 | -6,422 | 0.10% | 27,608,576 |
| 2023-10-12 | 2023-10-10 | 11.199 | 2,435,182 | +4,460 | 0.10% | 27,272,086 |
| 2023-10-11 | 2023-10-09 | 11.278 | 2,430,722 | +6,066 | 0.10% | 27,412,884 |
| 2023-10-10 | 2023-10-06 | 11.300 | 2,424,656 | -23,550 | 0.10% | 27,398,836 |
| 2023-10-09 | 2023-10-05 | 10.728 | 2,448,206 | -4,282 | 0.10% | 26,265,238 |
| 2023-10-06 | 2023-10-04 | 10.583 | 2,452,488 | +4,817 | 0.10% | 25,953,763 |
| 2023-10-05 | 2023-10-03 | 10.751 | 2,447,671 | +34,123 | 0.10% | 26,314,377 |
| 2023-10-04 | 2023-09-29 | 10.897 | 2,413,548 | -3,033 | 0.10% | 26,299,268 |
| 2023-10-03 | 2023-09-28 | 10.818 | 2,416,581 | +2,141 | 0.10% | 26,142,681 |
| 2023-09-29 | 2023-09-27 | 10.740 | 2,414,440 | +5,174 | 0.10% | 25,930,051 |
| 2023-09-28 | 2023-09-26 | 10.840 | 2,409,266 | -2,141 | 0.10% | 26,117,565 |
| 2023-09-27 | 2023-09-25 | 10.953 | 2,411,407 | +18,911 | 0.10% | 26,411,103 |
| 2023-09-26 | 2023-09-22 | 11.143 | 2,392,496 | -5,531 | 0.10% | 26,659,933 |
| 2023-09-25 | 2023-09-21 | 10.986 | 2,398,027 | +4,282 | 0.10% | 26,345,206 |
| 2023-09-22 | 2023-09-20 | 11.009 | 2,393,745 | +2,141 | 0.10% | 26,351,833 |
| 2023-09-21 | 2023-09-19 | 11.009 | 2,391,604 | +4,817 | 0.10% | 26,328,263 |
| 2023-09-20 | 2023-09-18 | 10.997 | 2,386,787 | +6,119 | 0.10% | 26,248,478 |
| 2023-09-19 | 2023-09-15 | 11.110 | 2,380,668 | -3,035 | 0.10% | 26,448,067 |
| 2023-09-18 | 2023-09-14 | 11.121 | 2,383,703 | -75,109 | 0.10% | 26,508,507 |
| 2023-09-15 | 2023-09-13 | 11.154 | 2,458,812 | -96,518 | 0.10% | 27,426,466 |
| 2023-09-14 | 2023-09-12 | 11.132 | 2,555,330 | +12,667 | 0.11% | 28,445,770 |
| 2023-09-13 | 2023-09-11 | 11.300 | 2,542,663 | +7,493 | 0.11% | 28,732,326 |
| 2023-09-12 | 2023-09-07 | 11.569 | 2,535,170 | +85,456 | 0.11% | 29,329,741 |
| 2023-09-11 | 2023-09-06 | 12.614 | 2,449,714 | +122,922 | 0.10% | 30,901,452 |
| 2023-09-07 | 2023-09-05 | 12.591 | 2,326,792 | +102,692 | 0.10% | 29,296,922 |
| 2023-09-06 | 2023-09-04 | 13.240 | 2,224,100 | -13,024 | 0.10% | 29,447,947 |
| 2023-09-05 | 2023-08-31 | 12.962 | 2,237,124 | +345 | 0.10% | 28,997,895 |
| 2023-09-04 | 2023-08-30 | 12.985 | 2,236,779 | +6,038 | 0.10% | 29,045,289 |
| 2023-08-31 | 2023-08-29 | 13.009 | 2,230,741 | -9,833 | 0.10% | 29,018,610 |
| 2023-08-30 | 2023-08-28 | 12.777 | 2,240,574 | -5,692 | 0.10% | 28,626,977 |
| 2023-08-29 | 2023-08-25 | 12.869 | 2,246,266 | -3,623 | 0.10% | 28,908,048 |
| 2023-08-28 | 2023-08-24 | 12.684 | 2,249,889 | -60,721 | 0.10% | 28,537,309 |
| 2023-08-25 | 2023-08-23 | 12.452 | 2,310,610 | +90,392 | 0.10% | 28,771,701 |
| 2023-08-23 | 2023-08-21 | 12.151 | 2,220,218 | -6,038 | 0.10% | 26,976,867 |
| 2023-08-22 | 2023-08-18 | 12.753 | 2,226,256 | -2,070 | 0.10% | 28,392,419 |
| 2023-08-21 | 2023-08-17 | 12.916 | 2,228,326 | -9,315 | 0.10% | 28,780,513 |
| 2023-08-18 | 2023-08-16 | 13.403 | 2,237,641 | +8,107 | 0.10% | 29,990,441 |
| 2023-08-17 | 2023-08-15 | 13.519 | 2,229,534 | +3,450 | 0.10% | 30,140,278 |
| 2023-08-16 | 2023-08-14 | 13.890 | 2,226,084 | -99,706 | 0.10% | 30,919,536 |
| 2023-08-15 | 2023-08-11 | 13.635 | 2,325,790 | +119,544 | 0.10% | 31,711,182 |
| 2023-08-14 | 2023-08-10 | 13.588 | 2,206,246 | -4,657 | 0.10% | 29,978,932 |
| 2023-08-11 | 2023-08-09 | 13.403 | 2,210,903 | -13,800 | 0.10% | 29,632,079 |
| 2023-08-10 | 2023-08-08 | 13.774 | 2,224,703 | -5,176 | 0.10% | 30,642,422 |
| 2023-08-09 | 2023-08-07 | 13.774 | 2,229,879 | -6,555 | 0.10% | 30,713,715 |
| 2023-08-08 | 2023-08-04 | 13.797 | 2,236,434 | +5,175 | 0.10% | 30,855,860 |
| 2023-08-07 | 2023-08-03 | 13.959 | 2,231,259 | -8,625 | 0.10% | 31,146,631 |
| 2023-08-04 | 2023-08-02 | 13.936 | 2,239,884 | -3,105 | 0.10% | 31,215,091 |
| 2023-08-03 | 2023-08-01 | 14.261 | 2,242,989 | -2,242 | 0.10% | 31,986,510 |
| 2023-08-02 | 2023-07-31 | 13.866 | 2,245,231 | -3,973 | 0.10% | 31,133,419 |
| 2023-08-01 | 2023-07-28 | 14.145 | 2,249,204 | -18,630 | 0.10% | 31,814,367 |
| 2023-07-31 | 2023-07-27 | 14.122 | 2,267,834 | +1,035 | 0.10% | 32,025,296 |
| 2023-07-28 | 2023-07-26 | 14.191 | 2,266,799 | -7,763 | 0.10% | 32,168,369 |
| 2023-07-27 | 2023-07-25 | 14.098 | 2,274,562 | +11,213 | 0.10% | 32,067,563 |
| 2023-07-26 | 2023-07-24 | 14.145 | 2,263,349 | -4,313 | 0.10% | 32,014,444 |
| 2023-07-25 | 2023-07-21 | 13.959 | 2,267,662 | -111,091 | 0.10% | 31,654,788 |
| 2023-07-24 | 2023-07-20 | 14.029 | 2,378,753 | +10,358 | 0.10% | 33,371,008 |
| 2023-07-20 | 2023-07-18 | 13.635 | 2,368,395 | -22,942 | 0.10% | 32,292,083 |
| 2023-07-19 | 2023-07-14 | 13.240 | 2,391,337 | -130,585 | 0.10% | 31,662,230 |
| 2023-07-18 | 2023-07-13 | 12.800 | 2,521,922 | -16,733 | 0.11% | 32,280,134 |
| 2023-07-14 | 2023-07-12 | 12.753 | 2,538,655 | +863 | 0.11% | 32,376,580 |
| 2023-07-13 | 2023-07-11 | 12.661 | 2,537,792 | -3,278 | 0.11% | 32,130,188 |
| 2023-07-12 | 2023-07-10 | 12.498 | 2,541,070 | -84,181 | 0.11% | 31,759,232 |
| 2023-07-11 | 2023-07-07 | 12.197 | 2,625,251 | +51,233 | 0.11% | 32,019,989 |
| 2023-07-10 | 2023-07-06 | 12.266 | 2,574,018 | -5,347 | 0.11% | 31,574,163 |
| 2023-07-07 | 2023-07-05 | 12.568 | 2,579,365 | -1,035 | 0.11% | 32,417,289 |
| 2023-07-06 | 2023-07-04 | 12.591 | 2,580,400 | +12,420 | 0.11% | 32,490,131 |
| 2023-07-05 | 2023-07-03 | 12.614 | 2,567,980 | -17,078 | 0.11% | 32,393,296 |
| 2023-07-04 | 2023-06-30 | 12.545 | 2,585,058 | -92,461 | 0.11% | 32,428,896 |
| 2023-07-03 | 2023-06-29 | 11.780 | 2,677,519 | -863 | 0.12% | 31,539,941 |
| 2023-06-30 | 2023-06-28 | 11.872 | 2,678,382 | -690 | 0.12% | 31,798,533 |
| 2023-06-29 | 2023-06-27 | 11.803 | 2,679,072 | +173 | 0.12% | 31,620,357 |
| 2023-06-28 | 2023-06-26 | 11.455 | 2,678,899 | +6,727 | 0.12% | 30,686,538 |
| 2023-06-27 | 2023-06-23 | 11.571 | 2,672,172 | +20,528 | 0.12% | 30,919,293 |
| 2023-06-26 | 2023-06-21 | 11.756 | 2,651,644 | +1,725 | 0.12% | 31,173,659 |
| 2023-06-23 | 2023-06-20 | 11.780 | 2,649,919 | -862 | 0.12% | 31,214,826 |
| 2023-06-21 | 2023-06-19 | 11.872 | 2,650,781 | +3,967 | 0.12% | 31,470,846 |
| 2023-06-20 | 2023-06-16 | 11.826 | 2,646,814 | -6,037 | 0.11% | 31,300,999 |
| 2023-06-19 | 2023-06-15 | 11.942 | 2,652,851 | -12,420 | 0.12% | 31,679,965 |
| 2023-06-16 | 2023-06-14 | 11.942 | 2,665,271 | +517 | 0.12% | 31,828,283 |
| 2023-06-15 | 2023-06-13 | 11.965 | 2,664,754 | -2,587 | 0.12% | 31,883,899 |
| 2023-06-14 | 2023-06-12 | 11.919 | 2,667,341 | -5,348 | 0.12% | 31,791,152 |
| 2023-06-13 | 2023-06-09 | 12.058 | 2,672,689 | -3,278 | 0.12% | 32,226,740 |
| 2023-06-12 | 2023-06-08 | 12.035 | 2,675,967 | -3,795 | 0.12% | 32,204,215 |
| 2023-06-09 | 2023-06-07 | 11.803 | 2,679,762 | +5,520 | 0.12% | 31,628,501 |
| 2023-06-08 | 2023-06-06 | 11.826 | 2,674,242 | -3,967 | 0.12% | 31,625,360 |
| 2023-06-07 | 2023-06-05 | 11.780 | 2,678,209 | -690 | 0.12% | 31,548,069 |
| 2023-06-06 | 2023-06-02 | 11.733 | 2,678,899 | -9,315 | 0.12% | 31,431,960 |
| 2023-06-05 | 2023-06-01 | 11.374 | 2,688,214 | +2,587 | 0.12% | 30,575,069 |
| 2023-06-02 | 2023-05-31 | 11.374 | 2,685,627 | +1,898 | 0.12% | 30,545,646 |
| 2023-06-01 | 2023-05-30 | 11.397 | 2,683,729 | +7,245 | 0.12% | 30,586,289 |
| 2023-05-31 | 2023-05-29 | 11.409 | 2,676,484 | +1,897 | 0.12% | 30,534,749 |
| 2023-05-30 | 2023-05-25 | 11.524 | 2,674,587 | +28,118 | 0.12% | 30,823,200 |
| 2023-05-29 | 2023-05-24 | 11.780 | 2,646,469 | -1,035 | 0.11% | 31,174,186 |
| 2023-05-25 | 2023-05-23 | 11.826 | 2,647,504 | +1,725 | 0.11% | 31,309,159 |
| 2023-05-24 | 2023-05-22 | 11.826 | 2,645,779 | -3,450 | 0.11% | 31,288,759 |
| 2023-05-23 | 2023-05-19 | 11.756 | 2,649,229 | +8,625 | 0.11% | 31,145,267 |
| 2023-05-22 | 2023-05-18 | 11.803 | 2,640,604 | -3,622 | 0.11% | 31,166,330 |
| 2023-05-19 | 2023-05-17 | 11.710 | 2,644,226 | +12,075 | 0.11% | 30,963,821 |
| 2023-05-18 | 2023-05-16 | 11.849 | 2,632,151 | +518 | 0.11% | 31,188,630 |
| 2023-05-17 | 2023-05-15 | 11.988 | 2,631,633 | -8,971 | 0.11% | 31,548,627 |
| 2023-05-16 | 2023-05-12 | 11.895 | 2,640,604 | +3,450 | 0.11% | 31,411,252 |
| 2023-05-15 | 2023-05-11 | 12.151 | 2,637,154 | +12,421 | 0.11% | 32,042,868 |
| 2023-05-12 | 2023-05-10 | 12.174 | 2,624,733 | -5,175 | 0.11% | 31,952,808 |
| 2023-05-11 | 2023-05-09 | 12.197 | 2,629,908 | +3,450 | 0.11% | 32,076,790 |
| 2023-05-10 | 2023-05-08 | 12.266 | 2,626,458 | +15,175 | 0.11% | 32,217,418 |
| 2023-05-09 | 2023-05-05 | 12.104 | 2,611,283 | -7,073 | 0.11% | 31,607,420 |
| 2023-05-08 | 2023-05-04 | 12.151 | 2,618,356 | -27,255 | 0.11% | 31,814,462 |
| 2023-05-05 | 2023-05-03 | 11.733 | 2,645,611 | +3,967 | 0.11% | 31,041,386 |
| 2023-05-04 | 2023-05-02 | 12.058 | 2,641,644 | -1,380 | 0.11% | 31,852,405 |
| 2023-05-03 | 2023-04-28 | 11.965 | 2,643,024 | -3,105 | 0.11% | 31,623,899 |
| 2023-05-02 | 2023-04-27 | 11.942 | 2,646,129 | +518 | 0.11% | 31,599,692 |
| 2023-04-28 | 2023-04-26 | 11.733 | 2,645,611 | -1,208 | 0.11% | 31,041,386 |
| 2023-04-27 | 2023-04-25 | 11.710 | 2,646,819 | +13,110 | 0.11% | 30,994,185 |
| 2023-04-26 | 2023-04-24 | 11.872 | 2,633,709 | +2,933 | 0.11% | 31,268,162 |
| 2023-04-25 | 2023-04-21 | 11.942 | 2,630,776 | -1,380 | 0.11% | 31,416,348 |
| 2023-04-24 | 2023-04-20 | 11.965 | 2,632,156 | +23,805 | 0.11% | 31,493,863 |
| 2023-04-21 | 2023-04-19 | 11.513 | 2,608,351 | +2,070 | 0.11% | 30,029,624 |
| 2023-04-20 | 2023-04-18 | 11.617 | 2,606,281 | -16,387 | 0.11% | 30,277,748 |
| 2023-04-19 | 2023-04-17 | 11.594 | 2,622,668 | -27,773 | 0.11% | 30,407,304 |
| 2023-04-18 | 2023-04-14 | 11.501 | 2,650,441 | +8,625 | 0.11% | 30,483,471 |
| 2023-04-17 | 2023-04-13 | 11.559 | 2,641,816 | +4,312 | 0.11% | 30,537,419 |
| 2023-04-14 | 2023-04-12 | 11.687 | 2,637,504 | +4,313 | 0.11% | 30,823,948 |
| 2023-04-13 | 2023-04-11 | 11.640 | 2,633,191 | -1,553 | 0.11% | 30,651,426 |
| 2023-04-12 | 2023-04-06 | 11.362 | 2,634,744 | -2,070 | 0.11% | 29,936,368 |
| 2023-04-11 | 2023-04-04 | 11.339 | 2,636,814 | +8,970 | 0.11% | 29,898,745 |
| 2023-04-06 | 2023-04-03 | 11.397 | 2,627,844 | +16,733 | 0.11% | 29,949,371 |
| 2023-04-04 | 2023-03-31 | 11.571 | 2,611,111 | -4,312 | 0.11% | 30,212,766 |
| 2023-04-03 | 2023-03-30 | 11.362 | 2,615,423 | +172 | 0.11% | 29,716,840 |
| 2023-03-31 | 2023-03-29 | 11.432 | 2,615,251 | -1,380 | 0.11% | 29,896,813 |
| 2023-03-30 | 2023-03-28 | 11.443 | 2,616,631 | +1,725 | 0.11% | 29,942,926 |
| 2023-03-29 | 2023-03-27 | 11.200 | 2,614,906 | +5,662 | 0.11% | 29,286,523 |
| 2023-03-28 | 2023-03-24 | 11.188 | 2,609,244 | +5,692 | 0.11% | 29,192,858 |
| 2023-03-27 | 2023-03-23 | 11.432 | 2,603,552 | -2,587 | 0.11% | 29,763,073 |
| 2023-03-24 | 2023-03-22 | 11.327 | 2,606,139 | +18,112 | 0.11% | 29,520,706 |
| 2023-03-23 | 2023-03-21 | 11.095 | 2,588,027 | +2,761 | 0.11% | 28,715,431 |
| 2023-03-22 | 2023-03-20 | 11.246 | 2,585,266 | +1,380 | 0.11% | 29,074,454 |
| 2023-03-21 | 2023-03-17 | 11.780 | 2,583,886 | +1,207 | 0.11% | 30,436,987 |
| 2023-03-20 | 2023-03-16 | 11.594 | 2,582,679 | +1,725 | 0.11% | 29,943,671 |
| 2023-03-17 | 2023-03-15 | 11.826 | 2,580,954 | +23,633 | 0.11% | 30,522,144 |
| 2023-03-16 | 2023-03-14 | 11.803 | 2,557,321 | -52,613 | 0.11% | 30,183,363 |
| 2023-03-15 | 2023-03-13 | 12.151 | 2,609,934 | +690 | 0.11% | 31,712,130 |
| 2023-03-14 | 2023-03-10 | 12.058 | 2,609,244 | -29,498 | 0.11% | 31,461,733 |
| 2023-03-13 | 2023-03-09 | 12.522 | 2,638,742 | -7,073 | 0.11% | 33,041,160 |
| 2023-03-10 | 2023-03-08 | 12.777 | 2,645,815 | -5,865 | 0.11% | 33,804,590 |
| 2023-03-09 | 2023-03-07 | 12.962 | 2,651,680 | -34,673 | 0.11% | 34,371,424 |
| 2023-03-08 | 2023-03-06 | 12.823 | 2,686,353 | +4,140 | 0.12% | 34,447,112 |
| 2023-03-07 | 2023-03-03 | 13.101 | 2,682,213 | +345 | 0.12% | 35,140,369 |
| 2023-03-06 | 2023-03-02 | 12.869 | 2,681,868 | -690 | 0.12% | 34,513,975 |
| 2023-03-03 | 2023-03-01 | 13.209 | 2,682,558 | -1,725 | 0.12% | 35,432,938 |
| 2023-03-02 | 2023-02-28 | 13.044 | 2,684,283 | +38,972 | 0.12% | 35,013,316 |
| 2023-03-01 | 2023-02-27 | 13.209 | 2,645,311 | -35,337 | 0.12% | 34,940,956 |
| 2023-02-28 | 2023-02-24 | 13.232 | 2,680,648 | -100,064 | 0.12% | 35,470,825 |
| 2023-02-27 | 2023-02-23 | 13.162 | 2,780,712 | -59,801 | 0.12% | 36,598,476 |
| 2023-02-24 | 2023-02-22 | 13.020 | 2,840,513 | +66,257 | 0.12% | 36,984,274 |
| 2023-02-23 | 2023-02-21 | 13.020 | 2,774,256 | +41,962 | 0.12% | 36,121,589 |
| 2023-02-22 | 2023-02-20 | 12.785 | 2,732,294 | +45,360 | 0.12% | 34,931,919 |
| 2023-02-21 | 2023-02-17 | 12.479 | 2,686,934 | +30,139 | 0.12% | 33,529,575 |
| 2023-02-20 | 2023-02-16 | 11.867 | 2,656,795 | +260 | 0.12% | 31,527,081 |
| 2023-02-17 | 2023-02-15 | 12.078 | 2,656,535 | +1,529 | 0.12% | 32,086,924 |
| 2023-02-16 | 2023-02-14 | 12.243 | 2,655,006 | -18,440 | 0.12% | 32,506,037 |
| 2023-02-15 | 2023-02-13 | 12.055 | 2,673,446 | -46,720 | 0.12% | 32,228,238 |
| 2023-02-14 | 2023-02-10 | 12.196 | 2,720,166 | -11,042 | 0.12% | 33,175,719 |
| 2023-02-13 | 2023-02-09 | 12.031 | 2,731,208 | -5,097 | 0.12% | 32,860,249 |
| 2023-02-10 | 2023-02-08 | 11.937 | 2,736,305 | -680 | 0.12% | 32,663,870 |
| 2023-02-09 | 2023-02-07 | 11.796 | 2,736,985 | -13,761 | 0.12% | 32,285,337 |
