History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 -45,428
2024-06-27 2024-06-25 10.984 45,428 -9,086 0.00% 498,998
2024-06-25 2024-06-21 10.929 54,514 -25,221 0.00% 595,802
2024-06-07 2024-06-05 11.204 79,735 -18,171 0.00% 893,390
2024-06-06 2024-06-04 11.359 97,906 +18,171 0.00% 1,112,073
2024-04-08 2024-04-03 10.258 79,735 +466 0.00% 817,917
2024-03-06 2024-03-04 11.255 79,269 +1,442 0.00% 892,192
2024-02-14 2024-02-07 10.157 77,827 -17,840 0.00% 790,460
2024-02-02 2024-01-31 9.977 95,667 +8,920 0.00% 954,495
2024-01-25 2024-01-23 9.876 86,747 +8,920 0.00% 856,745
2023-09-07 2023-09-05 12.591 77,827 +2,575 0.00% 979,929
2023-08-11 2023-08-09 13.403 75,252 -69,001 0.00% 1,008,580
2023-08-09 2023-08-07 13.774 144,253 +43,126 0.01% 1,986,899
2023-07-31 2023-07-27 14.122 101,127 +8,625 0.00% 1,428,068
2023-07-26 2023-07-24 14.145 92,502 +43,126 0.00% 1,308,415
2023-07-06 2023-07-04 12.591 49,376 +17,250 0.00% 621,699
2023-07-04 2023-06-30 12.545 32,126 +8,625 0.00% 403,013
2023-06-30 2023-06-28 11.872 23,501 -51,751 0.00% 279,011
2023-06-27 2023-06-23 11.571 75,252 +8,625 0.00% 870,729
2023-03-29 2023-03-27 11.200 66,627 +353 0.00% 746,212
2023-03-13 2023-03-09 12.522 66,274 +43,126 0.00% 829,854
2023-03-02 2023-02-28 13.044 23,148 +351 0.00% 301,938
2023-02-21 2023-02-17 12.479 22,797 -84,945 0.00% 284,478
2023-02-20 2023-02-16 11.867 107,742 +33,978 0.00% 1,278,529
2023-01-04 2022-12-30 11.137 73,764 +50,967 0.00% 821,487
2022-11-08 2022-11-04 9.394 22,797 -8,495 0.00% 214,164
2022-11-04 2022-11-02 8.876 31,292 -34,154 0.00% 277,760
2022-11-02 2022-10-31 8.853 65,446 +33,977 0.00% 579,384
2022-10-31 2022-10-27 9.406 31,469 -33,977 0.00% 296,002
2022-10-28 2022-10-26 9.336 65,446 +42,472 0.00% 610,972
2022-10-17 2022-10-13 9.748 22,974 -110,428 0.00% 223,940
2022-10-05 2022-09-30 10.124 133,402 +50,967 0.01% 1,350,598
2022-09-30 2022-09-28 11.604 82,435 +4,243 0.00% 956,592
2022-09-28 2022-09-26 11.716 78,192 +40,287 0.00% 916,089
2022-09-26 2022-09-22 12.039 37,905 +8,058 0.00% 456,322
2022-09-13 2022-09-08 12.163 29,847 +8,057 0.00% 363,020
2022-09-02 2022-08-31 12.491 21,790 +356 0.00% 272,168
2022-08-24 2022-08-22 12.377 21,434 -95,112 0.00% 265,288
2022-08-23 2022-08-19 12.465 116,546 +39,630 0.01% 1,452,779
2022-08-11 2022-08-09 12.894 76,916 -11,889 0.00% 991,774
2022-07-15 2022-07-13 13.651 88,805 +7,926 0.00% 1,212,300
2022-06-29 2022-06-27 13.979 80,879 +43,593 0.00% 1,130,631
2022-06-15 2022-06-13 14.055 37,286 -11,889 0.00% 524,054
2022-06-14 2022-06-10 14.333 49,175 +7,926 0.00% 704,803
2022-06-13 2022-06-09 14.383 41,249 +3,963 0.00% 593,285
2022-05-31 2022-05-27 14.307 37,286 +15,852 0.00% 533,463
2022-04-07 2022-04-04 15.468 21,434 +4 0.00% 331,542