| 2023-02-08 | 2023-02-06 | 11.796 | 2,750,746 | -37,545 | 0.12% | 32,447,661 |
| 2023-02-07 | 2023-02-03 | 11.914 | 2,788,291 | -29,731 | 0.12% | 33,218,789 |
| 2023-02-06 | 2023-02-02 | 11.890 | 2,818,022 | -10,872 | 0.12% | 33,506,644 |
| 2023-02-03 | 2023-02-01 | 11.890 | 2,828,894 | -1,027 | 0.12% | 33,635,914 |
| 2023-02-02 | 2023-01-31 | 11.843 | 2,829,921 | +14,951 | 0.12% | 33,514,865 |
| 2023-02-01 | 2023-01-30 | 11.984 | 2,814,970 | -3,568 | 0.12% | 33,735,468 |
| 2023-01-31 | 2023-01-27 | 12.149 | 2,818,538 | +1,189 | 0.12% | 34,242,761 |
| 2023-01-30 | 2023-01-26 | 12.078 | 2,817,349 | +5,097 | 0.12% | 34,029,314 |
| 2023-01-27 | 2023-01-20 | 11.890 | 2,812,252 | +21,916 | 0.12% | 33,438,038 |
| 2023-01-26 | 2023-01-19 | 11.714 | 2,790,336 | +22,595 | 0.12% | 32,684,720 |
| 2023-01-20 | 2023-01-18 | 11.737 | 2,767,741 | +340 | 0.12% | 32,485,218 |
| 2023-01-19 | 2023-01-17 | 11.737 | 2,767,401 | +11,042 | 0.12% | 32,481,228 |
| 2023-01-18 | 2023-01-16 | 11.843 | 2,756,359 | +29,051 | 0.12% | 32,643,668 |
| 2023-01-17 | 2023-01-13 | 11.914 | 2,727,308 | +41,283 | 0.12% | 32,492,257 |
| 2023-01-16 | 2023-01-12 | 11.867 | 2,686,025 | -25,823 | 0.12% | 31,873,941 |
| 2023-01-13 | 2023-01-11 | 11.714 | 2,711,848 | +79,168 | 0.12% | 31,765,347 |
| 2023-01-12 | 2023-01-10 | 11.937 | 2,632,680 | -72,107 | 0.12% | 31,426,876 |
| 2023-01-11 | 2023-01-09 | 11.714 | 2,704,787 | +3,398 | 0.12% | 31,682,638 |
| 2023-01-10 | 2023-01-06 | 11.572 | 2,701,389 | +6,116 | 0.12% | 31,261,213 |
| 2023-01-09 | 2023-01-05 | 11.549 | 2,695,273 | +14,950 | 0.12% | 31,126,978 |
| 2023-01-06 | 2023-01-04 | 11.525 | 2,680,323 | +2,548 | 0.12% | 30,891,216 |
| 2023-01-05 | 2023-01-03 | 11.184 | 2,677,775 | -2,888 | 0.12% | 29,947,659 |
| 2023-01-04 | 2022-12-30 | 11.137 | 2,680,663 | -13,931 | 0.12% | 29,853,726 |
| 2023-01-03 | 2022-12-29 | 11.078 | 2,694,594 | +21,916 | 0.12% | 29,850,262 |
| 2022-12-30 | 2022-12-28 | 11.125 | 2,672,678 | -2,549 | 0.12% | 29,733,336 |
| 2022-12-29 | 2022-12-23 | 11.066 | 2,675,227 | -3,907 | 0.12% | 29,604,224 |
| 2022-12-28 | 2022-12-22 | 10.913 | 2,679,134 | -3,398 | 0.12% | 29,237,441 |
| 2022-12-23 | 2022-12-21 | 10.913 | 2,682,532 | +2,209 | 0.12% | 29,274,523 |
| 2022-12-22 | 2022-12-20 | 10.925 | 2,680,323 | +12,232 | 0.12% | 29,281,970 |
| 2022-12-21 | 2022-12-19 | 11.007 | 2,668,091 | +8,154 | 0.12% | 29,368,207 |
| 2022-12-20 | 2022-12-16 | 10.925 | 2,659,937 | -19,367 | 0.12% | 29,059,257 |
| 2022-12-19 | 2022-12-15 | 10.937 | 2,679,304 | +1,869 | 0.12% | 29,302,380 |
| 2022-12-16 | 2022-12-14 | 11.231 | 2,677,435 | -74,411 | 0.12% | 30,069,935 |
| 2022-12-15 | 2022-12-13 | 11.113 | 2,751,846 | +7,814 | 0.12% | 30,581,678 |
| 2022-12-14 | 2022-12-12 | 10.995 | 2,744,032 | -28,881 | 0.12% | 30,171,801 |
| 2022-12-13 | 2022-12-09 | 11.043 | 2,772,913 | -20,047 | 0.12% | 30,619,935 |
| 2022-12-12 | 2022-12-08 | 10.913 | 2,792,960 | +22,426 | 0.12% | 30,479,626 |
| 2022-12-09 | 2022-12-07 | 10.678 | 2,770,534 | +13,761 | 0.12% | 29,582,574 |
| 2022-12-08 | 2022-12-06 | 11.019 | 2,756,773 | -2,549 | 0.12% | 30,376,801 |
| 2022-12-07 | 2022-12-05 | 11.054 | 2,759,322 | +48,589 | 0.12% | 30,502,340 |
| 2022-12-06 | 2022-12-02 | 10.607 | 2,710,733 | -340 | 0.12% | 28,752,573 |
| 2022-12-05 | 2022-12-01 | 10.619 | 2,711,073 | +3,058 | 0.12% | 28,788,095 |
| 2022-12-02 | 2022-11-30 | 10.536 | 2,708,015 | +4,077 | 0.12% | 28,532,464 |
| 2022-12-01 | 2022-11-29 | 10.607 | 2,703,938 | -4,927 | 0.12% | 28,680,499 |
| 2022-11-30 | 2022-11-28 | 10.171 | 2,708,865 | -8,494 | 0.12% | 27,552,835 |
| 2022-11-29 | 2022-11-25 | 10.242 | 2,717,359 | -2,888 | 0.12% | 27,831,169 |
| 2022-11-28 | 2022-11-24 | 9.995 | 2,720,247 | -19,367 | 0.12% | 27,188,248 |
| 2022-11-25 | 2022-11-23 | 9.936 | 2,739,614 | -1,020 | 0.12% | 27,220,557 |
| 2022-11-24 | 2022-11-22 | 9.948 | 2,740,634 | -15,120 | 0.12% | 27,262,956 |
| 2022-11-23 | 2022-11-21 | 9.936 | 2,755,754 | -7,985 | 0.12% | 27,380,923 |
| 2022-11-22 | 2022-11-18 | 9.995 | 2,763,739 | +17,499 | 0.12% | 27,622,940 |
| 2022-11-21 | 2022-11-17 | 10.065 | 2,746,240 | -2,379 | 0.12% | 27,642,021 |
| 2022-11-18 | 2022-11-16 | 10.148 | 2,748,619 | +14,271 | 0.12% | 27,892,471 |
| 2022-11-17 | 2022-11-15 | 10.395 | 2,734,348 | +28,372 | 0.12% | 28,423,639 |
| 2022-11-16 | 2022-11-14 | 10.207 | 2,705,976 | -15,970 | 0.12% | 27,619,017 |
| 2022-11-15 | 2022-11-11 | 9.983 | 2,721,946 | -1,529 | 0.12% | 27,173,185 |
| 2022-11-14 | 2022-11-10 | 9.524 | 2,723,475 | +4,757 | 0.12% | 25,938,037 |
| 2022-11-11 | 2022-11-09 | 9.700 | 2,718,718 | -21,236 | 0.12% | 26,372,819 |
| 2022-11-10 | 2022-11-08 | 9.665 | 2,739,954 | +340 | 0.12% | 26,482,051 |
| 2022-11-09 | 2022-11-07 | 9.595 | 2,739,614 | -11,317 | 0.12% | 26,285,254 |
| 2022-11-08 | 2022-11-04 | 9.394 | 2,750,931 | -4,077 | 0.12% | 25,843,288 |
| 2022-11-07 | 2022-11-03 | 8.900 | 2,755,008 | +9,514 | 0.12% | 24,519,400 |
| 2022-11-04 | 2022-11-02 | 8.876 | 2,745,494 | +31,089 | 0.12% | 24,370,084 |
| 2022-11-03 | 2022-11-01 | 9.077 | 2,714,405 | +12,912 | 0.12% | 24,637,362 |
| 2022-11-02 | 2022-10-31 | 8.853 | 2,701,493 | +20,726 | 0.12% | 23,915,908 |
| 2022-11-01 | 2022-10-28 | 9.124 | 2,680,767 | -3,907 | 0.12% | 24,458,282 |
| 2022-10-31 | 2022-10-27 | 9.406 | 2,684,674 | -2,039 | 0.12% | 25,252,450 |
| 2022-10-28 | 2022-10-26 | 9.336 | 2,686,713 | -2,378 | 0.12% | 25,081,855 |
| 2022-10-27 | 2022-10-25 | 9.324 | 2,689,091 | +4,247 | 0.12% | 25,072,398 |
| 2022-10-26 | 2022-10-24 | 9.324 | 2,684,844 | +25,483 | 0.12% | 25,032,800 |
| 2022-10-25 | 2022-10-21 | 9.748 | 2,659,361 | +87,493 | 0.12% | 25,922,257 |
| 2022-10-24 | 2022-10-20 | 9.759 | 2,571,868 | -2,548 | 0.11% | 25,099,692 |
| 2022-10-21 | 2022-10-19 | 9.830 | 2,574,416 | -13,591 | 0.11% | 25,306,401 |
| 2022-10-20 | 2022-10-18 | 9.877 | 2,588,007 | -5,437 | 0.11% | 25,561,868 |
| 2022-10-19 | 2022-10-17 | 9.771 | 2,593,444 | +680 | 0.11% | 25,340,790 |
| 2022-10-18 | 2022-10-14 | 9.783 | 2,592,764 | -340 | 0.11% | 25,364,669 |
| 2022-10-17 | 2022-10-13 | 9.748 | 2,593,104 | -7,475 | 0.11% | 25,276,414 |
| 2022-10-14 | 2022-10-12 | 9.795 | 2,600,579 | +4,247 | 0.11% | 25,471,737 |
| 2022-10-12 | 2022-10-10 | 10.183 | 2,596,332 | -849 | 0.11% | 26,438,787 |
| 2022-10-11 | 2022-10-07 | 10.395 | 2,597,181 | -6,456 | 0.11% | 26,997,783 |
| 2022-10-10 | 2022-10-06 | 10.348 | 2,603,637 | -5,776 | 0.11% | 26,942,289 |
| 2022-10-07 | 2022-10-05 | 10.383 | 2,609,413 | -47,739 | 0.11% | 27,094,216 |
| 2022-10-06 | 2022-10-03 | 9.795 | 2,657,152 | +1,019 | 0.12% | 26,025,849 |
| 2022-10-05 | 2022-09-30 | 10.124 | 2,656,133 | -13,931 | 0.12% | 26,891,403 |
| 2022-10-03 | 2022-09-29 | 11.579 | 2,670,064 | +19,877 | 0.12% | 30,917,678 |
| 2022-09-30 | 2022-09-28 | 11.604 | 2,650,187 | +139,253 | 0.12% | 30,753,297 |
| 2022-09-29 | 2022-09-27 | 12.014 | 2,510,934 | -30,940 | 0.12% | 30,165,756 |
| 2022-09-28 | 2022-09-26 | 11.716 | 2,541,874 | +197,729 | 0.12% | 29,780,334 |
| 2022-09-27 | 2022-09-23 | 12.262 | 2,344,145 | +644 | 0.11% | 28,743,852 |
| 2022-09-26 | 2022-09-22 | 12.039 | 2,343,501 | +22,722 | 0.11% | 28,212,426 |
| 2022-09-23 | 2022-09-21 | 12.312 | 2,320,779 | +5,318 | 0.11% | 28,572,551 |
| 2022-09-22 | 2022-09-20 | 12.398 | 2,315,461 | +7,735 | 0.11% | 28,708,237 |
| 2022-09-20 | 2022-09-16 | 12.461 | 2,307,726 | -3,223 | 0.11% | 28,755,539 |
| 2022-09-19 | 2022-09-15 | 12.349 | 2,310,949 | -7,251 | 0.11% | 28,537,571 |
| 2022-09-16 | 2022-09-14 | 12.225 | 2,318,200 | +17,243 | 0.11% | 28,339,403 |
| 2022-09-15 | 2022-09-13 | 12.485 | 2,300,957 | +14,986 | 0.11% | 28,728,308 |
| 2022-09-14 | 2022-09-09 | 12.274 | 2,285,971 | -3,706 | 0.11% | 28,058,895 |
| 2022-09-13 | 2022-09-08 | 12.163 | 2,289,677 | -39,804 | 0.11% | 27,848,631 |
| 2022-09-09 | 2022-09-07 | 12.001 | 2,329,481 | +15,632 | 0.11% | 27,956,912 |
| 2022-09-08 | 2022-09-06 | 12.101 | 2,313,849 | -3,062 | 0.11% | 27,999,043 |
| 2022-09-07 | 2022-09-05 | 12.014 | 2,316,911 | -8,219 | 0.11% | 27,834,810 |
| 2022-09-06 | 2022-09-02 | 11.977 | 2,325,130 | +7,897 | 0.11% | 27,846,981 |
| 2022-09-05 | 2022-09-01 | 12.377 | 2,317,233 | +20,143 | 0.11% | 28,680,318 |
| 2022-09-02 | 2022-08-31 | 12.491 | 2,297,090 | +45,550 | 0.11% | 28,691,844 |
| 2022-09-01 | 2022-08-30 | 12.528 | 2,251,540 | +5,865 | 0.11% | 28,208,122 |
| 2022-08-31 | 2022-08-29 | 12.566 | 2,245,675 | +6,975 | 0.11% | 28,219,642 |
| 2022-08-30 | 2022-08-26 | 12.112 | 2,238,700 | +2,219 | 0.11% | 27,115,173 |
| 2022-08-29 | 2022-08-25 | 12.049 | 2,236,481 | +10,463 | 0.10% | 26,947,212 |
| 2022-08-26 | 2022-08-24 | 11.998 | 2,226,018 | +1,585 | 0.10% | 26,708,804 |
| 2022-08-25 | 2022-08-23 | 12.200 | 2,224,433 | +23,144 | 0.10% | 27,138,826 |
| 2022-08-24 | 2022-08-22 | 12.377 | 2,201,289 | +9,987 | 0.10% | 27,245,283 |
| 2022-08-23 | 2022-08-19 | 12.465 | 2,191,302 | +24,095 | 0.10% | 27,315,203 |
| 2022-08-22 | 2022-08-18 | 12.617 | 2,167,207 | -19,181 | 0.10% | 27,342,968 |
| 2022-08-19 | 2022-08-17 | 13.071 | 2,186,388 | +3,170 | 0.10% | 28,578,027 |
| 2022-08-18 | 2022-08-16 | 13.147 | 2,183,218 | +317 | 0.10% | 28,701,862 |
| 2022-08-17 | 2022-08-15 | 13.071 | 2,182,901 | -1,506 | 0.10% | 28,532,449 |
| 2022-08-16 | 2022-08-12 | 12.995 | 2,184,407 | -38,045 | 0.10% | 28,386,774 |
| 2022-08-15 | 2022-08-11 | 13.046 | 2,222,452 | -15,217 | 0.10% | 28,993,335 |
| 2022-08-12 | 2022-08-10 | 12.743 | 2,237,669 | +25,363 | 0.11% | 28,514,284 |
| 2022-08-11 | 2022-08-09 | 12.894 | 2,212,306 | -20,291 | 0.10% | 28,526,031 |
| 2022-08-09 | 2022-08-05 | 12.919 | 2,232,597 | -21,242 | 0.10% | 28,844,004 |
| 2022-08-08 | 2022-08-04 | 12.642 | 2,253,839 | -7,608 | 0.11% | 28,492,848 |
| 2022-08-05 | 2022-08-03 | 12.604 | 2,261,447 | +634 | 0.11% | 28,503,432 |
| 2022-08-04 | 2022-08-02 | 12.402 | 2,260,813 | +14,899 | 0.11% | 28,039,058 |
| 2022-08-03 | 2022-08-01 | 12.566 | 2,245,914 | +16,486 | 0.11% | 28,222,645 |
| 2022-08-02 | 2022-07-29 | 12.591 | 2,229,428 | +6,658 | 0.10% | 28,071,734 |
| 2022-08-01 | 2022-07-28 | 12.718 | 2,222,770 | +10,779 | 0.10% | 28,268,340 |
| 2022-07-29 | 2022-07-27 | 12.793 | 2,211,991 | +5,548 | 0.10% | 28,298,705 |
| 2022-07-28 | 2022-07-26 | 13.020 | 2,206,443 | +3,171 | 0.10% | 28,728,812 |
| 2022-07-27 | 2022-07-25 | 12.793 | 2,203,272 | -1,585 | 0.10% | 28,187,160 |
| 2022-07-26 | 2022-07-22 | 12.667 | 2,204,857 | -15,218 | 0.10% | 27,929,258 |
| 2022-07-25 | 2022-07-21 | 12.617 | 2,220,075 | -16,328 | 0.10% | 28,009,986 |
| 2022-07-22 | 2022-07-20 | 12.692 | 2,236,403 | +8,877 | 0.10% | 28,385,288 |
| 2022-07-21 | 2022-07-19 | 12.718 | 2,227,526 | +5,866 | 0.10% | 28,328,825 |
| 2022-07-20 | 2022-07-18 | 12.844 | 2,221,660 | +118,731 | 0.10% | 28,534,524 |
| 2022-07-19 | 2022-07-15 | 12.743 | 2,102,929 | +3,171 | 0.10% | 26,797,312 |
| 2022-07-18 | 2022-07-14 | 13.248 | 2,099,758 | +143,777 | 0.10% | 27,816,584 |
| 2022-07-15 | 2022-07-13 | 13.651 | 1,955,981 | +57,702 | 0.09% | 26,701,591 |
| 2022-07-13 | 2022-07-11 | 14.030 | 1,898,279 | +634 | 0.09% | 26,632,386 |
| 2022-07-12 | 2022-07-08 | 14.055 | 1,897,645 | +2,695 | 0.09% | 26,671,375 |
| 2022-07-11 | 2022-07-07 | 14.030 | 1,894,950 | +1,426 | 0.09% | 26,585,681 |
| 2022-07-08 | 2022-07-06 | 14.005 | 1,893,524 | +16,011 | 0.09% | 26,517,895 |
| 2022-07-07 | 2022-07-05 | 14.156 | 1,877,513 | -8,243 | 0.09% | 26,577,924 |
| 2022-07-06 | 2022-07-04 | 14.030 | 1,885,756 | -55,799 | 0.09% | 26,456,692 |
| 2022-07-05 | 2022-06-30 | 13.929 | 1,941,555 | +25,997 | 0.09% | 27,043,570 |
| 2022-07-04 | 2022-06-29 | 13.979 | 1,915,558 | +1,902 | 0.09% | 26,778,134 |
| 2022-06-30 | 2022-06-28 | 14.030 | 1,913,656 | +37,883 | 0.09% | 26,848,122 |
| 2022-06-29 | 2022-06-27 | 13.979 | 1,875,773 | +31,070 | 0.09% | 26,221,969 |
| 2022-06-28 | 2022-06-24 | 14.156 | 1,844,703 | +4,755 | 0.09% | 26,113,469 |
| 2022-06-27 | 2022-06-23 | 14.156 | 1,839,948 | +20,449 | 0.09% | 26,046,157 |
| 2022-06-24 | 2022-06-22 | 14.105 | 1,819,499 | -3,329 | 0.09% | 25,664,859 |
| 2022-06-23 | 2022-06-21 | 14.206 | 1,822,828 | -317 | 0.09% | 25,895,800 |
| 2022-06-22 | 2022-06-20 | 14.030 | 1,823,145 | +10,621 | 0.09% | 25,578,275 |
| 2022-06-21 | 2022-06-17 | 14.055 | 1,812,524 | -19,815 | 0.09% | 25,475,001 |
| 2022-06-20 | 2022-06-16 | 14.131 | 1,832,339 | +7,292 | 0.09% | 25,892,209 |
| 2022-06-17 | 2022-06-15 | 14.181 | 1,825,047 | +197,992 | 0.09% | 25,881,272 |
| 2022-06-16 | 2022-06-14 | 14.156 | 1,627,055 | +5,390 | 0.08% | 23,032,461 |
| 2022-06-15 | 2022-06-13 | 14.055 | 1,621,665 | +11,413 | 0.08% | 22,792,480 |
| 2022-06-14 | 2022-06-10 | 14.333 | 1,610,252 | +79,894 | 0.08% | 23,079,024 |
| 2022-06-13 | 2022-06-09 | 14.383 | 1,530,358 | +44,228 | 0.07% | 22,011,171 |
| 2022-06-10 | 2022-06-08 | 14.408 | 1,486,130 | -952 | 0.07% | 21,412,539 |
| 2022-06-09 | 2022-06-07 | 14.509 | 1,487,082 | -3,012 | 0.07% | 21,576,352 |
| 2022-06-08 | 2022-06-06 | 14.484 | 1,490,094 | +635 | 0.07% | 21,582,453 |
| 2022-06-07 | 2022-06-02 | 14.459 | 1,489,459 | -6,817 | 0.07% | 21,535,672 |
| 2022-06-06 | 2022-06-01 | 14.459 | 1,496,276 | +34,865 | 0.07% | 21,634,237 |