2022-04-01 2022-03-30 15.241 21,430 -15,852 0.00% 326,614
2022-03-10 2022-03-08 16.152 37,282 +1,054 0.00% 602,171
2022-02-16 2022-02-14 18.437 36,228 -146,337 0.00% 667,933
2022-02-11 2022-02-09 18.411 182,565 +77,019 0.01% 3,361,197
2022-02-07 2022-01-31 17.242 105,546 +84,722 0.00% 1,819,869
2021-12-28 2021-12-22 14.282 20,824 -7,702 0.00% 297,411
2021-12-17 2021-12-15 14.516 28,526 +3,851 0.00% 414,079
2021-12-02 2021-11-30 14.620 24,675 +154 0.00% 360,741
2021-12-01 2021-11-29 14.827 24,521 +3,851 0.00% 363,584
2021-10-21 2021-10-19 16.749 20,670 -11,553 0.00% 346,203
2021-10-19 2021-10-15 16.567 32,223 +7,702 0.00% 533,847
2021-09-20 2021-09-16 16.723 24,521 -123,231 0.00% 410,067
2021-09-08 2021-09-06 16.749 147,752 +46,211 0.01% 2,474,704
2021-09-06 2021-09-02 17.813 101,541 +38,510 0.00% 1,808,745
2021-09-03 2021-09-01 17.813 63,031 +1,651 0.00% 1,122,768
2021-08-27 2021-08-25 17.120 61,380 +37,501 0.00% 1,050,803
2021-08-09 2021-08-05 17.120 23,879 -22,500 0.00% 408,800
2021-07-28 2021-07-26 16.613 46,379 +3,750 0.00% 770,493
2021-07-26 2021-07-22 17.360 42,629 +22,500 0.00% 740,024
2021-07-15 2021-07-13 18.266 20,129 -112,502 0.00% 367,682
2021-07-14 2021-07-12 18.293 132,631 -18,751 0.01% 2,426,211
2021-07-12 2021-07-08 18.400 151,382 +3,750 0.01% 2,785,369
2021-07-09 2021-07-07 18.426 147,632 +18,751 0.01% 2,720,307
2021-07-06 2021-07-02 18.960 128,881 +22,500 0.01% 2,443,531
2021-07-05 2021-06-30 19.226 106,381 +41,251 0.00% 2,045,308
2021-06-29 2021-06-25 20.133 65,130 +3,750 0.00% 1,311,256
2021-06-25 2021-06-23 20.133 61,380 +37,501 0.00% 1,235,758
2021-06-17 2021-06-15 20.453 23,879 -75,002 0.00% 488,395
2021-06-15 2021-06-10 20.826 98,881 +3,750 0.00% 2,059,317
2021-06-10 2021-06-08 21.066 95,131 +37,501 0.00% 2,004,050
2021-06-02 2021-05-31 20.826 57,630 +37,501 0.00% 1,200,215
2021-03-11 2021-03-09 25.982 20,129 +255 0.00% 522,992
2020-09-03 2020-09-01 23.795 19,874 +181 0.00% 472,899
2020-03-16 2020-03-12 24.176 19,693 +19,693 0.00% 476,106
2017-07-27 2017-07-25 50.731 0 -49,252
2017-07-19 2017-07-17 51.261 49,252 -19,811 0.00% 2,524,717
2017-07-18 2017-07-14 51.034 69,063 -13,207 0.00% 3,524,565
2017-07-14 2017-07-12 50.580 82,270 -6,603 0.00% 4,161,196
2017-07-03 2017-06-29 51.488 88,873 -52,827 0.00% 4,575,926
2017-06-29 2017-06-27 50.580 141,700 -5,019 0.01% 7,167,151
2017-06-22 2017-06-20 51.034 146,719 -33,017 0.01% 7,487,667
2017-06-21 2017-06-19 51.185 179,736 -66,035 0.01% 9,199,877
2017-06-15 2017-06-13 51.413 245,771 -66,034 0.01% 12,635,739
2017-06-13 2017-06-09 51.185 311,805 -52,827 0.02% 15,959,895
2017-06-08 2017-06-06 49.898 364,632 -33,017 0.02% 18,194,513
2017-03-30 2017-03-28 48.990 397,649 +3,620 0.02% 19,480,694