| 2022-06-02 | 2022-05-31 | 14.333 | 1,461,411 | +18,864 | 0.07% | 20,945,752 |
| 2022-06-01 | 2022-05-30 | 14.534 | 1,442,547 | +7,926 | 0.07% | 20,966,585 |
| 2022-05-31 | 2022-05-27 | 14.307 | 1,434,621 | -7,767 | 0.07% | 20,525,582 |
| 2022-05-30 | 2022-05-26 | 14.181 | 1,442,388 | -10,780 | 0.07% | 20,454,726 |
| 2022-05-27 | 2022-05-25 | 14.206 | 1,453,168 | -7,767 | 0.07% | 20,644,267 |
| 2022-05-26 | 2022-05-24 | 14.131 | 1,460,935 | +10,070 | 0.07% | 20,644,015 |
| 2022-05-25 | 2022-05-23 | 14.257 | 1,450,865 | +6,341 | 0.07% | 20,684,770 |
| 2022-05-24 | 2022-05-20 | 14.433 | 1,444,524 | -318 | 0.07% | 20,849,519 |
| 2022-05-23 | 2022-05-19 | 14.307 | 1,444,842 | +1,744 | 0.07% | 20,671,818 |
| 2022-05-20 | 2022-05-18 | 14.358 | 1,443,098 | -13,791 | 0.07% | 20,719,694 |
| 2022-05-19 | 2022-05-17 | 14.257 | 1,456,889 | +8,243 | 0.07% | 20,770,653 |
| 2022-05-18 | 2022-05-16 | 14.232 | 1,448,646 | -2,378 | 0.07% | 20,616,580 |
| 2022-05-17 | 2022-05-13 | 14.181 | 1,451,024 | +6,341 | 0.07% | 20,577,194 |
| 2022-05-16 | 2022-05-12 | 14.131 | 1,444,683 | -2,844 | 0.07% | 20,414,363 |
| 2022-05-13 | 2022-05-11 | 14.333 | 1,447,527 | +1,268 | 0.07% | 20,746,759 |
| 2022-05-12 | 2022-05-10 | 14.408 | 1,446,259 | -17,437 | 0.07% | 20,838,067 |
| 2022-05-11 | 2022-05-06 | 14.509 | 1,463,696 | +2,695 | 0.07% | 21,237,040 |
| 2022-05-10 | 2022-05-05 | 14.837 | 1,461,001 | +10,779 | 0.07% | 21,677,195 |
| 2022-05-06 | 2022-05-04 | 15.090 | 1,450,222 | -2,695 | 0.07% | 21,883,205 |
| 2022-05-05 | 2022-05-03 | 14.963 | 1,452,917 | +5,866 | 0.07% | 21,740,561 |
| 2022-05-04 | 2022-04-29 | 14.711 | 1,447,051 | +1,585 | 0.07% | 21,287,646 |
| 2022-05-03 | 2022-04-28 | 14.736 | 1,445,466 | +2,853 | 0.07% | 21,300,803 |
| 2022-04-29 | 2022-04-27 | 14.358 | 1,442,613 | -9,186 | 0.07% | 20,712,731 |
| 2022-04-28 | 2022-04-26 | 14.433 | 1,451,799 | +73,395 | 0.07% | 20,954,523 |
| 2022-04-27 | 2022-04-25 | 14.560 | 1,378,404 | +8,084 | 0.06% | 20,069,086 |
| 2022-04-26 | 2022-04-22 | 14.862 | 1,370,320 | +952 | 0.06% | 20,366,319 |
| 2022-04-25 | 2022-04-21 | 14.913 | 1,369,368 | +4,121 | 0.06% | 20,421,277 |
| 2022-04-22 | 2022-04-20 | 14.963 | 1,365,247 | +3,012 | 0.06% | 20,428,721 |
| 2022-04-21 | 2022-04-19 | 14.963 | 1,362,235 | +9,670 | 0.06% | 20,383,651 |
| 2022-04-20 | 2022-04-14 | 15.140 | 1,352,565 | -7,134 | 0.06% | 20,477,863 |
| 2022-04-19 | 2022-04-13 | 15.090 | 1,359,699 | +3,840 | 0.06% | 20,517,253 |
| 2022-04-14 | 2022-04-12 | 15.090 | 1,355,859 | +15,741 | 0.06% | 20,459,309 |
| 2022-04-13 | 2022-04-11 | 15.140 | 1,340,118 | +4,280 | 0.06% | 20,289,416 |
| 2022-04-12 | 2022-04-08 | 15.418 | 1,335,838 | -12,053 | 0.06% | 20,595,401 |
| 2022-04-11 | 2022-04-07 | 15.317 | 1,347,891 | +9,828 | 0.06% | 20,645,182 |
| 2022-04-08 | 2022-04-06 | 15.418 | 1,338,063 | +90,356 | 0.06% | 20,629,705 |
| 2022-04-07 | 2022-04-04 | 15.468 | 1,247,707 | +19,677 | 0.05% | 19,299,601 |
| 2022-04-06 | 2022-04-01 | 15.493 | 1,228,030 | +1,109 | 0.05% | 19,026,224 |
| 2022-04-04 | 2022-03-31 | 15.519 | 1,226,921 | -14,742 | 0.05% | 19,040,001 |
| 2022-04-01 | 2022-03-30 | 15.241 | 1,241,663 | -44,227 | 0.05% | 18,924,130 |
| 2022-03-31 | 2022-03-29 | 14.888 | 1,285,890 | +54,531 | 0.06% | 19,143,929 |
| 2022-03-30 | 2022-03-28 | 15.039 | 1,231,359 | -126,182 | 0.05% | 18,518,517 |
| 2022-03-29 | 2022-03-25 | 14.938 | 1,357,541 | +475 | 0.06% | 20,279,158 |
| 2022-03-28 | 2022-03-24 | 15.115 | 1,357,066 | +27,055 | 0.06% | 20,511,765 |
| 2022-03-25 | 2022-03-23 | 15.064 | 1,330,011 | +52,144 | 0.06% | 20,035,713 |
| 2022-03-24 | 2022-03-22 | 14.989 | 1,277,867 | +5,548 | 0.06% | 19,153,465 |
| 2022-03-23 | 2022-03-21 | 14.837 | 1,272,319 | +15,535 | 0.05% | 18,877,679 |
| 2022-03-22 | 2022-03-18 | 15.140 | 1,256,784 | +11,889 | 0.05% | 19,027,737 |
| 2022-03-21 | 2022-03-17 | 15.367 | 1,244,895 | -23,937 | 0.05% | 19,130,453 |
| 2022-03-18 | 2022-03-16 | 14.509 | 1,268,832 | +3,225 | 0.05% | 18,409,721 |
| 2022-03-17 | 2022-03-15 | 14.105 | 1,265,607 | -31,862 | 0.05% | 17,851,961 |
| 2022-03-16 | 2022-03-14 | 14.837 | 1,297,469 | -8,243 | 0.06% | 19,250,835 |
| 2022-03-15 | 2022-03-11 | 14.963 | 1,305,712 | +105,733 | 0.06% | 19,537,875 |
| 2022-03-14 | 2022-03-10 | 15.443 | 1,199,979 | +2,536 | 0.05% | 18,531,062 |
| 2022-03-11 | 2022-03-09 | 16.074 | 1,197,443 | +4,756 | 0.05% | 19,247,564 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,192,687 | +59,927 | 0.05% | 19,264,030 |
| 2022-03-09 | 2022-03-07 | 16.022 | 1,132,760 | -123,539 | 0.05% | 18,149,026 |
| 2022-03-08 | 2022-03-04 | 16.256 | 1,256,299 | +27,771 | 0.06% | 20,421,969 |
| 2022-03-07 | 2022-03-03 | 16.723 | 1,228,528 | +14,638 | 0.05% | 20,544,766 |
| 2022-03-04 | 2022-03-02 | 16.489 | 1,213,890 | +102,986 | 0.05% | 20,016,278 |
| 2022-03-03 | 2022-03-01 | 17.009 | 1,110,904 | +15,866 | 0.05% | 18,895,052 |
| 2022-03-02 | 2022-02-28 | 17.087 | 1,095,038 | +87,186 | 0.05% | 18,710,498 |
| 2022-03-01 | 2022-02-25 | 17.502 | 1,007,852 | +11,861 | 0.04% | 17,639,527 |
| 2022-02-28 | 2022-02-24 | 17.424 | 995,991 | -56,224 | 0.04% | 17,354,344 |
| 2022-02-25 | 2022-02-23 | 17.554 | 1,052,215 | +6,932 | 0.05% | 18,470,619 |
| 2022-02-24 | 2022-02-22 | 17.502 | 1,045,283 | -6,624 | 0.05% | 18,294,648 |
| 2022-02-23 | 2022-02-21 | 18.125 | 1,051,907 | +12,200 | 0.05% | 19,066,151 |
| 2022-02-22 | 2022-02-18 | 18.125 | 1,039,707 | -21,592 | 0.05% | 18,845,022 |
| 2022-02-21 | 2022-02-17 | 18.203 | 1,061,299 | -6,161 | 0.05% | 19,319,062 |
| 2022-02-18 | 2022-02-16 | 18.411 | 1,067,460 | -22,952 | 0.05% | 19,652,966 |
| 2022-02-17 | 2022-02-15 | 18.073 | 1,090,412 | -8,780 | 0.05% | 19,707,436 |
| 2022-02-16 | 2022-02-14 | 18.437 | 1,099,192 | +9,550 | 0.05% | 20,265,726 |
| 2022-02-15 | 2022-02-11 | 18.567 | 1,089,642 | -11,091 | 0.05% | 20,231,130 |
| 2022-02-11 | 2022-02-09 | 18.411 | 1,100,733 | +309 | 0.05% | 20,265,554 |
| 2022-02-10 | 2022-02-08 | 18.255 | 1,100,424 | +9,242 | 0.05% | 20,088,414 |
| 2022-02-09 | 2022-02-07 | 18.021 | 1,091,182 | +33,272 | 0.05% | 19,664,682 |
| 2022-02-08 | 2022-02-04 | 17.814 | 1,057,910 | +4,467 | 0.05% | 18,845,302 |
| 2022-02-07 | 2022-01-31 | 17.242 | 1,053,443 | +4,930 | 0.05% | 18,163,912 |
| 2022-02-04 | 2022-01-27 | 16.489 | 1,048,513 | -20,893 | 0.05% | 17,289,316 |
| 2022-01-28 | 2022-01-26 | 16.463 | 1,069,406 | +3,696 | 0.05% | 17,606,058 |
| 2022-01-27 | 2022-01-25 | 16.334 | 1,065,710 | -38,971 | 0.05% | 17,406,841 |
| 2022-01-26 | 2022-01-24 | 16.360 | 1,104,681 | +616 | 0.05% | 18,072,062 |
| 2022-01-25 | 2022-01-21 | 16.204 | 1,104,065 | -10,783 | 0.05% | 17,889,965 |
| 2022-01-24 | 2022-01-20 | 16.230 | 1,114,848 | -3,851 | 0.05% | 18,093,640 |
| 2022-01-21 | 2022-01-19 | 16.048 | 1,118,699 | -87,494 | 0.05% | 17,952,792 |
| 2022-01-20 | 2022-01-18 | 15.944 | 1,206,193 | -154 | 0.05% | 19,231,601 |
| 2022-01-19 | 2022-01-17 | 16.100 | 1,206,347 | -21,257 | 0.05% | 19,422,011 |
| 2022-01-18 | 2022-01-14 | 16.048 | 1,227,604 | +14,171 | 0.05% | 19,700,490 |
| 2022-01-17 | 2022-01-13 | 16.178 | 1,213,433 | -122,214 | 0.05% | 19,630,624 |
| 2022-01-14 | 2022-01-12 | 15.788 | 1,335,647 | -19,563 | 0.06% | 21,087,521 |
| 2022-01-13 | 2022-01-11 | 15.581 | 1,355,210 | -33,505 | 0.06% | 21,114,855 |
| 2022-01-12 | 2022-01-10 | 15.658 | 1,388,715 | +8,780 | 0.06% | 21,745,065 |
| 2022-01-11 | 2022-01-07 | 15.165 | 1,379,935 | -85,953 | 0.06% | 20,926,748 |
| 2022-01-10 | 2022-01-06 | 14.801 | 1,465,888 | +1,078 | 0.07% | 21,697,311 |
| 2022-01-07 | 2022-01-05 | 14.931 | 1,464,810 | +2,003 | 0.07% | 21,871,542 |
| 2022-01-06 | 2022-01-04 | 14.879 | 1,462,807 | +7,085 | 0.06% | 21,765,664 |
| 2022-01-05 | 2022-01-03 | 14.672 | 1,455,722 | -30,191 | 0.06% | 21,357,832 |
| 2022-01-04 | 2021-12-31 | 14.542 | 1,485,913 | +6,161 | 0.07% | 21,607,856 |
| 2022-01-03 | 2021-12-29 | 14.464 | 1,479,752 | +9,705 | 0.07% | 21,402,987 |
| 2021-12-30 | 2021-12-28 | 14.490 | 1,470,047 | +82,257 | 0.07% | 21,300,789 |
| 2021-12-29 | 2021-12-24 | 14.464 | 1,387,790 | +15,711 | 0.06% | 20,072,858 |
| 2021-12-28 | 2021-12-22 | 14.282 | 1,372,079 | +1,387 | 0.06% | 19,596,209 |
| 2021-12-23 | 2021-12-21 | 14.308 | 1,370,692 | +1,232 | 0.06% | 19,611,994 |
| 2021-12-21 | 2021-12-17 | 14.412 | 1,369,460 | -3,543 | 0.06% | 19,736,612 |
| 2021-12-20 | 2021-12-16 | 14.464 | 1,373,003 | +29,730 | 0.06% | 19,858,980 |
| 2021-12-17 | 2021-12-15 | 14.516 | 1,343,273 | -4,930 | 0.06% | 19,498,731 |
| 2021-12-16 | 2021-12-14 | 14.412 | 1,348,203 | -6,315 | 0.06% | 19,430,257 |
| 2021-12-15 | 2021-12-13 | 14.750 | 1,354,518 | +9,072 | 0.06% | 19,978,523 |
| 2021-12-14 | 2021-12-10 | 14.801 | 1,345,446 | +1,540 | 0.06% | 19,914,591 |
| 2021-12-13 | 2021-12-09 | 15.009 | 1,343,906 | +3,697 | 0.06% | 20,170,980 |
| 2021-12-10 | 2021-12-08 | 14.879 | 1,340,209 | +3,360 | 0.06% | 19,941,481 |
| 2021-12-09 | 2021-12-07 | 15.061 | 1,336,849 | +3,389 | 0.06% | 20,134,489 |
| 2021-12-08 | 2021-12-06 | 14.931 | 1,333,460 | +3,389 | 0.06% | 19,910,314 |
| 2021-12-07 | 2021-12-03 | 15.061 | 1,330,071 | +15,866 | 0.06% | 20,032,405 |
| 2021-12-06 | 2021-12-02 | 14.957 | 1,314,205 | +4,775 | 0.06% | 19,656,938 |
| 2021-12-03 | 2021-12-01 | 14.801 | 1,309,430 | -2,003 | 0.06% | 19,381,501 |
| 2021-12-02 | 2021-11-30 | 14.620 | 1,311,433 | -7,856 | 0.06% | 19,172,766 |
| 2021-12-01 | 2021-11-29 | 14.827 | 1,319,289 | +3,543 | 0.06% | 19,561,687 |
| 2021-11-30 | 2021-11-26 | 15.295 | 1,315,746 | -60,383 | 0.06% | 20,124,153 |
| 2021-11-29 | 2021-11-25 | 15.710 | 1,376,129 | +2,773 | 0.06% | 21,619,457 |
| 2021-11-26 | 2021-11-24 | 15.555 | 1,373,356 | -32,502 | 0.06% | 21,361,917 |
| 2021-11-25 | 2021-11-23 | 15.477 | 1,405,858 | +11,706 | 0.06% | 21,757,950 |
| 2021-11-24 | 2021-11-22 | 15.658 | 1,394,152 | +18,639 | 0.06% | 21,830,199 |
| 2021-11-23 | 2021-11-19 | 15.710 | 1,375,513 | +5,083 | 0.06% | 21,609,780 |
| 2021-11-22 | 2021-11-18 | 15.840 | 1,370,430 | -11,861 | 0.06% | 21,707,857 |
| 2021-11-19 | 2021-11-17 | 15.840 | 1,382,291 | -154 | 0.06% | 21,895,738 |
| 2021-11-18 | 2021-11-16 | 15.892 | 1,382,445 | +79,792 | 0.06% | 21,969,974 |
| 2021-11-17 | 2021-11-15 | 15.970 | 1,302,653 | -3,388 | 0.06% | 20,803,391 |
| 2021-11-16 | 2021-11-12 | 15.996 | 1,306,041 | -3,054 | 0.06% | 20,891,412 |
| 2021-11-15 | 2021-11-11 | 15.996 | 1,309,095 | +5,982 | 0.06% | 20,940,263 |
| 2021-11-12 | 2021-11-10 | 15.632 | 1,303,113 | +88,572 | 0.06% | 20,370,835 |
| 2021-11-11 | 2021-11-09 | 15.892 | 1,214,541 | +3,851 | 0.05% | 19,301,625 |
| 2021-11-10 | 2021-11-08 | 16.256 | 1,210,690 | -1,394 | 0.05% | 19,680,565 |
| 2021-11-09 | 2021-11-05 | 15.996 | 1,212,084 | +2,311 | 0.05% | 19,388,477 |
| 2021-11-08 | 2021-11-04 | 16.152 | 1,209,773 | -13,864 | 0.05% | 19,539,999 |
| 2021-11-05 | 2021-11-03 | 16.256 | 1,223,637 | -1,078 | 0.05% | 19,891,027 |
| 2021-11-04 | 2021-11-02 | 16.593 | 1,224,715 | +2,927 | 0.05% | 20,321,987 |
| 2021-11-03 | 2021-11-01 | 16.463 | 1,221,788 | -15,712 | 0.05% | 20,114,784 |
| 2021-11-02 | 2021-10-29 | 16.619 | 1,237,500 | +18,176 | 0.05% | 20,566,266 |
| 2021-11-01 | 2021-10-28 | 16.697 | 1,219,324 | +47,598 | 0.05% | 20,359,184 |
| 2021-10-29 | 2021-10-27 | 16.645 | 1,171,726 | +2,619 | 0.05% | 19,503,581 |
| 2021-10-28 | 2021-10-26 | 16.749 | 1,169,107 | +20,949 | 0.05% | 19,581,423 |
| 2021-10-27 | 2021-10-25 | 16.723 | 1,148,158 | -462 | 0.05% | 19,200,732 |
| 2021-10-26 | 2021-10-22 | 16.775 | 1,148,620 | +292 | 0.05% | 19,268,112 |
| 2021-10-25 | 2021-10-21 | 16.723 | 1,148,328 | +12,040 | 0.05% | 19,203,575 |
| 2021-10-22 | 2021-10-20 | 16.671 | 1,136,288 | +21,258 | 0.05% | 18,943,216 |
| 2021-10-21 | 2021-10-19 | 16.749 | 1,115,030 | +8,472 | 0.05% | 18,675,685 |
| 2021-10-20 | 2021-10-18 | 16.515 | 1,106,558 | +11,553 | 0.05% | 18,275,176 |
| 2021-10-19 | 2021-10-15 | 16.567 | 1,095,005 | +9,242 | 0.05% | 18,141,243 |
| 2021-10-18 | 2021-10-12 | 16.801 | 1,085,763 | +462 | 0.05% | 18,241,880 |
| 2021-10-15 | 2021-10-11 | 16.827 | 1,085,301 | +10,783 | 0.05% | 18,262,300 |
| 2021-10-12 | 2021-10-08 | 16.671 | 1,074,518 | +1,232 | 0.05% | 17,913,440 |
| 2021-10-11 | 2021-10-07 | 16.879 | 1,073,286 | +12,785 | 0.05% | 18,115,865 |
| 2021-10-08 | 2021-10-06 | 16.385 | 1,060,501 | +17,099 | 0.05% | 17,376,836 |
| 2021-10-07 | 2021-10-05 | 16.334 | 1,043,402 | +6,777 | 0.05% | 17,042,471 |
| 2021-10-06 | 2021-10-04 | 16.541 | 1,036,625 | -7,394 | 0.05% | 17,147,127 |
| 2021-10-05 | 2021-09-30 | 16.308 | 1,044,019 | +13,556 | 0.05% | 17,025,439 |
| 2021-10-04 | 2021-09-29 | 16.515 | 1,030,463 | -23,278 | 0.05% | 17,018,441 |
| 2021-09-30 | 2021-09-28 | 16.282 | 1,053,741 | +13,555 | 0.05% | 17,156,618 |
| 2021-09-29 | 2021-09-27 | 15.918 | 1,040,186 | +2,310 | 0.05% | 16,557,766 |
| 2021-09-28 | 2021-09-24 | 15.892 | 1,037,876 | +8,011 | 0.05% | 16,494,044 |
| 2021-09-27 | 2021-09-23 | 16.178 | 1,029,865 | -12,324 | 0.05% | 16,660,906 |
| 2021-09-24 | 2021-09-21 | 15.918 | 1,042,189 | +11,245 | 0.05% | 16,589,650 |
| 2021-09-23 | 2021-09-20 | 15.762 | 1,030,944 | -28,959 | 0.05% | 16,250,025 |
| 2021-09-21 | 2021-09-17 | 16.463 | 1,059,903 | +9,704 | 0.05% | 17,449,607 |
| 2021-09-20 | 2021-09-16 | 16.723 | 1,050,199 | +20,334 | 0.05% | 17,562,556 |
| 2021-09-17 | 2021-09-15 | 17.268 | 1,029,865 | -4,622 | 0.05% | 17,784,113 |
| 2021-09-16 | 2021-09-14 | 17.528 | 1,034,487 | -19,254 | 0.05% | 18,132,558 |
| 2021-09-15 | 2021-09-13 | 17.424 | 1,053,741 | +34,812 | 0.05% | 18,360,591 |
| 2021-09-14 | 2021-09-10 | 17.372 | 1,018,929 | -13,555 | 0.05% | 17,701,102 |
| 2021-09-13 | 2021-09-09 | 16.697 | 1,032,484 | -14,172 | 0.05% | 17,239,496 |
| 2021-09-10 | 2021-09-08 | 16.567 | 1,046,656 | -38,509 | 0.05% | 17,340,232 |
| 2021-09-09 | 2021-09-07 | 16.385 | 1,085,165 | -9,705 | 0.05% | 17,780,968 |
| 2021-09-08 | 2021-09-06 | 16.749 | 1,094,870 | +29,422 | 0.05% | 18,338,024 |
| 2021-09-07 | 2021-09-03 | 16.827 | 1,065,448 | +23,413 | 0.05% | 17,928,235 |
| 2021-09-06 | 2021-09-02 | 17.813 | 1,042,035 | -50,986 | 0.05% | 18,561,719 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,093,021 | +132,286 | 0.05% | 19,469,930 |
| 2021-09-02 | 2021-08-31 | 17.386 | 960,735 | -27,000 | 0.04% | 16,703,621 |
| 2021-09-01 | 2021-08-30 | 17.040 | 987,735 | +35,701 | 0.05% | 16,830,644 |
| 2021-08-31 | 2021-08-27 | 16.773 | 952,034 | -21,301 | 0.04% | 15,968,441 |
| 2021-08-30 | 2021-08-26 | 16.666 | 973,335 | +64,352 | 0.04% | 16,221,902 |
| 2021-08-27 | 2021-08-25 | 17.120 | 908,983 | +26,160 | 0.04% | 15,561,456 |
| 2021-08-26 | 2021-08-24 | 16.906 | 882,823 | +3,900 | 0.04% | 14,925,274 |
| 2021-08-25 | 2021-08-23 | 17.120 | 878,923 | +85,502 | 0.04% | 15,046,839 |
| 2021-08-24 | 2021-08-20 | 17.706 | 793,421 | -28,501 | 0.04% | 14,048,540 |
| 2021-08-23 | 2021-08-19 | 16.986 | 821,922 | +59,102 | 0.04% | 13,961,416 |
| 2021-08-20 | 2021-08-18 | 16.720 | 762,820 | +75,301 | 0.03% | 12,754,077 |
| 2021-08-19 | 2021-08-17 | 17.066 | 687,519 | -8,850 | 0.03% | 11,733,406 |
| 2021-08-18 | 2021-08-16 | 17.333 | 696,369 | +12,000 | 0.03% | 12,070,137 |
| 2021-08-17 | 2021-08-13 | 17.360 | 684,369 | +900 | 0.03% | 11,880,391 |
| 2021-08-16 | 2021-08-12 | 17.626 | 683,469 | -27,900 | 0.03% | 12,047,022 |
| 2021-08-13 | 2021-08-11 | 17.786 | 711,369 | -900 | 0.03% | 12,652,612 |
| 2021-08-12 | 2021-08-10 | 17.120 | 712,269 | +3,000 | 0.03% | 12,193,784 |
| 2021-08-11 | 2021-08-09 | 17.093 | 709,269 | +5,850 | 0.03% | 12,123,512 |
| 2021-08-10 | 2021-08-06 | 16.773 | 703,419 | -3,900 | 0.03% | 11,798,429 |
| 2021-08-09 | 2021-08-05 | 17.120 | 707,319 | -10,950 | 0.03% | 12,109,042 |
| 2021-08-06 | 2021-08-04 | 17.226 | 718,269 | +30,300 | 0.03% | 12,373,116 |
| 2021-08-05 | 2021-08-03 | 17.306 | 687,969 | -13,650 | 0.03% | 11,906,195 |
| 2021-08-04 | 2021-08-02 | 17.360 | 701,619 | +6,000 | 0.03% | 12,179,845 |
| 2021-08-03 | 2021-07-30 | 17.066 | 695,619 | -2,850 | 0.03% | 11,871,643 |
| 2021-08-02 | 2021-07-29 | 16.586 | 698,469 | +13,500 | 0.03% | 11,585,024 |
| 2021-07-30 | 2021-07-28 | 16.160 | 684,969 | +23,401 | 0.03% | 11,068,862 |
| 2021-07-29 | 2021-07-27 | 16.586 | 661,568 | -7,500 | 0.03% | 10,972,973 |
| 2021-07-28 | 2021-07-26 | 16.613 | 669,068 | -14,251 | 0.03% | 11,115,212 |
| 2021-07-27 | 2021-07-23 | 17.386 | 683,319 | +300 | 0.03% | 11,880,385 |
| 2021-07-26 | 2021-07-22 | 17.360 | 683,019 | +53,852 | 0.03% | 11,856,956 |
| 2021-07-23 | 2021-07-21 | 17.626 | 629,167 | +9,901 | 0.03% | 11,089,879 |
| 2021-07-22 | 2021-07-20 | 17.733 | 619,266 | -65,851 | 0.03% | 10,981,415 |
| 2021-07-21 | 2021-07-19 | 17.946 | 685,117 | +1,050 | 0.03% | 12,295,303 |
| 2021-07-20 | 2021-07-16 | 18.053 | 684,067 | +5,250 | 0.03% | 12,349,425 |
| 2021-07-19 | 2021-07-15 | 17.920 | 678,817 | +84,752 | 0.03% | 12,164,140 |
| 2021-07-16 | 2021-07-14 | 18.000 | 594,065 | +11,250 | 0.03% | 10,692,941 |
| 2021-07-15 | 2021-07-13 | 18.266 | 582,815 | +27,151 | 0.03% | 10,645,859 |
| 2021-07-14 | 2021-07-12 | 18.293 | 555,664 | +7,050 | 0.03% | 10,164,729 |
| 2021-07-13 | 2021-07-09 | 18.293 | 548,614 | -5,700 | 0.03% | 10,035,764 |
| 2021-07-12 | 2021-07-08 | 18.400 | 554,314 | +13,800 | 0.03% | 10,199,159 |
| 2021-07-09 | 2021-07-07 | 18.426 | 540,514 | +5,850 | 0.02% | 9,959,658 |
| 2021-07-08 | 2021-07-06 | 18.533 | 534,664 | +27,901 | 0.02% | 9,908,894 |
| 2021-07-07 | 2021-07-05 | 18.853 | 506,763 | +1,350 | 0.02% | 9,553,967 |
| 2021-07-06 | 2021-07-02 | 18.960 | 505,413 | +9,300 | 0.02% | 9,582,425 |
| 2021-07-05 | 2021-06-30 | 19.226 | 496,113 | +54,901 | 0.02% | 9,538,395 |
| 2021-07-02 | 2021-06-29 | 19.973 | 441,212 | +8,100 | 0.02% | 8,812,286 |
| 2021-06-30 | 2021-06-28 | 20.026 | 433,112 | +6,600 | 0.02% | 8,673,604 |
| 2021-06-29 | 2021-06-25 | 20.133 | 426,512 | +2,400 | 0.02% | 8,586,924 |
| 2021-06-28 | 2021-06-24 | 20.080 | 424,112 | +4,501 | 0.02% | 8,515,986 |
| 2021-06-25 | 2021-06-23 | 20.133 | 419,611 | +18,000 | 0.02% | 8,447,987 |
| 2021-06-24 | 2021-06-22 | 20.213 | 401,611 | -3,150 | 0.02% | 8,117,723 |
| 2021-06-23 | 2021-06-21 | 20.240 | 404,761 | +1,275 | 0.02% | 8,192,187 |
| 2021-06-22 | 2021-06-18 | 20.373 | 403,486 | +24,000 | 0.02% | 8,220,179 |
| 2021-06-21 | 2021-06-17 | 20.213 | 379,486 | +4,050 | 0.02% | 7,670,513 |
| 2021-06-18 | 2021-06-16 | 20.346 | 375,436 | +1,650 | 0.02% | 7,638,707 |
| 2021-06-17 | 2021-06-15 | 20.453 | 373,786 | +1,951 | 0.02% | 7,645,006 |
| 2021-06-16 | 2021-06-11 | 20.800 | 371,835 | +450 | 0.02% | 7,734,002 |
| 2021-06-15 | 2021-06-10 | 20.826 | 371,385 | +1,050 | 0.02% | 7,734,546 |
| 2021-06-11 | 2021-06-09 | 20.986 | 370,335 | +2,850 | 0.02% | 7,771,931 |
| 2021-06-10 | 2021-06-08 | 21.066 | 367,485 | -5,400 | 0.02% | 7,741,518 |
| 2021-06-09 | 2021-06-07 | 21.040 | 372,885 | -18,751 | 0.02% | 7,845,332 |
| 2021-06-08 | 2021-06-04 | 21.066 | 391,636 | +2,250 | 0.02% | 8,250,288 |
| 2021-06-07 | 2021-06-03 | 21.306 | 389,386 | -7,800 | 0.02% | 8,296,340 |
| 2021-06-04 | 2021-06-02 | 21.120 | 397,186 | -3,450 | 0.02% | 8,388,389 |
| 2021-06-03 | 2021-06-01 | 21.093 | 400,636 | -600 | 0.02% | 8,450,568 |
| 2021-06-02 | 2021-05-31 | 20.826 | 401,236 | +5,700 | 0.02% | 8,356,229 |
| 2021-06-01 | 2021-05-28 | 21.200 | 395,536 | +21,600 | 0.02% | 8,385,184 |
| 2021-05-31 | 2021-05-27 | 21.066 | 373,936 | +3,601 | 0.02% | 7,877,416 |
| 2021-05-28 | 2021-05-26 | 21.680 | 370,335 | +21,450 | 0.02% | 8,028,691 |
| 2021-05-26 | 2021-05-24 | 21.253 | 348,885 | +14,250 | 0.02% | 7,414,810 |
| 2021-05-25 | 2021-05-21 | 21.440 | 334,635 | +2,100 | 0.02% | 7,174,421 |
| 2021-05-24 | 2021-05-20 | 21.333 | 332,535 | +4,650 | 0.02% | 7,093,928 |
| 2021-05-21 | 2021-05-18 | 21.333 | 327,885 | +4,951 | 0.01% | 6,994,730 |
| 2021-05-20 | 2021-05-17 | 21.386 | 322,934 | +3,300 | 0.01% | 6,906,334 |
| 2021-05-18 | 2021-05-14 | 21.200 | 319,634 | -900 | 0.01% | 6,776,096 |
| 2021-05-17 | 2021-05-13 | 20.906 | 320,534 | +2,700 | 0.01% | 6,701,154 |
| 2021-05-14 | 2021-05-12 | 20.986 | 317,834 | -150 | 0.01% | 6,670,133 |
| 2021-05-13 | 2021-05-11 | 21.040 | 317,984 | -6,000 | 0.01% | 6,690,240 |
| 2021-05-12 | 2021-05-10 | 21.360 | 323,984 | -6,751 | 0.01% | 6,920,150 |
| 2021-05-11 | 2021-05-07 | 21.333 | 330,735 | +12,601 | 0.02% | 7,055,529 |
| 2021-05-10 | 2021-05-06 | 21.280 | 318,134 | +50,551 | 0.01% | 6,769,746 |
| 2021-05-07 | 2021-05-05 | 20.933 | 267,583 | +1,500 | 0.01% | 5,601,284 |
| 2021-05-06 | 2021-05-04 | 20.853 | 266,083 | +9,300 | 0.01% | 5,548,599 |
| 2021-05-05 | 2021-05-03 | 20.933 | 256,783 | +9,750 | 0.01% | 5,375,209 |
| 2021-05-04 | 2021-04-30 | 21.760 | 247,033 | +17,101 | 0.01% | 5,375,323 |
| 2021-05-03 | 2021-04-29 | 22.106 | 229,932 | +450 | 0.01% | 5,082,921 |
| 2021-04-30 | 2021-04-28 | 21.893 | 229,482 | +1,650 | 0.01% | 5,024,018 |
| 2021-04-29 | 2021-04-27 | 22.320 | 227,832 | +150 | 0.01% | 5,085,101 |
| 2021-04-27 | 2021-04-23 | 22.373 | 227,682 | -2,550 | 0.01% | 5,093,896 |
| 2021-04-23 | 2021-04-21 | 22.346 | 230,232 | +2,850 | 0.01% | 5,144,808 |
| 2021-04-22 | 2021-04-20 | 22.533 | 227,382 | -1,800 | 0.01% | 5,123,565 |
| 2021-04-21 | 2021-04-19 | 22.186 | 229,182 | +450 | 0.01% | 5,084,676 |
| 2021-04-20 | 2021-04-16 | 22.186 | 228,732 | -3,600 | 0.01% | 5,074,692 |
| 2021-04-19 | 2021-04-15 | 22.293 | 232,332 | +1,200 | 0.01% | 5,179,344 |
| 2021-04-16 | 2021-04-14 | 22.560 | 231,132 | +7,953 | 0.01% | 5,214,226 |
| 2021-04-15 | 2021-04-13 | 22.773 | 223,179 | -23,550 | 0.01% | 5,082,421 |
| 2021-04-14 | 2021-04-12 | 22.133 | 246,729 | +1,650 | 0.01% | 5,460,818 |
| 2021-04-13 | 2021-04-09 | 21.973 | 245,079 | -750 | 0.01% | 5,385,087 |
| 2021-04-12 | 2021-04-08 | 22.106 | 245,829 | -3,000 | 0.01% | 5,434,343 |
| 2021-04-09 | 2021-04-07 | 21.893 | 248,829 | -4,294 | 0.01% | 5,447,580 |
| 2021-04-08 | 2021-04-01 | 21.733 | 253,123 | -6,900 | 0.01% | 5,501,089 |
| 2021-04-07 | 2021-03-31 | 22.080 | 260,023 | +6,000 | 0.01% | 5,741,185 |
| 2021-04-01 | 2021-03-30 | 22.293 | 254,023 | -750 | 0.01% | 5,662,898 |
| 2021-03-31 | 2021-03-29 | 21.920 | 254,773 | -900 | 0.01% | 5,584,504 |
| 2021-03-30 | 2021-03-26 | 22.053 | 255,673 | +9,574 | 0.01% | 5,638,321 |
| 2021-03-29 | 2021-03-25 | 22.080 | 246,099 | +10,050 | 0.01% | 5,433,749 |
| 2021-03-26 | 2021-03-24 | 22.266 | 236,049 | +17,251 | 0.01% | 5,255,912 |
| 2021-03-25 | 2021-03-23 | 22.666 | 218,798 | -32,701 | 0.01% | 4,959,315 |
| 2021-03-24 | 2021-03-22 | 22.826 | 251,499 | -47,251 | 0.01% | 5,740,761 |
| 2021-03-23 | 2021-03-19 | 22.453 | 298,750 | +66,901 | 0.01% | 6,707,790 |
| 2021-03-22 | 2021-03-18 | 24.053 | 231,849 | +14,851 | 0.01% | 5,576,622 |
| 2021-03-19 | 2021-03-17 | 23.999 | 216,998 | +9,150 | 0.01% | 5,207,840 |
| 2021-03-18 | 2021-03-16 | 24.079 | 207,848 | -10,650 | 0.01% | 5,004,873 |
| 2021-03-17 | 2021-03-15 | 23.706 | 218,498 | -6,151 | 0.01% | 5,179,748 |
| 2021-03-15 | 2021-03-11 | 24.506 | 224,649 | -5,250 | 0.01% | 5,505,280 |
| 2021-03-12 | 2021-03-10 | 25.577 | 229,899 | +8,251 | 0.01% | 5,880,102 |
| 2021-03-11 | 2021-03-09 | 25.982 | 221,648 | +37,316 | 0.01% | 5,758,862 |
| 2021-03-10 | 2021-03-08 | 24.713 | 184,332 | -2,814 | 0.01% | 4,555,328 |
| 2021-03-09 | 2021-03-05 | 24.253 | 187,146 | +7,553 | 0.01% | 4,538,942 |
| 2021-03-08 | 2021-03-04 | 24.794 | 179,593 | -6,961 | 0.01% | 4,452,766 |
| 2021-03-05 | 2021-03-03 | 24.226 | 186,554 | -444 | 0.01% | 4,519,546 |
| 2021-03-04 | 2021-03-02 | 23.956 | 186,998 | -10,515 | 0.01% | 4,479,797 |
| 2021-03-03 | 2021-03-01 | 23.848 | 197,513 | -3,406 | 0.01% | 4,710,361 |
| 2021-03-02 | 2021-02-26 | 24.740 | 200,919 | +9,626 | 0.01% | 4,970,662 |
| 2021-03-01 | 2021-02-25 | 24.875 | 191,293 | -9,626 | 0.01% | 4,758,351 |
| 2021-02-26 | 2021-02-24 | 24.091 | 200,919 | -13,922 | 0.01% | 4,840,427 |
| 2021-02-25 | 2021-02-23 | 25.631 | 214,841 | -889 | 0.01% | 5,506,570 |
| 2021-02-24 | 2021-02-22 | 24.929 | 215,730 | +13,774 | 0.01% | 5,377,867 |
| 2021-02-23 | 2021-02-19 | 24.443 | 201,956 | -2,370 | 0.01% | 4,936,318 |
| 2021-02-22 | 2021-02-18 | 24.740 | 204,326 | -6,664 | 0.01% | 5,054,950 |
| 2021-02-19 | 2021-02-17 | 25.199 | 210,990 | -297 | 0.01% | 5,316,690 |
| 2021-02-18 | 2021-02-16 | 24.280 | 211,287 | -8,145 | 0.01% | 5,130,152 |
| 2021-02-17 | 2021-02-11 | 23.956 | 219,432 | +1,629 | 0.01% | 5,256,799 |
| 2021-02-16 | 2021-02-09 | 22.957 | 217,803 | +3,554 | 0.01% | 5,000,122 |
| 2021-02-10 | 2021-02-08 | 23.092 | 214,249 | -444 | 0.01% | 4,947,465 |
| 2021-02-09 | 2021-02-05 | 23.281 | 214,693 | +27,991 | 0.01% | 4,998,307 |
| 2021-02-08 | 2021-02-04 | 23.281 | 186,702 | +148 | 0.01% | 4,346,644 |
| 2021-02-05 | 2021-02-03 | 23.443 | 186,554 | -296 | 0.01% | 4,373,429 |
| 2021-02-04 | 2021-02-02 | 23.875 | 186,850 | -15,180 | 0.01% | 4,461,112 |
| 2021-02-03 | 2021-02-01 | 23.200 | 202,030 | +10,515 | 0.01% | 4,687,128 |
| 2021-02-02 | 2021-01-29 | 22.714 | 191,515 | +148 | 0.01% | 4,350,073 |
| 2021-02-01 | 2021-01-28 | 22.687 | 191,367 | -8,590 | 0.01% | 4,341,543 |
| 2021-01-29 | 2021-01-27 | 22.282 | 199,957 | -6,961 | 0.01% | 4,455,417 |
| 2021-01-28 | 2021-01-26 | 22.498 | 206,918 | -2,073 | 0.01% | 4,655,229 |
| 2021-01-27 | 2021-01-25 | 22.525 | 208,991 | +889 | 0.01% | 4,707,512 |
| 2021-01-26 | 2021-01-22 | 22.741 | 208,102 | -7,850 | 0.01% | 4,732,451 |
| 2021-01-25 | 2021-01-21 | 22.660 | 215,952 | -592 | 0.01% | 4,893,471 |
| 2021-01-22 | 2021-01-20 | 22.876 | 216,544 | +7,701 | 0.01% | 4,953,673 |
| 2021-01-21 | 2021-01-19 | 22.957 | 208,843 | -53,021 | 0.01% | 4,794,426 |
| 2021-01-20 | 2021-01-18 | 22.660 | 261,864 | +10,664 | 0.01% | 5,933,836 |
| 2021-01-19 | 2021-01-15 | 22.903 | 251,200 | +5,776 | 0.01% | 5,753,250 |
| 2021-01-18 | 2021-01-14 | 22.795 | 245,424 | +5,480 | 0.01% | 5,594,448 |
| 2021-01-15 | 2021-01-13 | 22.795 | 239,944 | +2,369 | 0.01% | 5,469,532 |
| 2021-01-14 | 2021-01-12 | 22.768 | 237,575 | +25,474 | 0.01% | 5,409,114 |
| 2021-01-13 | 2021-01-11 | 22.957 | 212,101 | +1,481 | 0.01% | 4,869,220 |
| 2021-01-12 | 2021-01-08 | 22.957 | 210,620 | +5,776 | 0.01% | 4,835,221 |
| 2021-01-11 | 2021-01-07 | 23.092 | 204,844 | -11,700 | 0.01% | 4,730,283 |
| 2021-01-08 | 2021-01-06 | 23.011 | 216,544 | -18,809 | 0.01% | 4,982,916 |