2017-03-02 2017-02-28 49.029 394,029 +3,358 0.02% 19,318,841
2016-11-16 2016-11-14 47.578 390,671 -1,309 0.02% 18,587,333
2016-10-13 2016-10-11 48.800 391,980 +1,309 0.02% 19,128,576
2016-09-30 2016-09-28 50.022 390,671 +3,460 0.02% 19,542,060
2016-09-05 2016-09-01 49.071 387,211 +3,347 0.02% 19,000,912
2016-03-31 2016-03-29 43.062 383,864 +7,492 0.02% 16,530,140
2016-03-02 2016-02-29 38.898 376,372 +7,408 0.02% 14,640,106
2015-09-11 2015-09-09 42.591 368,964 +5,210 0.02% 15,714,660
2015-08-17 2015-08-13 47.202 363,754 +4,646 0.02% 17,169,878
2015-03-27 2015-03-25 47.759 359,108 +8,277 0.02% 17,150,669
2015-03-02 2015-02-26 51.890 350,831 +7,478 0.02% 18,204,601
2014-09-12 2014-09-10 54.005 343,353 +4,565 0.02% 18,542,635
2014-08-18 2014-08-14 55.278 338,788 +4,317 0.02% 18,727,588
2014-04-02 2014-03-31 49.923 334,471 +7,649 0.02% 16,697,921
2014-03-06 2014-03-04 53.805 326,822 +7,067 0.02% 17,584,766
2013-09-13 2013-09-11 53.300 319,755 +4,656 0.02% 17,042,979
2013-08-19 2013-08-15 55.053 315,099 +4,247 0.02% 17,347,030
2013-04-09 2013-04-05 51.297 310,852 +6,478 0.02% 15,945,808
2013-03-13 2013-03-11 56.150 304,374 +5,945 0.02% 17,090,451
2012-08-20 2012-08-16 51.491 298,429 +4,285 0.02% 15,366,547
2012-05-14 2012-05-10 51.050 294,144 -679 0.02% 15,016,010
2012-04-26 2012-04-24 51.315 294,823 +679 0.02% 15,128,791
2012-03-27 2012-03-23 50.785 294,144 +5,084 0.02% 14,938,072
2012-03-01 2012-02-28 55.578 289,060 +4,718 0.02% 16,065,399
2011-10-31 2011-10-27 53.154 284,342 -490 0.02% 15,113,867
2011-10-26 2011-10-24 48.575 284,832 -557 0.02% 13,835,629
2011-10-24 2011-10-20 45.163 285,389 +557 0.02% 12,888,966
2011-09-19 2011-09-15 50.370 284,832 +4,238 0.02% 14,347,113
2011-08-22 2011-08-18 54.037 280,594 +4,118 0.02% 15,162,359
2011-04-20 2011-04-18 60.142 276,476 +4,597 0.02% 16,627,811
2011-03-25 2011-03-23 59.998 271,879 +4,714 0.02% 16,312,077
2010-11-09 2010-11-05 64.820 267,165 -6,658 0.02% 17,317,534
2010-09-27 2010-09-22 59.998 273,823 +3,287 0.02% 16,428,712
2010-08-30 2010-08-26 56.726 270,536 +3,416 0.02% 15,346,488
2010-04-23 2010-04-21 54.754 267,120 +4,347 0.02% 14,625,879
2010-03-26 2010-03-24 55.209 262,773 +4,403 0.02% 14,507,526
2010-03-11 2010-03-09 55.496 258,370 -1,047 0.02% 14,338,476
2010-03-03 2010-03-01 54.445 259,417 +1,047 0.02% 14,124,012
2009-12-29 2009-12-24 58.457 258,370 -576 0.03% 15,103,524
2009-10-19 2009-10-15 56.260 258,946 -419 0.03% 14,568,314
2009-09-30 2009-09-28 52.344 259,365 +5 0.03% 13,576,153
2009-09-29 2009-09-25 53.586 259,360 -1,963 0.03% 13,897,947
2009-09-15 2009-09-11 52.344 261,323 -104,692 0.03% 13,678,642
2009-09-07 2009-09-03 51.923 366,015 +107,382 0.04% 19,004,646