| 2021-01-07 | 2021-01-05 | 22.471 | 235,353 | +3,258 | 0.01% | 5,288,602 |
| 2021-01-06 | 2021-01-04 | 22.471 | 232,095 | +7,701 | 0.01% | 5,215,391 |
| 2021-01-05 | 2020-12-31 | 22.363 | 224,394 | -296 | 0.01% | 5,018,101 |
| 2021-01-04 | 2020-12-29 | 22.552 | 224,690 | +7,257 | 0.01% | 5,067,200 |
| 2020-12-30 | 2020-12-28 | 22.579 | 217,433 | -3,999 | 0.01% | 4,909,413 |
| 2020-12-29 | 2020-12-24 | 22.147 | 221,432 | -5,035 | 0.01% | 4,904,018 |
| 2020-12-28 | 2020-12-22 | 22.444 | 226,467 | +3,776 | 0.01% | 5,082,808 |
| 2020-12-23 | 2020-12-21 | 22.633 | 222,691 | +11,849 | 0.01% | 5,040,162 |
| 2020-12-22 | 2020-12-18 | 22.957 | 210,842 | +888 | 0.01% | 4,840,317 |
| 2020-12-21 | 2020-12-17 | 22.606 | 209,954 | +5,332 | 0.01% | 4,746,215 |
| 2020-12-18 | 2020-12-16 | 22.957 | 204,622 | +444 | 0.01% | 4,697,524 |
| 2020-12-17 | 2020-12-15 | 22.957 | 204,178 | -444 | 0.01% | 4,687,331 |
| 2020-12-16 | 2020-12-14 | 22.984 | 204,622 | -741 | 0.01% | 4,703,051 |
| 2020-12-15 | 2020-12-11 | 23.092 | 205,363 | -6,220 | 0.01% | 4,742,268 |
| 2020-12-14 | 2020-12-10 | 22.876 | 211,583 | -10,515 | 0.01% | 4,840,185 |
| 2020-12-11 | 2020-12-09 | 22.768 | 222,098 | -296 | 0.01% | 5,056,733 |
| 2020-12-10 | 2020-12-08 | 22.822 | 222,394 | -1,481 | 0.01% | 5,075,485 |
| 2020-12-09 | 2020-12-07 | 22.741 | 223,875 | +296 | 0.01% | 5,091,145 |
| 2020-12-08 | 2020-12-04 | 22.957 | 223,579 | -3,999 | 0.01% | 5,132,722 |
| 2020-12-07 | 2020-12-03 | 22.849 | 227,578 | +6,961 | 0.01% | 5,199,941 |
| 2020-12-04 | 2020-12-02 | 22.984 | 220,617 | -5,184 | 0.01% | 5,070,681 |
| 2020-12-03 | 2020-12-01 | 22.633 | 225,801 | +1,704 | 0.01% | 5,110,550 |
| 2020-12-02 | 2020-11-30 | 23.254 | 224,097 | -5,184 | 0.01% | 5,211,191 |
| 2020-11-30 | 2020-11-26 | 22.471 | 229,281 | -1,481 | 0.01% | 5,152,158 |
| 2020-11-27 | 2020-11-25 | 22.147 | 230,762 | -17,180 | 0.01% | 5,110,648 |
| 2020-11-26 | 2020-11-24 | 21.850 | 247,942 | -148 | 0.01% | 5,417,469 |
| 2020-11-25 | 2020-11-23 | 21.877 | 248,090 | +1,629 | 0.01% | 5,427,403 |
| 2020-11-24 | 2020-11-20 | 21.931 | 246,461 | -12,885 | 0.01% | 5,405,079 |
| 2020-11-23 | 2020-11-19 | 21.661 | 259,346 | +15,107 | 0.01% | 5,617,612 |
| 2020-11-20 | 2020-11-18 | 21.094 | 244,239 | -2,962 | 0.01% | 5,151,857 |
| 2020-11-19 | 2020-11-17 | 21.391 | 247,201 | -2,518 | 0.01% | 5,287,778 |
| 2020-11-18 | 2020-11-16 | 20.823 | 249,719 | -74 | 0.01% | 5,200,005 |
| 2020-11-17 | 2020-11-13 | 21.067 | 249,793 | -889 | 0.01% | 5,262,264 |
| 2020-11-16 | 2020-11-12 | 20.958 | 250,682 | +9,331 | 0.01% | 5,253,910 |
| 2020-11-13 | 2020-11-11 | 21.039 | 241,351 | +27,781 | 0.01% | 5,077,902 |
| 2020-11-12 | 2020-11-10 | 20.418 | 213,570 | +296 | 0.01% | 4,360,736 |
| 2020-11-11 | 2020-11-09 | 19.743 | 213,274 | +13,329 | 0.01% | 4,210,688 |
| 2020-11-06 | 2020-11-04 | 20.067 | 199,945 | -889 | 0.01% | 4,012,335 |
| 2020-11-05 | 2020-11-03 | 19.986 | 200,834 | -1,036 | 0.01% | 4,013,902 |
| 2020-11-04 | 2020-11-02 | 19.311 | 201,870 | -1,481 | 0.01% | 3,898,303 |
| 2020-11-03 | 2020-10-30 | 18.852 | 203,351 | -3,555 | 0.01% | 3,833,536 |
| 2020-10-30 | 2020-10-28 | 18.987 | 206,906 | +445 | 0.01% | 3,928,495 |
| 2020-10-29 | 2020-10-27 | 19.068 | 206,461 | +740 | 0.01% | 3,936,774 |
| 2020-10-28 | 2020-10-23 | 19.392 | 205,721 | -889 | 0.01% | 3,989,338 |
| 2020-10-27 | 2020-10-22 | 19.230 | 206,610 | -4,295 | 0.01% | 3,973,097 |
| 2020-10-23 | 2020-10-21 | 19.230 | 210,905 | -7,849 | 0.01% | 4,055,689 |
| 2020-10-22 | 2020-10-20 | 19.284 | 218,754 | +296 | 0.01% | 4,218,441 |
| 2020-10-21 | 2020-10-19 | 19.257 | 218,458 | -5,343 | 0.01% | 4,206,833 |
| 2020-10-20 | 2020-10-16 | 19.500 | 223,801 | +9,035 | 0.01% | 4,364,123 |
| 2020-10-19 | 2020-10-15 | 19.122 | 214,766 | +8,293 | 0.01% | 4,106,734 |
| 2020-10-16 | 2020-10-14 | 19.041 | 206,473 | -455 | 0.01% | 3,931,427 |
| 2020-10-15 | 2020-10-12 | 19.446 | 206,928 | -16,884 | 0.01% | 4,023,922 |
| 2020-10-14 | 2020-10-09 | 19.500 | 223,812 | -2,517 | 0.01% | 4,364,338 |
| 2020-10-12 | 2020-10-08 | 19.878 | 226,329 | +2,517 | 0.01% | 4,498,998 |
| 2020-10-09 | 2020-10-07 | 19.851 | 223,812 | -2,368 | 0.01% | 4,442,920 |
| 2020-10-08 | 2020-10-06 | 19.824 | 226,180 | +741 | 0.01% | 4,483,819 |
| 2020-10-07 | 2020-10-05 | 19.824 | 225,439 | -11,700 | 0.01% | 4,469,129 |
| 2020-10-06 | 2020-09-30 | 19.230 | 237,139 | -1,333 | 0.01% | 4,560,167 |
| 2020-10-05 | 2020-09-29 | 19.473 | 238,472 | +2,814 | 0.01% | 4,643,767 |
| 2020-09-30 | 2020-09-28 | 19.311 | 235,658 | +942 | 0.01% | 4,550,782 |
| 2020-09-29 | 2020-09-25 | 19.230 | 234,716 | +11,107 | 0.01% | 4,513,573 |
| 2020-09-28 | 2020-09-24 | 18.933 | 223,609 | -30,509 | 0.01% | 4,233,554 |
| 2020-09-25 | 2020-09-23 | 21.445 | 254,118 | +27,547 | 0.01% | 5,449,463 |
| 2020-09-24 | 2020-09-22 | 21.148 | 226,571 | -1,037 | 0.01% | 4,791,416 |
| 2020-09-23 | 2020-09-21 | 21.499 | 227,608 | +2,074 | 0.01% | 4,893,261 |
| 2020-09-22 | 2020-09-18 | 22.012 | 225,534 | -2,666 | 0.01% | 4,964,408 |
| 2020-09-21 | 2020-09-17 | 21.796 | 228,200 | +6,961 | 0.01% | 4,973,785 |
| 2020-09-18 | 2020-09-16 | 22.525 | 221,239 | +1,185 | 0.01% | 4,983,398 |
| 2020-09-17 | 2020-09-15 | 22.552 | 220,054 | +888 | 0.01% | 4,962,649 |
| 2020-09-16 | 2020-09-14 | 22.579 | 219,166 | -1,925 | 0.01% | 4,948,542 |
| 2020-09-14 | 2020-09-10 | 23.173 | 221,091 | +3,110 | 0.01% | 5,123,375 |
| 2020-09-11 | 2020-09-09 | 22.984 | 217,981 | +444 | 0.01% | 5,010,095 |
| 2020-09-10 | 2020-09-08 | 22.957 | 217,537 | +1,630 | 0.01% | 4,994,015 |
| 2020-09-09 | 2020-09-07 | 22.876 | 215,907 | +2,073 | 0.01% | 4,939,101 |
| 2020-09-08 | 2020-09-04 | 23.200 | 213,834 | -7,849 | 0.01% | 4,960,983 |
| 2020-09-07 | 2020-09-03 | 23.524 | 221,683 | +5,183 | 0.01% | 5,214,928 |
| 2020-09-04 | 2020-09-02 | 23.958 | 216,500 | +3,851 | 0.01% | 5,186,989 |
| 2020-09-03 | 2020-09-01 | 23.795 | 212,649 | +6,044 | 0.01% | 5,059,949 |
| 2020-09-02 | 2020-08-31 | 23.822 | 206,605 | +28,177 | 0.01% | 4,921,764 |
| 2020-08-31 | 2020-08-27 | 23.713 | 178,428 | -2,641 | 0.01% | 4,231,075 |
| 2020-08-28 | 2020-08-26 | 23.986 | 181,069 | +4,549 | 0.01% | 4,343,055 |
| 2020-08-27 | 2020-08-25 | 23.849 | 176,520 | +734 | 0.01% | 4,209,887 |
| 2020-08-26 | 2020-08-24 | 24.067 | 175,786 | +1,027 | 0.01% | 4,230,712 |
| 2020-08-25 | 2020-08-21 | 24.204 | 174,759 | -19,225 | 0.01% | 4,229,812 |
| 2020-08-24 | 2020-08-20 | 24.667 | 193,984 | +17,611 | 0.01% | 4,785,012 |
| 2020-08-21 | 2020-08-19 | 24.776 | 176,373 | -2,202 | 0.01% | 4,369,830 |
| 2020-08-20 | 2020-08-18 | 25.103 | 178,575 | +13,502 | 0.01% | 4,482,794 |
| 2020-08-19 | 2020-08-17 | 24.940 | 165,073 | -1,468 | 0.01% | 4,116,856 |
| 2020-08-18 | 2020-08-14 | 24.204 | 166,541 | +587 | 0.01% | 4,030,906 |
| 2020-08-17 | 2020-08-13 | 24.231 | 165,954 | +1,761 | 0.01% | 4,021,222 |
| 2020-08-14 | 2020-08-12 | 24.285 | 164,193 | +2,055 | 0.01% | 3,987,501 |
| 2020-08-13 | 2020-08-11 | 23.686 | 162,138 | -734 | 0.01% | 3,840,370 |
| 2020-08-12 | 2020-08-10 | 23.577 | 162,872 | +734 | 0.01% | 3,839,998 |
| 2020-08-11 | 2020-08-07 | 23.604 | 162,138 | -3,669 | 0.01% | 3,827,112 |
| 2020-08-07 | 2020-08-05 | 23.604 | 165,807 | -293 | 0.01% | 3,913,716 |
| 2020-08-06 | 2020-08-04 | 23.768 | 166,100 | +4,989 | 0.01% | 3,947,795 |
| 2020-08-05 | 2020-08-03 | 23.550 | 161,111 | -7,631 | 0.01% | 3,794,088 |
| 2020-08-04 | 2020-07-31 | 24.040 | 168,742 | -1,027 | 0.01% | 4,056,582 |
| 2020-08-03 | 2020-07-30 | 23.631 | 169,769 | -3,082 | 0.01% | 4,011,862 |
| 2020-07-31 | 2020-07-29 | 23.441 | 172,851 | +14,235 | 0.01% | 4,051,715 |
| 2020-07-30 | 2020-07-28 | 23.277 | 158,616 | -2,935 | 0.01% | 3,692,099 |
| 2020-07-29 | 2020-07-27 | 23.713 | 161,551 | +5,870 | 0.01% | 3,830,870 |
| 2020-07-28 | 2020-07-24 | 23.958 | 155,681 | +5,870 | 0.01% | 3,729,864 |
| 2020-07-27 | 2020-07-23 | 24.476 | 149,811 | +19,078 | 0.01% | 3,666,811 |
| 2020-07-24 | 2020-07-22 | 24.885 | 130,733 | -97,588 | 0.01% | 3,253,303 |
| 2020-07-23 | 2020-07-21 | 25.894 | 228,321 | +94,509 | 0.01% | 5,912,048 |
| 2020-07-21 | 2020-07-17 | 24.394 | 133,812 | +6,002 | 0.01% | 3,264,274 |
| 2020-07-20 | 2020-07-16 | 24.313 | 127,810 | +3,816 | 0.01% | 3,107,407 |
| 2020-07-17 | 2020-07-15 | 24.122 | 123,994 | +880 | 0.01% | 2,990,973 |
| 2020-07-15 | 2020-07-13 | 24.285 | 123,114 | -7,338 | 0.01% | 2,989,879 |
| 2020-07-14 | 2020-07-10 | 24.122 | 130,452 | -9,979 | 0.01% | 3,146,752 |
| 2020-07-13 | 2020-07-09 | 24.585 | 140,431 | +1,174 | 0.01% | 3,452,535 |
| 2020-07-10 | 2020-07-08 | 24.831 | 139,257 | -147 | 0.01% | 3,457,832 |
| 2020-07-09 | 2020-07-07 | 24.776 | 139,404 | +4,110 | 0.01% | 3,453,883 |
| 2020-07-08 | 2020-07-06 | 24.858 | 135,294 | -1,472 | 0.01% | 3,363,116 |
| 2020-07-07 | 2020-07-03 | 24.394 | 136,766 | -8,219 | 0.01% | 3,336,335 |
| 2020-07-06 | 2020-07-02 | 24.749 | 144,985 | -5,576 | 0.01% | 3,588,207 |
| 2020-07-03 | 2020-06-30 | 24.122 | 150,561 | +7,337 | 0.01% | 3,631,820 |
| 2020-07-02 | 2020-06-29 | 23.822 | 143,224 | -1,761 | 0.01% | 3,411,896 |
| 2020-06-30 | 2020-06-26 | 24.040 | 144,985 | -4,989 | 0.01% | 3,485,461 |
| 2020-06-29 | 2020-06-24 | 24.176 | 149,974 | -9,833 | 0.01% | 3,625,836 |
| 2020-06-26 | 2020-06-23 | 24.422 | 159,807 | -3,669 | 0.01% | 3,902,764 |
| 2020-06-24 | 2020-06-22 | 24.258 | 163,476 | +2,348 | 0.01% | 3,965,633 |
| 2020-06-23 | 2020-06-19 | 24.994 | 161,128 | +7,632 | 0.01% | 4,027,253 |
| 2020-06-22 | 2020-06-18 | 23.958 | 153,496 | +1,614 | 0.01% | 3,677,515 |
| 2020-06-19 | 2020-06-17 | 24.394 | 151,882 | +10,713 | 0.01% | 3,705,082 |
| 2020-06-18 | 2020-06-16 | 23.986 | 141,169 | +1,321 | 0.01% | 3,386,028 |
| 2020-06-17 | 2020-06-15 | 24.258 | 139,848 | -6,604 | 0.01% | 3,392,460 |
| 2020-06-16 | 2020-06-12 | 25.130 | 146,452 | +8,218 | 0.01% | 3,680,398 |
| 2020-06-15 | 2020-06-11 | 25.539 | 138,234 | +3,669 | 0.01% | 3,530,392 |
| 2020-06-12 | 2020-06-10 | 26.112 | 134,565 | +1,614 | 0.01% | 3,513,712 |
| 2020-06-11 | 2020-06-09 | 25.457 | 132,951 | +6,457 | 0.01% | 3,384,597 |
| 2020-06-10 | 2020-06-08 | 24.858 | 126,494 | -28,470 | 0.01% | 3,144,367 |
| 2020-06-09 | 2020-06-05 | 25.239 | 154,964 | +9,246 | 0.01% | 3,911,203 |
| 2020-06-08 | 2020-06-04 | 23.768 | 145,718 | +20,985 | 0.01% | 3,463,365 |
| 2020-06-05 | 2020-06-03 | 23.604 | 124,733 | -31,258 | 0.01% | 2,944,203 |
| 2020-06-04 | 2020-06-02 | 23.495 | 155,991 | +1,908 | 0.01% | 3,665,011 |
| 2020-06-03 | 2020-06-01 | 19.979 | 154,083 | +293 | 0.01% | 3,078,415 |
| 2020-06-02 | 2020-05-29 | 19.052 | 153,790 | +1,027 | 0.01% | 2,930,042 |
| 2020-06-01 | 2020-05-28 | 19.543 | 152,763 | -6,750 | 0.01% | 2,985,423 |
| 2020-05-29 | 2020-05-27 | 20.115 | 159,513 | +2,935 | 0.01% | 3,208,640 |
| 2020-05-28 | 2020-05-26 | 20.470 | 156,578 | +4,402 | 0.01% | 3,205,082 |
| 2020-05-27 | 2020-05-25 | 20.388 | 152,176 | +9,686 | 0.01% | 3,102,532 |
| 2020-05-26 | 2020-05-22 | 20.715 | 142,490 | +2,201 | 0.01% | 2,951,661 |
| 2020-05-25 | 2020-05-21 | 21.751 | 140,289 | -9,539 | 0.01% | 3,051,371 |
| 2020-05-22 | 2020-05-20 | 21.642 | 149,828 | +1,615 | 0.01% | 3,242,515 |
| 2020-05-21 | 2020-05-19 | 21.669 | 148,213 | -294 | 0.01% | 3,211,604 |
| 2020-05-20 | 2020-05-18 | 21.478 | 148,507 | +23,921 | 0.01% | 3,189,640 |
| 2020-05-18 | 2020-05-14 | 21.914 | 124,586 | -2,935 | 0.01% | 2,730,196 |
| 2020-05-15 | 2020-05-13 | 22.159 | 127,521 | +440 | 0.01% | 2,825,796 |
| 2020-05-14 | 2020-05-12 | 22.159 | 127,081 | -1,907 | 0.01% | 2,816,046 |
| 2020-05-13 | 2020-05-11 | 22.323 | 128,988 | +8,952 | 0.01% | 2,879,398 |
| 2020-05-12 | 2020-05-08 | 22.023 | 120,036 | -147 | 0.01% | 2,643,574 |
| 2020-05-11 | 2020-05-07 | 21.614 | 120,183 | +1,027 | 0.01% | 2,597,675 |
| 2020-05-08 | 2020-05-06 | 21.696 | 119,156 | +147 | 0.01% | 2,585,220 |
| 2020-05-06 | 2020-05-04 | 21.560 | 119,009 | +1,027 | 0.01% | 2,565,812 |
| 2020-05-05 | 2020-04-29 | 22.405 | 117,982 | +2,642 | 0.01% | 2,643,359 |
| 2020-05-04 | 2020-04-28 | 22.568 | 115,340 | -881 | 0.01% | 2,603,028 |
| 2020-04-29 | 2020-04-27 | 22.105 | 116,221 | +5,870 | 0.01% | 2,569,058 |
| 2020-04-28 | 2020-04-24 | 21.914 | 110,351 | -8,805 | 0.01% | 2,418,248 |
| 2020-04-24 | 2020-04-22 | 21.751 | 119,156 | +9,246 | 0.01% | 2,591,715 |
| 2020-04-23 | 2020-04-21 | 22.296 | 109,910 | -14,823 | 0.01% | 2,450,524 |
| 2020-04-22 | 2020-04-20 | 22.568 | 124,733 | +1,175 | 0.01% | 2,815,012 |
| 2020-04-21 | 2020-04-17 | 22.841 | 123,558 | -734 | 0.01% | 2,822,172 |
| 2020-04-20 | 2020-04-16 | 22.814 | 124,292 | -147 | 0.01% | 2,835,549 |
| 2020-04-17 | 2020-04-15 | 23.086 | 124,439 | -1,027 | 0.01% | 2,872,820 |
| 2020-04-16 | 2020-04-14 | 23.386 | 125,466 | +3,375 | 0.01% | 2,934,147 |
| 2020-04-15 | 2020-04-09 | 22.950 | 122,091 | +6,898 | 0.01% | 2,801,975 |
| 2020-04-14 | 2020-04-08 | 22.214 | 115,193 | -294 | 0.01% | 2,558,894 |
| 2020-04-09 | 2020-04-07 | 22.596 | 115,487 | -7,778 | 0.01% | 2,609,493 |
| 2020-04-08 | 2020-04-06 | 22.487 | 123,265 | +1,614 | 0.01% | 2,771,802 |
| 2020-04-07 | 2020-04-03 | 21.805 | 121,651 | -1,174 | 0.01% | 2,652,615 |
| 2020-04-06 | 2020-04-02 | 21.723 | 122,825 | +6,898 | 0.01% | 2,668,171 |
| 2020-04-03 | 2020-04-01 | 22.105 | 115,927 | +734 | 0.01% | 2,562,560 |
| 2020-04-02 | 2020-03-31 | 22.732 | 115,193 | -9,980 | 0.01% | 2,618,549 |
| 2020-04-01 | 2020-03-30 | 22.132 | 125,173 | +9,458 | 0.01% | 2,770,354 |
| 2020-03-31 | 2020-03-27 | 23.386 | 115,715 | -2,789 | 0.01% | 2,706,110 |
| 2020-03-30 | 2020-03-26 | 22.841 | 118,504 | -4,989 | 0.01% | 2,706,734 |
| 2020-03-27 | 2020-03-25 | 22.487 | 123,493 | +2,641 | 0.01% | 2,776,929 |
| 2020-03-26 | 2020-03-24 | 21.614 | 120,852 | +1,028 | 0.01% | 2,612,135 |
| 2020-03-25 | 2020-03-23 | 20.333 | 119,824 | -1,908 | 0.01% | 2,436,414 |
| 2020-03-24 | 2020-03-20 | 22.241 | 121,732 | -734 | 0.01% | 2,707,469 |
| 2020-03-23 | 2020-03-19 | 21.996 | 122,466 | +294 | 0.01% | 2,693,752 |
| 2020-03-20 | 2020-03-18 | 22.841 | 122,172 | -1,761 | 0.01% | 2,790,514 |
| 2020-03-19 | 2020-03-17 | 22.868 | 123,933 | -2,642 | 0.01% | 2,834,115 |
| 2020-03-18 | 2020-03-16 | 22.950 | 126,575 | +1,174 | 0.01% | 2,904,882 |
| 2020-03-17 | 2020-03-13 | 23.577 | 125,401 | -1,614 | 0.01% | 2,956,553 |
| 2020-03-16 | 2020-03-12 | 24.176 | 127,015 | -2,935 | 0.01% | 3,070,769 |
| 2020-03-13 | 2020-03-11 | 25.567 | 129,950 | -3,229 | 0.01% | 3,322,367 |
| 2020-03-12 | 2020-03-10 | 25.158 | 133,179 | +3,669 | 0.01% | 3,350,472 |
| 2020-03-11 | 2020-03-09 | 25.212 | 129,510 | -10,273 | 0.01% | 3,265,228 |
| 2020-03-10 | 2020-03-06 | 26.112 | 139,783 | -29,057 | 0.01% | 3,649,962 |
| 2020-03-09 | 2020-03-05 | 26.493 | 168,840 | -3,380 | 0.01% | 4,473,116 |
| 2020-03-06 | 2020-03-04 | 24.472 | 172,220 | -80,128 | 0.01% | 4,214,619 |
| 2020-03-05 | 2020-03-03 | 23.193 | 252,348 | +5,881 | 0.01% | 5,852,723 |
| 2020-03-04 | 2020-03-02 | 23.165 | 246,467 | +1,295 | 0.01% | 5,709,471 |
| 2020-03-03 | 2020-02-28 | 23.026 | 245,172 | -432 | 0.01% | 5,645,381 |
| 2020-03-02 | 2020-02-27 | 23.443 | 245,604 | +3,596 | 0.01% | 5,757,780 |
| 2020-02-28 | 2020-02-26 | 23.416 | 242,008 | +3,021 | 0.01% | 5,666,748 |
| 2020-02-27 | 2020-02-25 | 22.943 | 238,987 | -3,740 | 0.01% | 5,483,026 |
| 2020-02-26 | 2020-02-24 | 23.221 | 242,727 | +6,472 | 0.01% | 5,636,333 |
| 2020-02-25 | 2020-02-21 | 23.638 | 236,255 | +7,048 | 0.01% | 5,584,599 |
| 2020-02-24 | 2020-02-20 | 24.027 | 229,207 | +28,048 | 0.01% | 5,507,236 |
| 2020-02-21 | 2020-02-19 | 24.667 | 201,159 | +42,391 | 0.01% | 4,961,982 |
| 2020-02-20 | 2020-02-18 | 24.027 | 158,768 | +7,335 | 0.01% | 3,814,774 |
| 2020-02-19 | 2020-02-17 | 24.528 | 151,433 | +1,870 | 0.01% | 3,714,336 |
| 2020-02-18 | 2020-02-14 | 24.361 | 149,563 | -144 | 0.01% | 3,643,513 |
| 2020-02-14 | 2020-02-12 | 24.278 | 149,707 | -287 | 0.01% | 3,634,531 |
| 2020-02-11 | 2020-02-07 | 24.222 | 149,994 | +7,191 | 0.01% | 3,633,157 |
| 2020-02-10 | 2020-02-06 | 24.055 | 142,803 | +6,185 | 0.01% | 3,435,149 |
| 2020-02-07 | 2020-02-05 | 24.166 | 136,618 | -6,616 | 0.01% | 3,301,564 |
| 2020-02-06 | 2020-02-04 | 23.749 | 143,234 | +3,883 | 0.01% | 3,401,701 |
| 2020-02-05 | 2020-02-03 | 23.276 | 139,351 | +1,151 | 0.01% | 3,243,603 |
| 2020-02-04 | 2020-01-31 | 23.416 | 138,200 | +288 | 0.01% | 3,236,028 |
| 2020-02-03 | 2020-01-30 | 23.638 | 137,912 | +3,883 | 0.01% | 3,259,966 |
| 2020-01-31 | 2020-01-29 | 23.944 | 134,029 | -2,876 | 0.01% | 3,209,180 |
| 2020-01-30 | 2020-01-24 | 24.556 | 136,905 | +2,733 | 0.01% | 3,361,802 |
| 2020-01-29 | 2020-01-22 | 24.917 | 134,172 | -3,453 | 0.01% | 3,343,197 |
| 2020-01-23 | 2020-01-21 | 24.500 | 137,625 | -8,054 | 0.01% | 3,371,827 |
| 2020-01-22 | 2020-01-20 | 25.195 | 145,679 | +3,596 | 0.01% | 3,670,432 |
| 2020-01-21 | 2020-01-17 | 25.223 | 142,083 | -1,726 | 0.01% | 3,583,781 |
| 2020-01-20 | 2020-01-16 | 24.695 | 143,809 | +2,445 | 0.01% | 3,551,331 |
| 2020-01-17 | 2020-01-15 | 24.695 | 141,364 | -1,582 | 0.01% | 3,490,952 |
| 2020-01-16 | 2020-01-14 | 24.389 | 142,946 | +1,869 | 0.01% | 3,486,291 |
| 2020-01-15 | 2020-01-13 | 24.528 | 141,077 | +18,699 | 0.01% | 3,460,325 |
| 2020-01-14 | 2020-01-10 | 24.417 | 122,378 | +863 | 0.01% | 2,988,064 |
| 2020-01-13 | 2020-01-09 | 24.361 | 121,515 | +432 | 0.01% | 2,960,234 |
| 2020-01-10 | 2020-01-08 | 24.278 | 121,083 | +143 | 0.01% | 2,939,609 |
| 2020-01-09 | 2020-01-07 | 24.472 | 120,940 | +432 | 0.01% | 2,959,680 |
| 2020-01-08 | 2020-01-06 | 24.584 | 120,508 | +431 | 0.01% | 2,962,513 |
| 2020-01-07 | 2020-01-03 | 24.750 | 120,077 | +432 | 0.01% | 2,971,953 |
| 2020-01-06 | 2020-01-02 | 24.667 | 119,645 | -2,445 | 0.01% | 2,951,279 |
| 2020-01-03 | 2019-12-31 | 24.194 | 122,090 | -2,158 | 0.01% | 2,953,870 |
| 2020-01-02 | 2019-12-27 | 24.472 | 124,248 | +1,151 | 0.01% | 3,040,634 |
| 2019-12-30 | 2019-12-24 | 24.278 | 123,097 | +3,308 | 0.01% | 2,988,504 |
| 2019-12-27 | 2019-12-20 | 24.472 | 119,789 | +2,589 | 0.01% | 2,931,512 |
| 2019-12-23 | 2019-12-19 | 24.806 | 117,200 | +2,877 | 0.01% | 2,907,265 |
| 2019-12-20 | 2019-12-18 | 24.945 | 114,323 | +1,007 | 0.01% | 2,851,794 |
| 2019-12-18 | 2019-12-16 | 24.639 | 113,316 | +575 | 0.01% | 2,792,010 |
| 2019-12-17 | 2019-12-13 | 25.140 | 112,741 | -431 | 0.01% | 2,834,278 |
| 2019-12-16 | 2019-12-12 | 24.834 | 113,172 | -1,151 | 0.01% | 2,810,493 |
| 2019-12-13 | 2019-12-11 | 24.611 | 114,323 | -1,007 | 0.01% | 2,813,643 |
| 2019-12-12 | 2019-12-10 | 24.723 | 115,330 | +1,007 | 0.01% | 2,851,255 |
| 2019-12-11 | 2019-12-09 | 24.611 | 114,323 | -432 | 0.01% | 2,813,643 |
| 2019-12-10 | 2019-12-06 | 24.750 | 114,755 | -2,157 | 0.01% | 2,840,231 |
| 2019-12-09 | 2019-12-05 | 24.472 | 116,912 | +144 | 0.01% | 2,861,105 |
| 2019-12-06 | 2019-12-04 | 24.222 | 116,768 | -6,185 | 0.01% | 2,828,356 |
| 2019-12-05 | 2019-12-03 | 24.361 | 122,953 | +18,267 | 0.01% | 2,995,265 |
| 2019-12-03 | 2019-11-29 | 24.556 | 104,686 | +4,171 | 0.01% | 2,570,641 |
| 2019-12-02 | 2019-11-28 | 24.917 | 100,515 | +1,439 | 0.00% | 2,504,557 |
| 2019-11-29 | 2019-11-27 | 25.307 | 99,076 | -720 | 0.00% | 2,507,275 |
| 2019-11-28 | 2019-11-26 | 25.251 | 99,796 | +1,439 | 0.00% | 2,519,945 |
| 2019-11-27 | 2019-11-25 | 25.001 | 98,357 | +2,013 | 0.00% | 2,458,992 |
| 2019-11-25 | 2019-11-21 | 24.862 | 96,344 | +720 | 0.00% | 2,395,269 |
| 2019-11-21 | 2019-11-19 | 25.112 | 95,624 | +719 | 0.00% | 2,401,302 |
| 2019-11-18 | 2019-11-14 | 24.695 | 94,905 | +1,150 | 0.00% | 2,343,657 |
| 2019-11-15 | 2019-11-13 | 25.195 | 93,755 | +144 | 0.00% | 2,362,189 |
| 2019-11-14 | 2019-11-12 | 25.696 | 93,611 | +1,439 | 0.00% | 2,405,420 |
| 2019-11-13 | 2019-11-11 | 25.724 | 92,172 | +2,157 | 0.00% | 2,371,007 |
| 2019-11-07 | 2019-11-05 | 26.780 | 90,015 | -85 | 0.00% | 2,410,645 |
| 2019-11-06 | 2019-11-04 | 26.308 | 90,100 | +1,294 | 0.00% | 2,370,326 |
| 2019-11-05 | 2019-11-01 | 26.391 | 88,806 | +432 | 0.00% | 2,343,692 |
| 2019-11-04 | 2019-10-31 | 26.280 | 88,374 | -6,041 | 0.00% | 2,322,461 |
| 2019-11-01 | 2019-10-30 | 25.974 | 94,415 | +287 | 0.00% | 2,452,336 |
| 2019-10-30 | 2019-10-28 | 26.363 | 94,128 | -175 | 0.00% | 2,481,528 |
| 2019-10-29 | 2019-10-25 | 26.336 | 94,303 | -431 | 0.00% | 2,483,519 |
| 2019-10-28 | 2019-10-24 | 26.252 | 94,734 | -2,589 | 0.00% | 2,486,967 |
| 2019-10-25 | 2019-10-23 | 25.696 | 97,323 | +2,157 | 0.00% | 2,500,803 |
| 2019-10-24 | 2019-10-22 | 26.224 | 95,166 | -38,548 | 0.00% | 2,495,661 |
| 2019-10-23 | 2019-10-21 | 26.030 | 133,714 | -10,787 | 0.01% | 3,480,525 |
| 2019-10-22 | 2019-10-18 | 25.668 | 144,501 | -432 | 0.01% | 3,709,067 |
| 2019-10-21 | 2019-10-17 | 25.752 | 144,933 | +1,007 | 0.01% | 3,732,247 |
| 2019-10-18 | 2019-10-16 | 25.668 | 143,926 | +10,069 | 0.01% | 3,694,307 |
| 2019-10-17 | 2019-10-15 | 25.585 | 133,857 | -144 | 0.01% | 3,424,688 |
| 2019-10-16 | 2019-10-14 | 25.807 | 134,001 | -2,447 | 0.01% | 3,458,184 |
| 2019-10-15 | 2019-10-11 | 25.418 | 136,448 | +1,092 | 0.01% | 3,468,211 |
| 2019-10-14 | 2019-10-10 | 25.001 | 135,356 | +37,686 | 0.01% | 3,383,992 |
| 2019-10-11 | 2019-10-09 | 25.251 | 97,670 | +6,904 | 0.00% | 2,466,261 |
| 2019-10-10 | 2019-10-08 | 26.447 | 90,766 | -1,007 | 0.00% | 2,400,467 |
| 2019-10-09 | 2019-10-04 | 26.336 | 91,773 | +1,726 | 0.00% | 2,416,891 |
| 2019-10-08 | 2019-10-03 | 26.558 | 90,047 | +5,897 | 0.00% | 2,391,469 |
| 2019-10-04 | 2019-10-02 | 26.920 | 84,150 | +48 | 0.00% | 2,265,278 |
| 2019-10-03 | 2019-09-30 | 26.836 | 84,102 | -2,733 | 0.00% | 2,256,970 |
| 2019-10-02 | 2019-09-27 | 26.641 | 86,835 | +144 | 0.00% | 2,313,409 |
| 2019-09-27 | 2019-09-25 | 26.614 | 86,691 | +719 | 0.00% | 2,307,162 |
| 2019-09-26 | 2019-09-24 | 27.003 | 85,972 | +3,739 | 0.00% | 2,321,498 |
| 2019-09-25 | 2019-09-23 | 27.114 | 82,233 | +2,877 | 0.00% | 2,229,682 |
| 2019-09-24 | 2019-09-20 | 27.364 | 79,356 | +144 | 0.00% | 2,171,536 |
| 2019-09-23 | 2019-09-19 | 27.448 | 79,212 | +2,301 | 0.00% | 2,174,204 |
| 2019-09-20 | 2019-09-18 | 27.809 | 76,911 | -1,006 | 0.00% | 2,138,851 |
| 2019-09-19 | 2019-09-17 | 28.018 | 77,917 | -1,583 | 0.00% | 2,183,079 |
| 2019-09-17 | 2019-09-13 | 28.227 | 79,500 | -3,308 | 0.00% | 2,244,012 |
| 2019-09-16 | 2019-09-12 | 27.809 | 82,808 | +3,021 | 0.00% | 2,302,843 |
| 2019-09-13 | 2019-09-11 | 28.435 | 79,787 | +144 | 0.00% | 2,268,755 |
| 2019-09-12 | 2019-09-10 | 27.948 | 79,643 | +1,294 | 0.00% | 2,225,901 |
| 2019-09-09 | 2019-09-05 | 27.531 | 78,349 | -4,027 | 0.00% | 2,157,053 |
| 2019-09-06 | 2019-09-04 | 28.033 | 82,376 | +287 | 0.00% | 2,309,226 |
| 2019-09-05 | 2019-09-03 | 27.180 | 82,089 | +451 | 0.00% | 2,231,169 |
| 2019-09-04 | 2019-09-02 | 26.900 | 81,638 | +6,723 | 0.00% | 2,196,083 |
| 2019-09-02 | 2019-08-29 | 27.432 | 74,915 | +1,202 | 0.00% | 2,055,034 |
| 2019-08-28 | 2019-08-26 | 27.683 | 73,713 | +286 | 0.00% | 2,040,613 |
| 2019-08-27 | 2019-08-23 | 28.522 | 73,427 | +1,288 | 0.00% | 2,094,292 |
| 2019-08-26 | 2019-08-22 | 28.942 | 72,139 | -2,432 | 0.00% | 2,087,814 |
| 2019-08-22 | 2019-08-20 | 29.641 | 74,571 | -1,775 | 0.00% | 2,210,330 |
| 2019-08-19 | 2019-08-15 | 28.802 | 76,346 | -2,574 | 0.00% | 2,198,897 |
| 2019-08-16 | 2019-08-14 | 28.242 | 78,920 | +286 | 0.00% | 2,228,896 |
| 2019-08-15 | 2019-08-13 | 28.242 | 78,634 | -143 | 0.00% | 2,220,818 |
| 2019-08-14 | 2019-08-12 | 29.011 | 78,777 | +143 | 0.00% | 2,285,435 |
| 2019-08-12 | 2019-08-08 | 29.571 | 78,634 | +429 | 0.00% | 2,325,263 |
| 2019-08-09 | 2019-08-07 | 29.361 | 78,205 | +2,002 | 0.00% | 2,296,176 |
| 2019-08-08 | 2019-08-06 | 29.291 | 76,203 | -572 | 0.00% | 2,232,068 |
| 2019-08-07 | 2019-08-05 | 29.780 | 76,775 | +715 | 0.00% | 2,286,392 |
| 2019-08-06 | 2019-08-02 | 30.619 | 76,060 | -1,554 | 0.00% | 2,328,905 |
| 2019-08-05 | 2019-08-01 | 31.179 | 77,614 | +572 | 0.00% | 2,419,893 |
| 2019-07-31 | 2019-07-29 | 31.388 | 77,042 | -1,573 | 0.00% | 2,418,217 |
| 2019-07-30 | 2019-07-26 | 31.738 | 78,615 | -1,488 | 0.00% | 2,495,069 |
| 2019-07-29 | 2019-07-25 | 31.318 | 80,103 | -1,145 | 0.00% | 2,508,696 |
| 2019-07-26 | 2019-07-24 | 30.759 | 81,248 | +858 | 0.00% | 2,499,117 |
| 2019-07-25 | 2019-07-23 | 31.039 | 80,390 | +1,002 | 0.00% | 2,495,205 |
| 2019-07-24 | 2019-07-22 | 31.179 | 79,388 | -286 | 0.00% | 2,475,204 |
| 2019-07-23 | 2019-07-19 | 31.388 | 79,674 | -7,153 | 0.00% | 2,500,831 |
| 2019-07-22 | 2019-07-18 | 31.388 | 86,827 | -143 | 0.00% | 2,725,351 |
| 2019-07-19 | 2019-07-17 | 31.248 | 86,970 | +1,002 | 0.00% | 2,717,680 |
| 2019-07-18 | 2019-07-16 | 31.179 | 85,968 | -286 | 0.00% | 2,680,359 |
| 2019-07-16 | 2019-07-12 | 31.458 | 86,254 | -430 | 0.00% | 2,713,395 |
| 2019-07-15 | 2019-07-11 | 31.248 | 86,684 | -572 | 0.00% | 2,708,743 |
| 2019-07-12 | 2019-07-10 | 31.039 | 87,256 | +6,437 | 0.00% | 2,708,318 |
| 2019-07-11 | 2019-07-09 | 30.759 | 80,819 | -858 | 0.00% | 2,485,922 |
| 2019-07-10 | 2019-07-08 | 31.109 | 81,677 | -3,719 | 0.00% | 2,540,862 |
| 2019-07-09 | 2019-07-05 | 31.388 | 85,396 | -8,583 | 0.00% | 2,680,434 |
| 2019-07-08 | 2019-07-04 | 30.759 | 93,979 | -429 | 0.00% | 2,890,712 |
| 2019-07-05 | 2019-07-03 | 30.899 | 94,408 | +1,859 | 0.00% | 2,917,107 |
| 2019-07-04 | 2019-07-02 | 30.619 | 92,549 | +6,581 | 0.00% | 2,833,787 |
| 2019-07-03 | 2019-06-28 | 30.549 | 85,968 | +715 | 0.00% | 2,626,271 |
| 2019-07-02 | 2019-06-27 | 30.759 | 85,253 | -2,289 | 0.00% | 2,622,308 |
| 2019-06-28 | 2019-06-26 | 29.780 | 87,542 | +140 | 0.00% | 2,607,038 |
| 2019-06-27 | 2019-06-25 | 29.641 | 87,402 | -6,866 | 0.00% | 2,590,649 |
| 2019-06-26 | 2019-06-24 | 30.200 | 94,268 | -1,428 | 0.00% | 2,846,881 |
| 2019-06-25 | 2019-06-21 | 30.549 | 95,696 | -11,872 | 0.00% | 2,923,456 |
| 2019-06-24 | 2019-06-20 | 30.619 | 107,568 | +715 | 0.01% | 3,293,658 |
| 2019-06-21 | 2019-06-19 | 30.060 | 106,853 | -3,290 | 0.01% | 3,212,007 |
| 2019-06-20 | 2019-06-18 | 29.361 | 110,143 | +1,716 | 0.01% | 3,233,907 |
| 2019-06-19 | 2019-06-17 | 29.641 | 108,427 | +13,876 | 0.01% | 3,213,843 |
| 2019-06-18 | 2019-06-14 | 30.689 | 94,551 | +24,747 | 0.00% | 2,901,696 |
| 2019-06-12 | 2019-06-10 | 34.045 | 69,804 | -1,431 | 0.00% | 2,376,460 |
| 2019-06-10 | 2019-06-05 | 33.486 | 71,235 | +859 | 0.00% | 2,385,340 |