2009-09-02 2009-08-31 48.256 258,633 +415 0.03% 12,480,517
2009-08-20 2009-08-18 48.063 258,218 -2,280 0.03% 12,410,649
2009-07-15 2009-07-13 41.114 260,498 +10,362 0.03% 10,710,078
2009-07-02 2009-06-29 46.132 250,136 +25,903 0.03% 11,539,387
2009-06-30 2009-06-26 46.808 224,233 +6,217 0.02% 10,495,905
2009-06-26 2009-06-24 44.299 218,016 +45,280 0.02% 9,657,833
2009-06-25 2009-06-23 43.334 172,736 +25,904 0.02% 7,485,276
2009-06-24 2009-06-22 45.553 146,832 -1,037 0.02% 6,688,694
2009-06-22 2009-06-18 45.360 147,869 +1,037 0.02% 6,707,391
2009-04-17 2009-04-15 37.099 146,832 +12,547 0.02% 5,447,318
2009-03-23 2009-03-19 26.985 134,285 +10,362 0.02% 3,623,625
2009-03-18 2009-03-16 30.957 123,923 +11,419 0.01% 3,836,248
2009-03-17 2009-03-13 27.980 112,504 +9,407 0.01% 3,147,873
2009-03-11 2009-03-09 26.237 103,097 +28,220 0.01% 2,704,921
2009-03-10 2009-03-06 28.320 74,877 +42,330 0.01% 2,120,538
2009-03-09 2009-03-05 29.894 32,547 +28,220 0.00% 972,948
2009-02-13 2009-02-11 37.335 4,327 -1,411 0.00% 161,549
2009-02-10 2009-02-06 35.337 5,738 +1,881 0.00% 202,761
2009-01-21 2009-01-19 35.507 3,857 +1,411 0.00% 136,949
2008-11-10 2008-11-06 34.869 2,446 +1,599 0.00% 85,289
2008-11-03 2008-10-30 34.996 847 -2,351 0.00% 29,642
2008-10-31 2008-10-29 31.254 3,198 +2,351 0.00% 99,951
2008-09-26 2008-09-24 53.473 847 -940 0.00% 45,291
2008-08-21 2008-08-19 65.968 1,787 +13 0.00% 117,884
2008-05-23 2008-05-21 102.593 1,774 -1,308 0.00% 182,000
2008-05-21 2008-05-19 100.772 3,082 -79,372 0.00% 310,580
2008-05-20 2008-05-16 98.095 82,454 +467 0.01% 8,088,321
2008-05-19 2008-05-15 97.881 81,987 +80,213 0.01% 8,024,950
2008-05-09 2008-05-07 92.740 1,774 +934 0.00% 164,522
2008-03-19 2008-03-17 80.298 840 +27 0.00% 67,451
2008-01-24 2008-01-22 88.716 813 +362 0.00% 72,126
2007-11-22 2007-11-20 111.975 451 -903 0.00% 50,501
2007-11-21 2007-11-19 106.880 1,354 +903 0.00% 144,716
2007-11-13 2007-11-09 108.763 451 -1,987 0.00% 49,052
2007-10-30 2007-10-26 112.196 2,438 +1,987 0.00% 273,535
2007-10-22 2007-10-17 101.675 451 -452 0.00% 45,855
2007-10-18 2007-10-16 101.231 903 +452 0.00% 91,412
2007-09-24 2007-09-20 98.684 451 -181 0.00% 44,507
2007-09-11 2007-09-07 97.687 632 -4,514 0.00% 61,738
2007-08-31 2007-08-29 95.251 5,146 -723 0.00% 490,160
2007-08-30 2007-08-28 95.804 5,869 +723 0.00% 562,276
2007-08-16 2007-08-14 94.680 5,146 +59 0.00% 487,226
2007-08-08 2007-08-06 96.249 5,087 +4,641 0.00% 489,619
2007-08-06 2007-08-02 101.739 446 -446 0.00% 45,376
2007-07-30 2007-07-26 102.300 892 +446 0.00% 91,251
2007-07-06 2007-07-04 99.611 446 -446 0.00% 44,426
2007-07-03 2007-06-28 99.723 892 +446 0.00% 88,953
2007-06-26 2007-06-22 99.723 446 0.00% 44,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top