| 2019-06-06 | 2019-06-04 | 33.835 | 70,376 | -143 | 0.00% | 2,381,175 |
| 2019-06-05 | 2019-06-03 | 33.975 | 70,519 | -286 | 0.00% | 2,395,873 |
| 2019-06-03 | 2019-05-30 | 34.115 | 70,805 | -286 | 0.00% | 2,415,489 |
| 2019-05-31 | 2019-05-29 | 34.045 | 71,091 | -287 | 0.00% | 2,420,276 |
| 2019-05-27 | 2019-05-23 | 33.695 | 71,378 | -1,430 | 0.00% | 2,405,098 |
| 2019-05-22 | 2019-05-20 | 33.695 | 72,808 | -1,144 | 0.00% | 2,453,282 |
| 2019-05-21 | 2019-05-17 | 33.835 | 73,952 | +572 | 0.00% | 2,502,169 |
| 2019-05-16 | 2019-05-14 | 33.555 | 73,380 | -859 | 0.00% | 2,462,296 |
| 2019-05-15 | 2019-05-10 | 33.765 | 74,239 | -2,145 | 0.00% | 2,506,690 |
| 2019-05-14 | 2019-05-09 | 33.555 | 76,384 | -429 | 0.00% | 2,563,096 |
| 2019-05-10 | 2019-05-08 | 34.185 | 76,813 | -2,861 | 0.00% | 2,625,820 |
| 2019-05-08 | 2019-05-06 | 34.604 | 79,674 | +2,002 | 0.00% | 2,757,040 |
| 2019-05-06 | 2019-05-02 | 34.954 | 77,672 | +712 | 0.00% | 2,714,912 |
| 2019-05-03 | 2019-04-30 | 34.604 | 76,960 | +1,287 | 0.00% | 2,663,125 |
| 2019-05-02 | 2019-04-29 | 34.884 | 75,673 | +2,575 | 0.00% | 2,639,750 |
| 2019-04-30 | 2019-04-26 | 35.233 | 73,098 | -4,291 | 0.00% | 2,575,475 |
| 2019-04-29 | 2019-04-25 | 35.093 | 77,389 | -3,290 | 0.00% | 2,715,841 |
| 2019-04-26 | 2019-04-24 | 35.233 | 80,679 | +5,436 | 0.00% | 2,842,578 |
| 2019-04-24 | 2019-04-18 | 35.723 | 75,243 | +572 | 0.00% | 2,687,870 |
| 2019-04-23 | 2019-04-17 | 35.932 | 74,671 | -1,288 | 0.00% | 2,683,097 |
| 2019-04-18 | 2019-04-16 | 35.792 | 75,959 | -715 | 0.00% | 2,718,758 |
| 2019-04-17 | 2019-04-15 | 35.653 | 76,674 | +429 | 0.00% | 2,733,629 |
| 2019-04-16 | 2019-04-12 | 35.653 | 76,245 | +572 | 0.00% | 2,718,334 |
| 2019-04-15 | 2019-04-11 | 35.443 | 75,673 | -143 | 0.00% | 2,682,071 |
| 2019-04-12 | 2019-04-10 | 35.932 | 75,816 | -143 | 0.00% | 2,724,240 |
| 2019-04-10 | 2019-04-08 | 35.583 | 75,959 | +1,717 | 0.00% | 2,702,828 |
| 2019-04-09 | 2019-04-04 | 36.002 | 74,242 | -715 | 0.00% | 2,672,872 |
| 2019-04-08 | 2019-04-03 | 36.492 | 74,957 | +7,213 | 0.00% | 2,735,294 |
| 2019-04-04 | 2019-04-02 | 36.072 | 67,744 | -143 | 0.00% | 2,443,666 |
| 2019-04-03 | 2019-04-01 | 36.072 | 67,887 | -1,288 | 0.00% | 2,448,824 |
| 2019-04-02 | 2019-03-29 | 35.653 | 69,175 | -572 | 0.00% | 2,466,270 |
| 2019-04-01 | 2019-03-28 | 34.954 | 69,747 | +858 | 0.00% | 2,437,905 |
| 2019-03-29 | 2019-03-27 | 35.163 | 68,889 | +1,574 | 0.00% | 2,422,363 |
| 2019-03-28 | 2019-03-26 | 35.723 | 67,315 | -1,001 | 0.00% | 2,404,662 |
| 2019-03-27 | 2019-03-25 | 35.443 | 68,316 | -3,834 | 0.00% | 2,421,317 |
| 2019-03-26 | 2019-03-22 | 35.862 | 72,150 | +572 | 0.00% | 2,587,468 |
| 2019-03-25 | 2019-03-21 | 35.653 | 71,578 | +572 | 0.00% | 2,551,943 |
| 2019-03-22 | 2019-03-20 | 35.723 | 71,006 | +143 | 0.00% | 2,536,514 |
| 2019-03-21 | 2019-03-19 | 36.002 | 70,863 | +2,432 | 0.00% | 2,551,221 |
| 2019-03-20 | 2019-03-18 | 36.352 | 68,431 | +572 | 0.00% | 2,487,583 |
| 2019-03-19 | 2019-03-15 | 36.142 | 67,859 | +2,003 | 0.00% | 2,452,558 |
| 2019-03-18 | 2019-03-14 | 36.142 | 65,856 | -7,295 | 0.00% | 2,380,166 |
| 2019-03-15 | 2019-03-13 | 36.701 | 73,151 | +1,430 | 0.00% | 2,684,732 |
| 2019-03-14 | 2019-03-12 | 36.911 | 71,721 | -13,017 | 0.00% | 2,647,290 |
| 2019-03-13 | 2019-03-11 | 39.269 | 84,738 | +2,718 | 0.00% | 3,327,604 |
| 2019-03-12 | 2019-03-08 | 39.054 | 82,020 | +2,284 | 0.00% | 3,203,238 |
| 2019-03-11 | 2019-03-07 | 39.484 | 79,736 | +6,141 | 0.00% | 3,148,321 |
| 2019-03-08 | 2019-03-06 | 39.198 | 73,595 | +1,535 | 0.00% | 2,884,752 |
| 2019-03-07 | 2019-03-05 | 39.126 | 72,060 | -559 | 0.00% | 2,819,420 |
| 2019-03-06 | 2019-03-04 | 38.983 | 72,619 | +1,117 | 0.00% | 2,830,884 |
| 2019-03-05 | 2019-03-01 | 38.911 | 71,502 | +15,350 | 0.00% | 2,782,217 |
| 2019-03-04 | 2019-02-28 | 39.198 | 56,152 | +11,304 | 0.00% | 2,201,028 |
| 2019-03-01 | 2019-02-27 | 40.273 | 44,848 | +139 | 0.00% | 1,806,144 |
| 2019-02-28 | 2019-02-26 | 42.852 | 44,709 | +7,117 | 0.00% | 1,915,883 |
| 2019-02-27 | 2019-02-25 | 42.494 | 37,592 | -1,116 | 0.00% | 1,597,434 |
| 2019-02-26 | 2019-02-22 | 41.061 | 38,708 | +1,116 | 0.00% | 1,589,382 |
| 2019-02-25 | 2019-02-21 | 40.559 | 37,592 | +1,396 | 0.00% | 1,524,701 |
| 2019-02-22 | 2019-02-20 | 40.416 | 36,196 | -838 | 0.00% | 1,462,893 |
| 2019-02-21 | 2019-02-19 | 40.559 | 37,034 | -1,674 | 0.00% | 1,502,069 |
| 2019-02-20 | 2019-02-18 | 40.344 | 38,708 | -1,256 | 0.00% | 1,561,644 |
| 2019-02-19 | 2019-02-15 | 39.699 | 39,964 | -4,466 | 0.00% | 1,586,542 |
| 2019-02-15 | 2019-02-13 | 39.986 | 44,430 | -279 | 0.00% | 1,776,575 |
| 2019-02-14 | 2019-02-12 | 39.556 | 44,709 | -2,651 | 0.00% | 1,768,508 |
| 2019-02-13 | 2019-02-11 | 39.126 | 47,360 | +7,117 | 0.00% | 1,853,008 |
| 2019-02-12 | 2019-02-08 | 38.051 | 40,243 | -3,210 | 0.00% | 1,531,291 |
| 2019-02-11 | 2019-02-04 | 37.979 | 43,453 | +3,489 | 0.00% | 1,650,321 |
| 2019-02-01 | 2019-01-30 | 37.908 | 39,964 | +1,954 | 0.00% | 1,514,947 |
| 2019-01-31 | 2019-01-29 | 37.621 | 38,010 | -698 | 0.00% | 1,429,980 |
| 2019-01-29 | 2019-01-25 | 37.478 | 38,708 | +698 | 0.00% | 1,450,692 |
| 2019-01-28 | 2019-01-24 | 37.191 | 38,010 | -1,675 | 0.00% | 1,413,638 |
| 2019-01-24 | 2019-01-22 | 37.191 | 39,685 | +1,396 | 0.00% | 1,475,933 |
| 2019-01-22 | 2019-01-18 | 36.976 | 38,289 | +139 | 0.00% | 1,415,783 |
| 2019-01-21 | 2019-01-17 | 36.475 | 38,150 | +867 | 0.00% | 1,391,507 |
| 2019-01-18 | 2019-01-16 | 36.546 | 37,283 | +1,256 | 0.00% | 1,362,555 |
| 2019-01-17 | 2019-01-15 | 36.690 | 36,027 | -2,157 | 0.00% | 1,321,816 |
| 2019-01-16 | 2019-01-14 | 35.973 | 38,184 | -4,187 | 0.00% | 1,373,593 |
| 2019-01-15 | 2019-01-11 | 36.045 | 42,371 | -558 | 0.00% | 1,527,248 |
| 2019-01-14 | 2019-01-10 | 35.901 | 42,929 | +698 | 0.00% | 1,541,209 |
| 2019-01-11 | 2019-01-09 | 35.686 | 42,231 | -54 | 0.00% | 1,507,071 |
| 2019-01-10 | 2019-01-08 | 35.615 | 42,285 | -279 | 0.00% | 1,505,968 |
| 2019-01-09 | 2019-01-07 | 35.615 | 42,564 | +4,745 | 0.00% | 1,515,904 |
| 2019-01-08 | 2019-01-04 | 35.543 | 37,819 | -698 | 0.00% | 1,344,202 |
| 2019-01-03 | 2018-12-31 | 35.686 | 38,517 | -279 | 0.00% | 1,374,532 |
| 2019-01-02 | 2018-12-27 | 34.898 | 38,796 | +140 | 0.00% | 1,353,907 |
| 2018-12-28 | 2018-12-24 | 35.185 | 38,656 | +139 | 0.00% | 1,360,102 |
| 2018-12-27 | 2018-12-20 | 35.256 | 38,517 | +1,675 | 0.00% | 1,357,971 |
| 2018-12-21 | 2018-12-19 | 35.543 | 36,842 | +279 | 0.00% | 1,309,477 |
| 2018-12-18 | 2018-12-14 | 36.403 | 36,563 | -698 | 0.00% | 1,331,001 |
| 2018-12-17 | 2018-12-13 | 36.403 | 37,261 | +698 | 0.00% | 1,356,410 |
| 2018-12-13 | 2018-12-11 | 36.045 | 36,563 | -558 | 0.00% | 1,317,901 |
| 2018-12-10 | 2018-12-06 | 36.618 | 37,121 | +697 | 0.00% | 1,359,294 |
| 2018-12-07 | 2018-12-05 | 37.764 | 36,424 | +698 | 0.00% | 1,375,533 |
| 2018-12-03 | 2018-11-29 | 37.764 | 35,726 | +1,814 | 0.00% | 1,349,174 |
| 2018-11-26 | 2018-11-22 | 37.478 | 33,912 | -698 | 0.00% | 1,270,949 |
| 2018-11-23 | 2018-11-21 | 37.191 | 34,610 | -697 | 0.00% | 1,287,188 |
| 2018-11-22 | 2018-11-20 | 37.263 | 35,307 | +697 | 0.00% | 1,315,640 |
| 2018-11-21 | 2018-11-19 | 37.550 | 34,610 | -697 | 0.00% | 1,299,588 |
| 2018-11-20 | 2018-11-16 | 37.478 | 35,307 | +697 | 0.00% | 1,323,230 |
| 2018-11-19 | 2018-11-15 | 37.335 | 34,610 | -697 | 0.00% | 1,292,148 |
| 2018-11-16 | 2018-11-14 | 36.833 | 35,307 | +697 | 0.00% | 1,300,460 |
| 2018-11-14 | 2018-11-12 | 37.120 | 34,610 | -2,093 | 0.00% | 1,284,708 |
| 2018-11-13 | 2018-11-09 | 36.761 | 36,703 | +2,093 | 0.00% | 1,349,248 |
| 2018-11-08 | 2018-11-06 | 38.266 | 34,610 | -2,093 | 0.00% | 1,324,390 |
| 2018-11-07 | 2018-11-05 | 37.191 | 36,703 | +2,093 | 0.00% | 1,365,029 |
| 2018-11-06 | 2018-11-02 | 38.051 | 34,610 | +280 | 0.00% | 1,316,949 |
| 2018-11-05 | 2018-11-01 | 36.905 | 34,330 | -977 | 0.00% | 1,266,934 |
| 2018-11-01 | 2018-10-30 | 36.976 | 35,307 | -279 | 0.00% | 1,305,520 |
| 2018-10-31 | 2018-10-29 | 36.045 | 35,586 | +418 | 0.00% | 1,282,685 |
| 2018-10-29 | 2018-10-25 | 36.188 | 35,168 | +140 | 0.00% | 1,272,659 |
| 2018-10-26 | 2018-10-24 | 36.260 | 35,028 | +139 | 0.00% | 1,270,103 |
| 2018-10-25 | 2018-10-23 | 36.475 | 34,889 | +140 | 0.00% | 1,272,563 |
| 2018-10-23 | 2018-10-19 | 37.048 | 34,749 | +139 | 0.00% | 1,287,377 |
| 2018-10-19 | 2018-10-16 | 37.406 | 34,610 | -139 | 0.00% | 1,294,628 |
| 2018-10-18 | 2018-10-15 | 37.550 | 34,749 | -3,628 | 0.00% | 1,304,808 |
| 2018-10-16 | 2018-10-12 | 38.051 | 38,377 | +4,186 | 0.00% | 1,460,288 |
| 2018-10-15 | 2018-10-11 | 38.409 | 34,191 | +558 | 0.00% | 1,313,256 |
| 2018-10-12 | 2018-10-10 | 39.699 | 33,633 | +258 | 0.00% | 1,335,206 |
| 2018-10-11 | 2018-10-09 | 39.699 | 33,375 | -140 | 0.00% | 1,324,964 |
| 2018-10-10 | 2018-10-08 | 39.556 | 33,515 | -13,955 | 0.00% | 1,325,718 |
| 2018-10-09 | 2018-10-05 | 40.058 | 47,470 | +140 | 0.00% | 1,901,533 |
| 2018-10-03 | 2018-09-28 | 41.849 | 47,330 | -279 | 0.00% | 1,980,716 |
| 2018-10-02 | 2018-09-27 | 41.921 | 47,609 | +418 | 0.00% | 1,995,804 |
| 2018-09-28 | 2018-09-26 | 42.207 | 47,191 | -279 | 0.00% | 1,991,808 |
| 2018-09-27 | 2018-09-24 | 41.562 | 47,470 | -977 | 0.00% | 1,972,968 |
| 2018-09-26 | 2018-09-21 | 42.781 | 48,447 | +559 | 0.00% | 2,072,594 |
| 2018-09-24 | 2018-09-20 | 42.422 | 47,888 | -1,117 | 0.00% | 2,031,521 |
| 2018-09-21 | 2018-09-19 | 41.491 | 49,005 | +698 | 0.00% | 2,033,255 |
| 2018-09-19 | 2018-09-17 | 41.562 | 48,307 | -558 | 0.00% | 2,007,756 |
| 2018-09-17 | 2018-09-13 | 41.634 | 48,865 | -11,443 | 0.00% | 2,034,450 |
| 2018-09-14 | 2018-09-12 | 42.450 | 60,308 | +418 | 0.00% | 2,560,057 |
| 2018-09-13 | 2018-09-11 | 42.158 | 59,890 | +1,187 | 0.00% | 2,524,840 |
| 2018-09-12 | 2018-09-10 | 41.866 | 58,703 | -3,427 | 0.00% | 2,457,672 |
| 2018-09-11 | 2018-09-07 | 42.523 | 62,130 | -7,267 | 0.00% | 2,641,932 |
| 2018-09-10 | 2018-09-06 | 40.991 | 69,397 | -10,831 | 0.00% | 2,844,650 |
| 2018-09-07 | 2018-09-05 | 41.064 | 80,228 | +3,016 | 0.00% | 3,294,474 |
| 2018-09-06 | 2018-09-04 | 42.304 | 77,212 | +4,113 | 0.00% | 3,266,364 |
| 2018-09-05 | 2018-09-03 | 42.596 | 73,099 | -137 | 0.00% | 3,113,695 |
| 2018-09-04 | 2018-08-31 | 42.377 | 73,236 | +7,952 | 0.00% | 3,103,505 |
| 2018-09-03 | 2018-08-30 | 42.887 | 65,284 | +549 | 0.00% | 2,799,857 |
| 2018-08-31 | 2018-08-29 | 42.231 | 64,735 | +7,129 | 0.00% | 2,733,817 |
| 2018-08-30 | 2018-08-28 | 41.647 | 57,606 | -548 | 0.00% | 2,399,140 |
| 2018-08-29 | 2018-08-27 | 41.720 | 58,154 | -275 | 0.00% | 2,426,204 |
| 2018-08-28 | 2018-08-24 | 40.772 | 58,429 | +960 | 0.00% | 2,382,276 |
| 2018-08-24 | 2018-08-22 | 41.574 | 57,469 | -8,912 | 0.00% | 2,389,243 |
| 2018-08-21 | 2018-08-17 | 41.574 | 66,381 | -548 | 0.00% | 2,759,754 |
| 2018-08-17 | 2018-08-15 | 42.012 | 66,929 | +823 | 0.00% | 2,811,827 |
| 2018-08-16 | 2018-08-14 | 41.939 | 66,106 | +8,363 | 0.00% | 2,772,429 |
| 2018-08-15 | 2018-08-13 | 41.574 | 57,743 | +29,751 | 0.00% | 2,400,634 |
| 2018-08-14 | 2018-08-10 | 44.127 | 27,992 | +1,097 | 0.00% | 1,235,211 |
| 2018-08-13 | 2018-08-09 | 45.294 | 26,895 | +1,645 | 0.00% | 1,218,190 |
| 2018-08-09 | 2018-08-07 | 45.075 | 25,250 | -685 | 0.00% | 1,138,156 |
| 2018-08-03 | 2018-08-01 | 44.638 | 25,935 | +1,097 | 0.00% | 1,157,682 |
| 2018-07-24 | 2018-07-20 | 44.419 | 24,838 | -686 | 0.00% | 1,103,280 |
| 2018-07-23 | 2018-07-19 | 43.908 | 25,524 | +1,508 | 0.00% | 1,120,720 |
| 2018-07-19 | 2018-07-17 | 44.638 | 24,016 | +274 | 0.00% | 1,072,022 |
| 2018-06-28 | 2018-06-26 | 46.024 | 23,742 | -411 | 0.00% | 1,092,694 |
| 2018-06-26 | 2018-06-22 | 46.607 | 24,153 | +274 | 0.00% | 1,125,703 |
| 2018-06-25 | 2018-06-21 | 45.513 | 23,879 | +823 | 0.00% | 1,086,807 |
| 2018-06-21 | 2018-06-19 | 46.097 | 23,056 | +274 | 0.00% | 1,062,803 |
| 2018-06-20 | 2018-06-15 | 47.118 | 22,782 | +137 | 0.00% | 1,073,436 |
| 2018-06-19 | 2018-06-14 | 46.680 | 22,645 | +686 | 0.00% | 1,057,071 |
| 2018-06-12 | 2018-06-08 | 47.628 | 21,959 | +1,508 | 0.00% | 1,045,869 |
| 2018-06-11 | 2018-06-07 | 48.576 | 20,451 | -686 | 0.00% | 993,437 |
| 2018-06-07 | 2018-06-05 | 47.628 | 21,137 | +138 | 0.00% | 1,006,719 |
| 2018-06-04 | 2018-05-31 | 47.482 | 20,999 | -3,428 | 0.00% | 997,083 |
| 2018-06-01 | 2018-05-30 | 46.680 | 24,427 | +274 | 0.00% | 1,140,255 |
| 2018-05-31 | 2018-05-29 | 46.972 | 24,153 | +3,428 | 0.00% | 1,134,511 |
| 2018-05-29 | 2018-05-25 | 47.920 | 20,725 | -274 | 0.00% | 993,143 |
| 2018-05-25 | 2018-05-23 | 47.482 | 20,999 | +411 | 0.00% | 997,083 |
| 2018-05-23 | 2018-05-18 | 48.358 | 20,588 | +274 | 0.00% | 995,588 |
| 2018-05-21 | 2018-05-17 | 48.139 | 20,314 | +274 | 0.00% | 977,893 |
| 2018-05-18 | 2018-05-16 | 48.868 | 20,040 | +686 | 0.00% | 979,319 |
| 2018-05-17 | 2018-05-15 | 49.962 | 19,354 | -137 | 0.00% | 966,970 |
| 2018-05-16 | 2018-05-14 | 50.546 | 19,491 | -686 | 0.00% | 985,188 |
| 2018-05-04 | 2018-05-02 | 50.400 | 20,177 | +686 | 0.00% | 1,016,919 |
| 2018-05-03 | 2018-04-30 | 50.473 | 19,491 | -137 | 0.00% | 983,766 |
| 2018-05-02 | 2018-04-27 | 49.452 | 19,628 | -823 | 0.00% | 970,638 |
| 2018-04-24 | 2018-04-20 | 48.722 | 20,451 | -137 | 0.00% | 996,421 |
| 2018-04-20 | 2018-04-18 | 48.285 | 20,588 | -1,097 | 0.00% | 994,086 |
| 2018-04-19 | 2018-04-17 | 48.139 | 21,685 | -548 | 0.00% | 1,043,891 |
| 2018-04-17 | 2018-04-13 | 47.482 | 22,233 | +411 | 0.00% | 1,055,676 |
| 2018-04-11 | 2018-04-09 | 46.972 | 21,822 | +137 | 0.00% | 1,025,020 |
| 2018-04-04 | 2018-03-29 | 45.659 | 21,685 | +349 | 0.00% | 990,115 |
| 2018-04-03 | 2018-03-28 | 46.097 | 21,336 | +274 | 0.00% | 983,517 |
| 2018-03-27 | 2018-03-23 | 47.482 | 21,062 | +686 | 0.00% | 1,000,074 |
| 2018-03-09 | 2018-03-07 | 49.759 | 20,376 | -137 | 0.00% | 1,013,898 |
| 2018-03-08 | 2018-03-06 | 49.908 | 20,513 | +502 | 0.00% | 1,023,762 |
| 2018-03-07 | 2018-03-05 | 50.205 | 20,011 | +808 | 0.00% | 1,004,653 |
| 2018-03-05 | 2018-03-01 | 51.913 | 19,203 | +538 | 0.00% | 996,889 |
| 2018-02-28 | 2018-02-26 | 52.582 | 18,665 | -404 | 0.00% | 981,436 |
| 2018-02-27 | 2018-02-23 | 51.022 | 19,069 | -50,223 | 0.00% | 972,938 |
| 2018-02-26 | 2018-02-22 | 49.982 | 69,292 | -404 | 0.00% | 3,463,369 |
| 2018-02-23 | 2018-02-21 | 49.834 | 69,696 | +942 | 0.00% | 3,473,210 |
| 2018-02-14 | 2018-02-12 | 46.937 | 68,754 | +135 | 0.00% | 3,227,124 |
| 2018-02-13 | 2018-02-09 | 47.234 | 68,619 | -270 | 0.00% | 3,241,173 |
| 2018-02-09 | 2018-02-07 | 46.789 | 68,889 | +404 | 0.00% | 3,223,228 |
| 2018-02-06 | 2018-02-02 | 49.091 | 68,485 | +2,289 | 0.00% | 3,361,999 |
| 2018-02-02 | 2018-01-31 | 50.279 | 66,196 | -538 | 0.00% | 3,328,289 |
| 2018-02-01 | 2018-01-30 | 50.651 | 66,734 | -4,309 | 0.00% | 3,380,121 |
| 2018-01-31 | 2018-01-29 | 50.873 | 71,043 | +13,600 | 0.00% | 3,614,203 |
| 2018-01-30 | 2018-01-26 | 50.873 | 57,443 | +1,346 | 0.00% | 2,922,324 |
| 2018-01-26 | 2018-01-24 | 50.799 | 56,097 | +14,003 | 0.00% | 2,849,682 |
| 2018-01-24 | 2018-01-22 | 50.651 | 42,094 | +6,598 | 0.00% | 2,132,089 |
| 2018-01-23 | 2018-01-19 | 50.948 | 35,496 | +16,966 | 0.00% | 1,808,440 |
| 2018-01-09 | 2018-01-05 | 50.354 | 18,530 | +134 | 0.00% | 933,052 |
| 2018-01-05 | 2018-01-03 | 49.908 | 18,396 | -538 | 0.00% | 918,107 |
| 2017-12-04 | 2017-11-30 | 51.319 | 18,934 | +538 | 0.00% | 971,675 |
| 2017-10-16 | 2017-10-12 | 51.987 | 18,396 | -1,346 | 0.00% | 956,362 |
| 2017-10-10 | 2017-10-06 | 51.765 | 19,742 | -2,020 | 0.00% | 1,021,938 |
| 2017-09-27 | 2017-09-25 | 50.354 | 21,762 | -1,212 | 0.00% | 1,095,795 |
| 2017-09-25 | 2017-09-21 | 51.096 | 22,974 | +1,347 | 0.00% | 1,173,885 |
| 2017-09-22 | 2017-09-20 | 51.245 | 21,627 | -6,463 | 0.00% | 1,108,271 |
| 2017-09-11 | 2017-09-07 | 53.684 | 28,090 | +538 | 0.00% | 1,507,989 |
| 2017-09-06 | 2017-09-04 | 53.760 | 27,552 | -661 | 0.00% | 1,481,193 |
| 2017-08-30 | 2017-08-28 | 53.457 | 28,213 | -13,471 | 0.00% | 1,508,184 |
| 2017-08-29 | 2017-08-25 | 52.473 | 41,684 | +15,320 | 0.00% | 2,187,272 |
| 2017-08-15 | 2017-08-11 | 50.958 | 26,364 | -924 | 0.00% | 1,343,466 |
| 2017-08-14 | 2017-08-10 | 51.034 | 27,288 | +924 | 0.00% | 1,392,618 |
| 2017-08-10 | 2017-08-08 | 50.958 | 26,364 | -1,865 | 0.00% | 1,343,466 |
| 2017-08-03 | 2017-08-01 | 51.337 | 28,229 | +1,849 | 0.00% | 1,449,190 |
| 2017-07-28 | 2017-07-26 | 50.580 | 26,380 | -132 | 0.00% | 1,334,294 |
| 2017-07-26 | 2017-07-24 | 50.807 | 26,512 | +132 | 0.00% | 1,346,993 |
| 2017-07-19 | 2017-07-17 | 51.261 | 26,380 | +16 | 0.00% | 1,352,271 |
| 2017-07-12 | 2017-07-10 | 49.747 | 26,364 | -1,188 | 0.00% | 1,311,526 |
| 2017-07-11 | 2017-07-07 | 49.747 | 27,552 | +132 | 0.00% | 1,370,625 |
| 2017-07-06 | 2017-07-04 | 49.520 | 27,420 | +1,189 | 0.00% | 1,357,830 |
| 2017-06-26 | 2017-06-22 | 50.580 | 26,231 | -1,982 | 0.00% | 1,326,758 |
| 2017-06-23 | 2017-06-21 | 50.428 | 28,213 | +1,982 | 0.00% | 1,422,734 |
| 2017-06-20 | 2017-06-16 | 50.504 | 26,231 | -1,982 | 0.00% | 1,324,771 |
| 2017-06-13 | 2017-06-09 | 51.185 | 28,213 | -660 | 0.00% | 1,444,096 |
| 2017-06-12 | 2017-06-08 | 49.974 | 28,873 | +19,892 | 0.00% | 1,442,900 |
| 2017-06-08 | 2017-06-06 | 49.898 | 8,981 | +661 | 0.00% | 448,137 |
| 2017-06-01 | 2017-05-29 | 49.444 | 8,320 | -1,981 | 0.00% | 411,374 |
| 2017-05-19 | 2017-05-17 | 49.141 | 10,301 | +1,981 | 0.00% | 506,203 |
| 2017-05-11 | 2017-05-09 | 49.065 | 8,320 | -529 | 0.00% | 408,224 |
| 2017-05-05 | 2017-05-02 | 48.763 | 8,849 | -132 | 0.00% | 431,500 |
| 2017-05-02 | 2017-04-27 | 48.990 | 8,981 | +529 | 0.00% | 439,976 |
| 2017-04-27 | 2017-04-25 | 48.611 | 8,452 | -132 | 0.00% | 410,861 |
| 2017-04-20 | 2017-04-18 | 46.870 | 8,584 | +2,641 | 0.00% | 402,328 |
| 2017-04-18 | 2017-04-12 | 48.081 | 5,943 | -3,698 | 0.00% | 285,746 |
| 2017-04-13 | 2017-04-11 | 47.930 | 9,641 | +9,641 | 0.00% | 462,089 |
| 2017-03-15 | 2017-03-13 | 48.232 | 0 | -3,302 | ||
| 2017-03-13 | 2017-03-09 | 48.157 | 3,302 | +3,302 | 0.00% | 159,014 |
| 2017-03-09 | 2017-03-07 | 48.611 | 0 | -3,302 | ||
| 2017-03-06 | 2017-03-02 | 48.838 | 3,302 | +3,302 | 0.00% | 161,264 |
| 2017-02-02 | 2017-01-27 | 50.785 | 0 | -11,785 | ||
| 2017-01-05 | 2017-01-03 | 46.967 | 11,785 | -2,619 | 0.00% | 553,506 |
| 2016-12-28 | 2016-12-22 | 46.203 | 14,404 | +2,619 | 0.00% | 665,513 |
| 2016-12-23 | 2016-12-21 | 46.662 | 11,785 | -2,619 | 0.00% | 549,906 |
| 2016-12-19 | 2016-12-15 | 47.196 | 14,404 | +2,619 | 0.00% | 679,813 |
| 2016-11-28 | 2016-11-24 | 49.258 | 11,785 | -2,619 | 0.00% | 580,507 |
| 2016-11-24 | 2016-11-22 | 48.876 | 14,404 | +2,619 | 0.00% | 704,013 |
| 2016-11-23 | 2016-11-21 | 48.494 | 11,785 | -2,488 | 0.00% | 571,507 |
| 2016-11-22 | 2016-11-18 | 48.189 | 14,273 | -2,619 | 0.00% | 687,801 |
| 2016-11-18 | 2016-11-16 | 47.883 | 16,892 | +5,107 | 0.00% | 808,847 |
| 2016-11-17 | 2016-11-15 | 48.418 | 11,785 | -2,619 | 0.00% | 570,606 |
| 2016-11-14 | 2016-11-10 | 47.425 | 14,404 | +655 | 0.00% | 683,113 |
| 2016-11-11 | 2016-11-09 | 46.432 | 13,749 | -1,833 | 0.00% | 638,400 |
| 2016-11-10 | 2016-11-08 | 46.662 | 15,582 | +1,833 | 0.00% | 727,080 |
| 2016-11-03 | 2016-11-01 | 48.647 | 13,749 | -262 | 0.00% | 668,850 |
| 2016-11-02 | 2016-10-31 | 47.731 | 14,011 | -1,047 | 0.00% | 668,755 |
| 2016-11-01 | 2016-10-28 | 47.120 | 15,058 | +1,047 | 0.00% | 709,529 |
| 2016-10-31 | 2016-10-27 | 48.113 | 14,011 | +655 | 0.00% | 674,105 |
| 2016-10-28 | 2016-10-26 | 48.418 | 13,356 | +916 | 0.00% | 646,671 |
| 2016-10-25 | 2016-10-20 | 48.265 | 12,440 | +655 | 0.00% | 600,420 |
| 2016-10-24 | 2016-10-19 | 48.113 | 11,785 | +5,238 | 0.00% | 567,006 |
| 2016-10-19 | 2016-10-17 | 47.120 | 6,547 | +6,547 | 0.00% | 308,493 |
| 2016-09-29 | 2016-09-27 | 49.640 | 0 | -655 | ||
| 2016-09-28 | 2016-09-26 | 49.182 | 655 | +655 | 0.00% | 32,214 |
| 2016-09-23 | 2016-09-21 | 50.098 | 0 | -131 | ||
| 2016-09-22 | 2016-09-20 | 50.327 | 131 | +131 | 0.00% | 6,593 |
| 2016-09-13 | 2016-09-09 | 51.702 | 0 | -1,309 | ||
| 2016-09-05 | 2016-09-01 | 49.071 | 1,309 | -1,287 | 0.00% | 64,234 |
| 2016-09-02 | 2016-08-31 | 48.301 | 2,596 | +908 | 0.00% | 125,389 |
| 2016-09-01 | 2016-08-30 | 49.148 | 1,688 | -1,298 | 0.00% | 82,962 |
| 2016-08-31 | 2016-08-29 | 48.609 | 2,986 | +1,298 | 0.00% | 145,146 |
| 2016-08-30 | 2016-08-26 | 48.917 | 1,688 | -1,298 | 0.00% | 82,572 |
| 2016-08-26 | 2016-08-24 | 48.840 | 2,986 | +1,298 | 0.00% | 145,837 |
| 2016-08-22 | 2016-08-18 | 51.536 | 1,688 | +130 | 0.00% | 86,993 |
| 2016-08-19 | 2016-08-17 | 51.228 | 1,558 | +1,558 | 0.00% | 79,814 |
| 2016-08-16 | 2016-08-12 | 52.076 | 0 | -1,298 | ||
| 2016-08-15 | 2016-08-11 | 51.074 | 1,298 | +1,298 | 0.00% | 66,294 |
| 2016-08-09 | 2016-08-05 | 49.148 | 0 | -1,558 | ||
| 2016-08-05 | 2016-08-03 | 47.839 | 1,558 | +1,298 | 0.00% | 74,533 |
| 2016-08-04 | 2016-08-01 | 49.456 | 260 | -3,245 | 0.00% | 12,859 |
| 2016-08-01 | 2016-07-28 | 49.379 | 3,505 | +3,245 | 0.00% | 173,075 |
| 2016-07-15 | 2016-07-13 | 46.914 | 260 | +260 | 0.00% | 12,198 |
| 2016-07-13 | 2016-07-11 | 46.144 | 0 | -2,726 | ||
| 2016-07-12 | 2016-07-08 | 44.911 | 2,726 | +779 | 0.00% | 122,428 |
| 2016-07-11 | 2016-07-07 | 45.836 | 1,947 | -779 | 0.00% | 89,242 |
| 2016-07-08 | 2016-07-06 | 45.297 | 2,726 | +779 | 0.00% | 123,478 |
| 2016-07-07 | 2016-07-05 | 46.067 | 1,947 | +1,947 | 0.00% | 89,692 |
| 2016-05-03 | 2016-04-28 | 44.603 | 0 | -130 | ||
| 2016-04-29 | 2016-04-27 | 44.680 | 130 | +130 | 0.00% | 5,808 |
| 2016-04-28 | 2016-04-26 | 44.911 | 0 | -260 | ||
| 2016-04-26 | 2016-04-22 | 44.834 | 260 | +260 | 0.00% | 11,657 |
| 2016-03-07 | 2016-03-03 | 40.674 | 0 | -519 | ||
| 2016-03-04 | 2016-03-02 | 39.981 | 519 | -779 | 0.00% | 20,750 |
| 2016-03-03 | 2016-03-01 | 39.920 | 1,298 | +519 | 0.00% | 51,816 |
| 2016-03-02 | 2016-02-29 | 38.898 | 779 | +524 | 0.00% | 30,302 |
| 2016-03-01 | 2016-02-26 | 39.055 | 255 | -1,908 | 0.00% | 9,959 |
| 2016-02-26 | 2016-02-24 | 38.269 | 2,163 | -2,673 | 0.00% | 82,777 |
| 2016-02-25 | 2016-02-23 | 39.369 | 4,836 | +4,836 | 0.00% | 190,391 |
| 2016-02-24 | 2016-02-22 | 40.155 | 0 | -382 | ||
| 2016-02-17 | 2016-02-15 | 36.305 | 382 | -127 | 0.00% | 13,868 |
| 2016-02-11 | 2016-02-04 | 34.262 | 509 | +127 | 0.00% | 17,439 |
| 2016-01-22 | 2016-01-20 | 35.047 | 382 | -382 | 0.00% | 13,388 |
| 2016-01-19 | 2016-01-15 | 37.091 | 764 | +764 | 0.00% | 28,337 |
| 2015-12-22 | 2015-12-18 | 42.670 | 0 | -3,818 | ||
| 2015-12-21 | 2015-12-17 | 43.141 | 3,818 | +3,818 | 0.00% | 164,714 |
| 2015-10-16 | 2015-10-14 | 44.399 | 0 | -1,018 | ||
| 2015-10-14 | 2015-10-12 | 44.870 | 1,018 | +509 | 0.00% | 45,678 |
| 2015-10-13 | 2015-10-09 | 44.242 | 509 | +509 | 0.00% | 22,519 |
| 2015-09-18 | 2015-09-16 | 42.356 | 0 | -636 | ||
| 2015-08-18 | 2015-08-14 | 47.361 | 636 | +636 | 0.00% | 30,122 |
| 2015-07-22 | 2015-07-20 | 52.774 | 0 | -126 | ||
| 2015-07-13 | 2015-07-09 | 50.306 | 126 | +126 | 0.00% | 6,339 |
| 2015-06-24 | 2015-06-22 | 55.719 | 0 | -126 | ||
| 2015-06-09 | 2015-06-05 | 56.595 | 126 | +126 | 0.00% | 7,131 |
| 2015-05-26 | 2015-05-21 | 54.923 | 0 | -126 | ||
| 2015-05-18 | 2015-05-14 | 53.172 | 126 | -1,130 | 0.00% | 6,700 |
| 2015-05-15 | 2015-05-13 | 52.933 | 1,256 | +502 | 0.00% | 66,484 |
| 2015-05-13 | 2015-05-11 | 53.888 | 754 | -2,136 | 0.00% | 40,632 |
| 2015-05-11 | 2015-05-07 | 54.127 | 2,890 | -251 | 0.00% | 156,427 |
| 2015-05-08 | 2015-05-06 | 54.286 | 3,141 | -125 | 0.00% | 170,513 |
| 2015-05-07 | 2015-05-05 | 54.047 | 3,266 | +125 | 0.00% | 176,519 |
| 2015-05-05 | 2015-04-30 | 53.649 | 3,141 | -377 | 0.00% | 168,513 |
| 2015-04-29 | 2015-04-27 | 53.729 | 3,518 | -1,507 | 0.00% | 189,019 |
| 2015-04-24 | 2015-04-22 | 53.013 | 5,025 | -754 | 0.00% | 266,388 |
| 2015-04-23 | 2015-04-21 | 53.013 | 5,779 | -5,402 | 0.00% | 306,360 |
| 2015-04-22 | 2015-04-20 | 52.217 | 11,181 | -503 | 0.00% | 583,834 |
| 2015-04-21 | 2015-04-17 | 52.933 | 11,684 | +2,387 | 0.00% | 618,469 |
| 2015-04-17 | 2015-04-15 | 52.296 | 9,297 | +628 | 0.00% | 486,198 |
| 2015-04-15 | 2015-04-13 | 51.898 | 8,669 | -628 | 0.00% | 449,906 |
| 2015-04-14 | 2015-04-10 | 51.261 | 9,297 | +3,141 | 0.00% | 476,577 |
| 2015-04-13 | 2015-04-09 | 50.863 | 6,156 | +377 | 0.00% | 313,115 |
| 2015-04-10 | 2015-04-08 | 49.988 | 5,779 | +251 | 0.00% | 288,880 |
| 2015-04-09 | 2015-04-02 | 49.192 | 5,528 | -1,633 | 0.00% | 271,933 |
| 2015-04-08 | 2015-04-01 | 49.192 | 7,161 | +2,261 | 0.00% | 352,263 |
| 2015-04-02 | 2015-03-31 | 49.112 | 4,900 | -6,281 | 0.00% | 240,650 |
| 2015-04-01 | 2015-03-30 | 49.033 | 11,181 | +879 | 0.00% | 548,234 |
| 2015-03-31 | 2015-03-27 | 48.873 | 10,302 | +3,015 | 0.00% | 503,494 |
| 2015-03-27 | 2015-03-25 | 47.759 | 7,287 | +1,257 | 0.00% | 348,020 |
| 2015-03-26 | 2015-03-24 | 47.520 | 6,030 | +3,517 | 0.00% | 286,547 |
| 2015-03-25 | 2015-03-23 | 47.600 | 2,513 | -2,261 | 0.00% | 119,619 |
| 2015-03-23 | 2015-03-19 | 47.202 | 4,774 | +1,508 | 0.00% | 225,342 |
| 2015-03-20 | 2015-03-18 | 46.804 | 3,266 | +376 | 0.00% | 152,862 |
| 2015-03-19 | 2015-03-17 | 46.326 | 2,890 | +252 | 0.00% | 133,883 |
| 2015-03-18 | 2015-03-16 | 46.326 | 2,638 | +125 | 0.00% | 122,209 |
| 2015-03-17 | 2015-03-13 | 46.645 | 2,513 | +2,513 | 0.00% | 117,218 |
| 2015-02-06 | 2015-02-04 | 52.622 | 0 | -246 | ||
| 2015-02-05 | 2015-02-03 | 51.890 | 246 | +246 | 0.00% | 12,765 |
| 2015-01-27 | 2015-01-23 | 51.565 | 0 | -123 | ||
| 2015-01-20 | 2015-01-16 | 50.670 | 123 | +123 | 0.00% | 6,232 |
| 2014-05-22 | 2014-05-20 | 53.960 | 0 | -121 | ||
| 2014-05-21 | 2014-05-19 | 53.795 | 121 | +121 | 0.00% | 6,509 |
| 2014-05-15 | 2014-05-13 | 54.125 | 0 | -121 | ||
| 2014-05-12 | 2014-05-08 | 53.548 | 121 | +121 | 0.00% | 6,479 |
| 2014-05-08 | 2014-05-05 | 52.972 | 0 | -121 | ||
| 2014-05-05 | 2014-04-30 | 52.642 | 121 | +121 | 0.00% | 6,370 |
| 2014-04-23 | 2014-04-17 | 53.136 | 0 | -121 | ||
| 2014-04-22 | 2014-04-16 | 53.054 | 121 | +121 | 0.00% | 6,420 |
| 2014-04-14 | 2014-04-10 | 54.372 | 0 | -121 | ||
| 2014-04-10 | 2014-04-08 | 52.972 | 121 | +121 | 0.00% | 6,410 |
| 2014-04-02 | 2014-03-31 | 49.923 | 0 | -121 | ||
| 2014-04-01 | 2014-03-28 | 50.253 | 121 | +121 | 0.00% | 6,081 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy