History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 -1
2020-10-08 2020-10-06 19.824 1 -148 0.00% 20
2020-10-05 2020-09-29 19.473 149 -64,639 0.00% 2,901
2020-09-30 2020-09-28 19.311 64,788 +33 0.00% 1,251,118
2020-09-29 2020-09-25 19.230 64,755 +11,552 0.00% 1,245,234
2020-09-28 2020-09-24 18.933 53,203 +28,471 0.00% 1,007,284
2020-09-14 2020-09-10 23.173 24,732 -3,999 0.00% 573,118
2020-09-11 2020-09-09 22.984 28,731 -889 0.00% 660,356
2020-09-10 2020-09-08 22.957 29,620 -592 0.00% 679,989
2020-09-09 2020-09-07 22.876 30,212 -2,370 0.00% 691,131
2020-09-08 2020-09-04 23.200 32,582 -1,481 0.00% 755,908
2020-09-07 2020-09-03 23.524 34,063 -13,700,090 0.00% 801,307
2020-09-04 2020-09-02 23.958 13,734,153 +10,994,109 0.64% 329,048,012
2020-09-03 2020-09-01 23.795 2,740,044 +905,465 0.13% 65,198,904
2020-09-02 2020-08-31 23.822 1,834,579 +1,834,432 0.09% 43,703,515
2020-07-28 2020-07-24 23.958 147 -3,152 0.00% 3,522
2020-07-27 2020-07-23 24.476 3,299 +3,152 0.00% 80,747
2020-07-16 2020-07-14 24.013 147 -36,689 0.00% 3,530
2020-07-03 2020-06-30 24.122 36,836 +11,301 0.00% 888,555
2020-07-02 2020-06-29 23.822 25,535 -9,686 0.00% 608,297
2020-06-29 2020-06-24 24.176 35,221 -31,406 0.00% 851,518
2020-06-26 2020-06-23 24.422 66,627 +31,406 0.00% 1,627,147
2020-06-12 2020-06-10 26.112 35,221 +7,338 0.00% 919,678
2020-06-09 2020-06-05 25.239 27,883 +14,675 0.00% 703,751
2020-06-05 2020-06-03 23.604 13,208 -35,211 0.00% 311,762
2020-06-02 2020-05-29 19.052 48,419 -16,593 0.00% 922,490
2020-04-20 2020-04-16 22.814 65,012 +44,467 0.00% 1,483,158
2020-04-16 2020-04-14 23.386 20,545 -118,917 0.00% 480,465
2020-04-14 2020-04-08 22.214 139,462 -30 0.01% 3,098,004
2020-04-09 2020-04-07 22.596 139,492 +30 0.01% 3,151,899
2020-04-03 2020-04-01 22.105 139,462 +7,337 0.01% 3,082,799
2020-04-02 2020-03-31 22.732 132,125 +45,229 0.01% 3,003,444
2020-04-01 2020-03-30 22.132 86,896 +33,167 0.00% 1,923,199
2020-03-31 2020-03-27 23.386 53,729 +33,166 0.00% 1,256,506
2020-03-25 2020-03-23 20.333 20,563 -44,026 0.00% 418,113
2020-03-19 2020-03-17 22.868 64,589 -22,013 0.00% 1,477,029
2020-03-16 2020-03-12 24.176 86,602 -18,344 0.00% 2,093,727
2020-03-12 2020-03-10 25.158 104,946 +29,351 0.00% 2,640,196
2020-03-10 2020-03-06 26.112 75,595 -4,843 0.00% 1,973,909
2020-03-09 2020-03-05 26.493 80,438 +28,470 0.00% 2,131,062
2020-03-06 2020-03-04 24.472 51,968 -12,034 0.00% 1,271,776
2020-03-05 2020-03-03 23.193 64,002 +50,177 0.00% 1,484,403
2020-02-25 2020-02-21 23.638 13,825 -35,959 0.00% 326,796
2020-02-24 2020-02-20 24.027 49,784 +35,959 0.00% 1,196,177
2020-02-18 2020-02-14 24.361 13,825 -51,925 0.00% 336,792
2020-02-17 2020-02-13 24.333 65,750 +39,843 0.00% 1,599,911
2020-02-14 2020-02-12 24.278 25,907 -27,185 0.00% 628,961
2020-02-12 2020-02-10 24.305 53,092 +44,463 0.00% 1,290,425
2020-02-11 2020-02-07 24.222 8,629 -1,151 0.00% 209,012
2020-02-10 2020-02-06 24.055 9,780 +4,171 0.00% 235,259
2020-02-07 2020-02-05 24.166 5,609 -3,020 0.00% 135,549
2020-02-05 2020-02-03 23.276 8,629 +7,191 0.00% 200,853
2020-01-31 2020-01-29 23.944 1,438 -56,253 0.00% 34,431
2020-01-29 2020-01-22 24.917 57,691 -4,746 0.00% 1,437,501
2020-01-23 2020-01-21 24.500 62,437 +4,746 0.00% 1,529,713
2020-01-17 2020-01-15 24.695 57,691 -1,869 0.00% 1,424,666
2020-01-10 2020-01-08 24.278 59,560 -4,459 0.00% 1,445,976
2020-01-09 2020-01-07 24.472 64,019 +4,459 0.00% 1,566,692
2019-11-27 2019-11-25 25.001 59,560 +12,801 0.00% 1,489,040
2019-11-25 2019-11-21 24.862 46,759 -1,151 0.00% 1,162,505
2019-10-30 2019-10-28 26.363 47,910 -863 0.00% 1,263,068
2019-10-11 2019-10-09 25.251 48,773 -1,229 0.00% 1,231,565
2019-10-04 2019-10-02 26.920 50,002 +288 0.00% 1,346,030
2019-09-05 2019-09-03 27.180 49,714 +273 0.00% 1,351,221
2019-09-03 2019-08-30 27.711 49,441 -2,003 0.00% 1,370,068
2019-08-13 2019-08-09 29.571 51,444 +24,461 0.00% 1,521,235
2019-07-30 2019-07-26 31.738 26,983 -3,576 0.00% 856,382
2019-07-26 2019-07-24 30.759 30,559 -14,223 0.00% 939,968
2019-07-23 2019-07-19 31.388 44,782 -9,710 0.00% 1,405,630
2019-07-22 2019-07-18 31.388 54,492 +9,710 0.00% 1,710,411
2019-07-18 2019-07-16 31.179 44,782 +11,934 0.00% 1,396,239
2019-07-10 2019-07-08 31.109 32,848 -12 0.00% 1,021,857
2019-07-09 2019-07-05 31.388 32,860 +12 0.00% 1,031,419
2019-06-28 2019-06-26 29.780 32,848 -9,709 0.00% 978,227
2019-06-25 2019-06-21 30.549 42,557 +14,305 0.00% 1,300,091
2019-06-20 2019-06-18 29.361 28,252 +2,288 0.00% 829,507
2019-06-17 2019-06-13 33.765 25,964 -23,602 0.00% 876,678
2019-06-14 2019-06-12 34.045 49,566 -1,431 0.00% 1,687,463
2019-06-13 2019-06-11 34.674 50,997 +25,033 0.00% 1,768,266
2019-06-04 2019-05-31 34.115 25,964 -24,298 0.00% 885,753
2019-05-23 2019-05-21 33.765 50,262 +21,886 0.00% 1,697,103
2019-05-21 2019-05-17 33.835 28,376 +13,733 0.00% 960,103
2019-05-07 2019-05-03 35.373 14,643 -12,874 0.00% 517,967
2019-04-29 2019-04-25 35.093 27,517 +124 0.00% 965,664
2019-04-26 2019-04-24 35.233 27,393 -716 0.00% 965,143
2019-04-24 2019-04-18 35.723 28,109 +716 0.00% 1,004,125
2019-04-10 2019-04-08 35.583 27,393 -24,972 0.00% 974,717
2019-04-08 2019-04-03 36.492 52,365 +26,016 0.00% 1,910,878
2019-04-02 2019-03-29 35.653 26,349 -10,013 0.00% 939,411
2019-03-12 2019-03-08 39.054 36,362 -6,088 0.00% 1,420,094
2019-03-08 2019-03-06 39.198 42,450 +13,955 0.00% 1,663,941
2019-03-05 2019-03-01 38.911 28,495 +6,977 0.00% 1,108,770
2019-03-04 2019-02-28 39.198 21,518 +20,933 0.00% 843,455
2019-03-01 2019-02-27 40.273 585 -12,699 0.00% 23,559
2019-02-20 2019-02-18 40.344 13,284 -2,233 0.00% 535,933
2019-02-19 2019-02-15 39.699 15,517 +2,233 0.00% 616,014
2019-02-11 2019-02-04 37.979 13,284 -23,026 0.00% 504,519
2019-02-08 2019-01-31 37.764 36,310 -4,884 0.00% 1,371,228
2019-02-01 2019-01-30 37.908 41,194 +27,910 0.00% 1,561,574
2019-01-08 2019-01-04 35.543 13,284 +9,629 0.00% 472,154
2019-01-07 2019-01-03 34.898 3,655 -105 0.00% 127,553
2019-01-03 2018-12-31 35.686 3,760 -2,372 0.00% 134,181
2018-12-28 2018-12-24 35.185 6,132 +2,511 0.00% 215,753
2018-12-07 2018-12-05 37.764 3,621 -27,909 0.00% 136,745
2018-12-05 2018-12-03 38.123 31,530 -22,801 0.00% 1,202,011
2018-12-04 2018-11-30 37.764 54,331 -4,884 0.00% 2,051,782
2018-11-30 2018-11-28 38.696 59,215 +17,444 0.00% 2,291,387
2018-11-29 2018-11-27 38.266 41,771 +10,466 0.00% 1,598,413
2018-11-28 2018-11-26 38.123 31,305 -477,956 0.00% 1,193,434
2018-11-27 2018-11-23 37.191 509,261 +21,545 0.03% 18,940,031
2018-11-23 2018-11-21 37.191 487,716 -12,748 0.02% 18,138,747
2018-11-22 2018-11-20 37.263 500,464 -19,488 0.03% 18,648,723
2018-11-06 2018-11-02 38.051 519,952 +27,910 0.03% 19,784,756
2018-11-05 2018-11-01 36.905 492,042 -18,561 0.02% 18,158,598
2018-11-02 2018-10-31 36.403 510,603 +18,561 0.03% 18,587,458
2018-10-31 2018-10-29 36.045 492,042 +4,617 0.02% 17,735,485
2018-10-29 2018-10-25 36.188 487,425 -27,910 0.02% 17,638,924
2018-10-18 2018-10-15 37.550 515,335 +48,843 0.03% 19,350,574
2018-10-12 2018-10-10 39.699 466,492 +2,182 0.02% 18,519,399
2018-10-03 2018-09-28 41.849 464,310 +346,501 0.02% 19,430,940
2018-10-02 2018-09-27 41.921 117,809 -19,119 0.01% 4,938,639
2018-09-28 2018-09-26 42.207 136,928 +19,119 0.01% 5,779,370
2018-09-26 2018-09-21 42.781 117,809 -22,747 0.01% 5,039,944
2018-09-24 2018-09-20 42.422 140,556 +22,747 0.01% 5,962,714
2018-09-13 2018-09-11 42.158 117,809 +2,064 0.01% 4,966,587
2018-09-10 2018-09-06 40.991 115,745 -37,703 0.01% 4,744,498
2018-09-07 2018-09-05 41.064 153,448 -898,028 0.01% 6,301,173
2018-09-06 2018-09-04 42.304 1,051,476 +898,028 0.05% 44,481,468
2018-09-05 2018-09-03 42.596 153,448 +89,651 0.01% 6,536,208
2018-08-31 2018-08-29 42.231 63,797 -342,758 0.00% 2,694,205
2018-08-28 2018-08-24 40.772 406,555 +17,137 0.02% 16,576,119
2018-08-24 2018-08-22 41.574 389,418 -959 0.02% 16,189,843
2018-08-23 2018-08-21 41.574 390,377 -3,428 0.02% 16,229,713
2018-08-22 2018-08-20 41.574 393,805 +6,855 0.02% 16,372,230
2018-08-17 2018-08-15 42.012 386,950 +12,340 0.02% 16,256,576
2018-08-16 2018-08-14 41.939 374,610 -34,276 0.02% 15,710,824
2018-08-15 2018-08-13 41.574 408,886 +34,276 0.02% 16,999,214
2018-07-30 2018-07-26 45.294 374,610 -14,945 0.02% 16,967,690
2018-07-27 2018-07-25 45.659 389,555 +14,945 0.02% 17,786,679
2018-07-26 2018-07-24 45.075 374,610 -124 0.02% 16,885,720
2018-07-25 2018-07-23 44.492 374,734 +124 0.02% 16,672,652
2018-07-10 2018-07-06 46.170 374,610 -59 0.02% 17,295,568
2018-07-09 2018-07-05 45.805 374,669 -333 0.02% 17,161,655
2018-06-22 2018-06-20 46.607 375,002 -1,351,711 0.02% 17,477,777
2018-06-21 2018-06-19 46.097 1,726,713 -697,308 0.09% 79,595,587
2018-06-20 2018-06-15 47.118 2,424,021 +2,048,873 0.13% 114,214,344
2018-06-19 2018-06-14 46.680 375,148 -1,234 0.02% 17,511,944
2018-06-15 2018-06-13 46.899 376,382 -446,271 0.02% 17,651,905
2018-06-14 2018-06-12 47.555 822,653 +409,831 0.04% 39,121,548
2018-06-13 2018-06-11 47.774 412,822 +45,352 0.02% 19,722,224
2018-06-11 2018-06-07 48.576 367,470 -65,810 0.02% 17,850,397
2018-06-05 2018-06-01 46.753 433,280 +28,063 0.02% 20,257,154
2018-05-30 2018-05-28 47.555 405,217 -822,620 0.02% 19,270,235
2018-05-29 2018-05-25 47.920 1,227,837 +479,862 0.06% 58,837,991
2018-05-25 2018-05-23 47.482 747,975 -4,525 0.04% 35,515,655
2018-05-24 2018-05-21 48.285 752,500 +4,525 0.04% 36,334,254
2018-05-23 2018-05-18 48.358 747,975 +380,462 0.04% 36,170,321
2018-05-21 2018-05-17 48.139 367,513 -16,864 0.02% 17,691,652
2018-05-08 2018-05-04 48.504 384,377 +6,486 0.02% 18,643,644
2018-05-04 2018-05-02 50.400 377,891 -6,855 0.02% 19,045,674
2018-04-30 2018-04-26 49.014 384,746 -3,057 0.02% 18,857,979
2018-04-27 2018-04-25 49.379 387,803 +73,614 0.02% 19,149,242
2018-04-26 2018-04-24 49.306 314,189 -105,158 0.02% 15,491,356
2018-04-25 2018-04-23 49.014 419,347 -1,783 0.02% 20,553,915
2018-04-24 2018-04-20 48.722 421,130 +4,606 0.02% 20,518,443
2018-04-23 2018-04-19 48.868 416,524 -548,414 0.02% 20,354,788
2018-04-18 2018-04-16 47.191 964,938 +500,428 0.05% 45,536,059
2018-04-17 2018-04-13 47.482 464,510 +411 0.02% 22,056,054
2018-04-11 2018-04-09 46.972 464,099 +274,207 0.02% 21,799,586
2018-04-06 2018-04-03 45.294 189,892 -630 0.01% 8,601,021
2018-04-04 2018-03-29 45.659 190,522 +189,447 0.01% 8,699,038
2018-03-28 2018-03-26 47.482 1,075 -304,369 0.00% 51,044
2018-03-19 2018-03-15 49.014 305,444 -75,407 0.02% 14,971,063
2018-03-16 2018-03-14 49.233 380,851 -19,606 0.02% 18,750,404
2018-03-15 2018-03-13 49.816 400,457 -27,421 0.02% 19,949,331
2018-03-14 2018-03-12 49.306 427,878 -30,025 0.02% 21,096,888
2018-03-12 2018-03-08 48.212 457,903 -14,497,239 0.02% 22,076,321
2018-03-09 2018-03-07 49.759 14,955,142 +336,589 0.79% 744,159,457
2018-03-08 2018-03-06 49.908 14,618,553 +12,918,892 0.77% 729,582,353
2018-03-07 2018-03-05 50.205 1,699,661 +16,619 0.09% 85,331,556
2018-03-06 2018-03-02 51.022 1,683,042 -196,316 0.09% 85,872,153
2018-03-05 2018-03-01 51.913 1,879,358 +196,316 0.10% 97,563,496
2018-02-27 2018-02-23 51.022 1,683,042 -16,696 0.09% 85,872,153
2018-02-26 2018-02-22 49.982 1,699,738 +16,696 0.09% 84,956,715
2018-02-23 2018-02-21 49.834 1,683,042 +1,577,019 0.09% 83,872,219
2018-02-22 2018-02-20 49.462 106,023 +19,255 0.01% 5,244,148
2018-02-21 2018-02-15 48.794 86,768 +75,133 0.00% 4,233,754
2018-02-13 2018-02-09 47.234 11,635 -5,655 0.00% 549,571
2018-01-17 2018-01-15 50.354 17,290 -13,872 0.00% 870,613
2018-01-12 2018-01-10 50.502 31,162 +19,648 0.00% 1,573,747
2018-01-10 2018-01-08 49.908 11,514 -19,389 0.00% 574,640
2018-01-03 2017-12-29 50.279 30,903 -8,079 0.00% 1,553,782
2017-12-14 2017-12-12 48.274 38,982 -37,297 0.00% 1,881,820
2017-12-13 2017-12-11 48.423 76,279 -6,733 0.00% 3,693,629
2017-12-12 2017-12-08 48.720 83,012 +21,409 0.00% 4,044,319
2017-12-11 2017-12-07 48.868 61,603 -19,120 0.00% 3,010,429
2017-12-08 2017-12-06 48.868 80,723 -15,350 0.00% 3,944,790
2017-12-07 2017-12-05 49.834 96,073 -182,447 0.01% 4,787,674
2017-12-06 2017-12-04 50.131 278,520 +168,309 0.01% 13,962,424
2017-12-05 2017-12-01 50.873 110,211 +13,465 0.01% 5,606,814
2017-12-04 2017-11-30 51.319 96,746 +47,127 0.01% 4,964,914
2017-11-28 2017-11-24 49.908 49,619 -13,430 0.00% 2,476,384
2017-11-27 2017-11-23 49.908 63,049 +13,430 0.00% 3,146,648
2017-11-24 2017-11-22 49.537 49,619 -673,239 0.00% 2,457,958
2017-11-21 2017-11-17 48.497 722,858 -20,197 0.04% 35,056,361
2017-11-17 2017-11-15 49.314 743,055 +336,619 0.04% 36,642,889
2017-11-15 2017-11-13 49.165 406,436 +336,620 0.02% 19,982,546
2017-11-13 2017-11-09 50.354 69,816 -19,840 0.00% 3,515,486
2017-11-10 2017-11-08 50.428 89,656 -19,524 0.00% 4,521,159
2017-11-09 2017-11-07 49.908 109,180 -37,701 0.01% 5,448,953
2017-11-08 2017-11-06 49.759 146,881 +36,220 0.01% 7,308,716
2017-11-07 2017-11-03 50.428 110,661 -87,117 0.01% 5,580,396
2017-11-06 2017-11-02 50.725 197,778 +19,389 0.01% 10,032,273
2017-11-01 2017-10-30 51.245 178,389 -50,627 0.01% 9,141,508
2017-10-30 2017-10-26 51.393 229,016 -4,175 0.01% 11,769,895
2017-10-24 2017-10-20 52.062 233,191 +58,290 0.01% 12,140,329
2017-10-23 2017-10-19 51.690 174,901 -42,953 0.01% 9,040,703
2017-10-18 2017-10-16 51.987 217,854 +109,738 0.01% 11,325,679
2017-10-13 2017-10-11 51.765 108,116 -25,560 0.01% 5,596,589
2017-10-12 2017-10-10 51.616 133,676 +3,367 0.01% 6,899,838
2017-10-11 2017-10-09 51.393 130,309 -121,102 0.01% 6,697,013
2017-10-10 2017-10-06 51.765 251,411 +177,767 0.01% 13,014,207
2017-10-04 2017-09-29 50.131 73,644 +11,042 0.00% 3,691,831
2017-10-03 2017-09-28 50.502 62,602 -27,334 0.00% 3,161,533
2017-09-29 2017-09-27 50.725 89,936 -2,828 0.00% 4,561,996
2017-09-27 2017-09-25 50.354 92,764 -289,492 0.01% 4,671,000
2017-09-26 2017-09-22 50.725 382,256 -10,368 0.02% 19,389,905
2017-09-19 2017-09-15 51.393 392,624 -20,197 0.02% 20,178,255
2017-09-18 2017-09-14 51.616 412,821 -19,524 0.02% 21,308,224
2017-09-15 2017-09-13 51.987 432,345 -20,602 0.02% 22,476,524
2017-09-14 2017-09-12 52.359 452,947 -420,013 0.02% 23,715,767
2017-09-13 2017-09-11 52.359 872,960 -7,811,923 0.05% 45,707,148
2017-09-12 2017-09-08 53.760 8,684,883 +2,354,768 0.47% 466,898,597
2017-09-11 2017-09-07 53.684 6,330,115 +5,849,922 0.34% 339,827,157
2017-09-08 2017-09-06 53.836 480,193 +370,853 0.03% 25,851,496
2017-09-05 2017-09-01 54.139 109,340 +8,320 0.01% 5,919,505
2017-09-04 2017-08-31 54.290 101,020 +925 0.01% 5,484,370
2017-09-01 2017-08-30 54.139 100,095 -661 0.01% 5,418,994
2017-08-30 2017-08-28 53.457 100,756 -330,171 0.01% 5,386,118
2017-08-29 2017-08-25 52.473 430,927 -6,340 0.02% 22,611,907
2017-08-24 2017-08-21 50.504 437,267 +6,340 0.02% 22,083,748
2017-08-22 2017-08-18 50.201 430,927 -792,412 0.02% 21,633,036
2017-08-21 2017-08-17 50.428 1,223,339 +628,710 0.07% 61,690,927
2017-08-18 2017-08-16 50.883 594,629 +37,243 0.03% 30,256,285
2017-08-17 2017-08-15 50.731 557,386 +106,051 0.03% 28,276,855
2017-08-16 2017-08-14 50.883 451,335 -11,226 0.03% 22,965,110
2017-08-15 2017-08-11 50.958 462,561 +353,284 0.03% 23,571,343
2017-07-13 2017-07-11 50.277 109,277 -12,416 0.01% 5,494,107
2017-07-12 2017-07-10 49.747 121,693 +4 0.01% 6,053,844
2017-06-20 2017-06-16 50.504 121,689 -11,226 0.01% 6,145,786
2017-06-16 2017-06-14 50.807 132,915 +528 0.01% 6,753,000
2017-06-15 2017-06-13 51.413 132,387 +11,094 0.01% 6,806,367
2017-06-13 2017-06-09 51.185 121,293 +24,034 0.01% 6,208,443
2017-06-12 2017-06-08 49.974 97,259 -9,244 0.01% 4,860,422
2017-06-06 2017-06-02 49.974 106,503 -166,407 0.01% 5,322,382
2017-06-01 2017-05-29 49.444 272,910 +63,359 0.02% 13,493,757
2017-05-29 2017-05-25 48.384 209,551 +60,342 0.01% 10,138,900
2017-05-26 2017-05-24 48.687 149,209 +42,240 0.01% 7,264,509
2017-05-25 2017-05-23 48.838 106,969 -90,797 0.01% 5,224,177
2017-05-22 2017-05-18 49.065 197,766 +8,320 0.01% 9,703,466
2017-05-19 2017-05-17 49.141 189,446 +2,774 0.01% 9,309,586
2017-05-17 2017-05-15 49.898 186,672 +6,735 0.01% 9,314,614
2017-05-05 2017-05-02 48.763 179,937 -30,084 0.01% 8,774,181
2017-05-04 2017-04-28 48.763 210,021 +36,187 0.01% 10,241,153
2017-04-27 2017-04-25 48.611 173,834 +41,470 0.01% 8,450,259
2017-04-26 2017-04-24 47.172 132,364 -68,808 0.01% 6,243,932
2017-04-20 2017-04-18 46.870 201,172 +104,994 0.01% 9,428,844
2017-04-11 2017-04-07 48.384 96,178 -38,300 0.01% 4,653,469
2017-04-10 2017-04-06 48.460 134,478 +38,300 0.01% 6,516,756
2017-04-07 2017-04-05 48.763 96,178 -280,144 0.01% 4,689,881
2017-04-05 2017-03-31 48.687 376,322 -264,651 0.02% 18,321,914
2017-04-03 2017-03-30 49.065 640,973 +9,707 0.04% 31,449,590
2017-03-31 2017-03-29 48.990 631,266 +1 0.04% 30,925,514
2017-03-30 2017-03-28 48.990 631,265 +49,476 0.04% 30,925,465
2017-03-28 2017-03-24 48.914 581,789 +36,186 0.03% 28,457,600
2017-03-24 2017-03-22 48.157 545,603 +266,403 0.03% 26,274,479
2017-03-23 2017-03-21 48.535 279,200 -922,764 0.02% 13,551,073
2017-03-22 2017-03-20 48.535 1,201,964 +875,879 0.07% 58,337,758
2017-03-20 2017-03-16 49.293 326,085 -60,342 0.02% 16,073,559
2017-03-17 2017-03-15 47.854 386,427 -5,547 0.02% 18,492,039
2017-03-16 2017-03-14 48.081 391,974 -90,513 0.02% 18,846,523
2017-03-14 2017-03-10 47.702 482,487 -3,170 0.03% 23,015,818
2017-03-10 2017-03-08 48.460 485,657 -1,717 0.03% 23,534,765
2017-03-08 2017-03-06 48.535 487,374 -1,051,002 0.03% 23,654,874
2017-03-07 2017-03-03 48.460 1,538,376 -706,567 0.09% 74,549,154
2017-03-06 2017-03-02 48.838 2,244,943 -3,140,163 0.13% 109,639,054
2017-03-03 2017-03-01 50.175 5,385,106 -1,981 0.30% 270,195,112
2017-03-02 2017-02-28 49.029 5,387,087 +4,223,881 0.30% 264,123,401
2017-03-01 2017-02-27 50.022 1,163,206 +6,023 0.07% 58,185,637
2017-02-28 2017-02-24 50.251 1,157,183 +786 0.07% 58,149,475
2017-02-27 2017-02-23 50.404 1,156,397 +447,435 0.07% 58,286,604
2017-02-24 2017-02-22 50.404 708,962 +104,754 0.04% 35,734,257
2017-02-23 2017-02-21 50.251 604,208 -59,448 0.03% 30,361,990
2017-02-21 2017-02-17 50.556 663,656 -16,368 0.04% 33,552,036
2017-02-20 2017-02-16 52.695 680,024 +62,236 0.04% 35,833,662
2017-02-17 2017-02-15 52.924 617,788 -78,565 0.03% 32,695,694
2017-02-15 2017-02-13 51.549 696,353 +16,368 0.04% 35,896,416
2017-02-14 2017-02-10 51.396 679,985 +216,055 0.04% 34,948,799
2017-02-09 2017-02-07 50.022 463,930 -130,943 0.03% 23,206,606
2017-02-08 2017-02-06 50.175 594,873 +296,717 0.03% 29,847,468
2017-02-07 2017-02-03 50.175 298,156 -1,188,307 0.02% 14,959,834
2017-02-03 2017-02-01 50.633 1,486,463 +1,049,639 0.08% 75,263,688
2017-02-02 2017-01-27 50.785 436,824 +90,606 0.02% 22,184,314
2017-01-26 2017-01-24 49.487 346,218 +6,547 0.02% 17,133,359
2017-01-25 2017-01-23 48.265 339,671 +10,345 0.02% 16,394,320
2017-01-23 2017-01-19 48.265 329,326 -133,562 0.02% 15,895,016
2017-01-20 2017-01-18 48.647 462,888 +87,339 0.03% 22,518,176
2017-01-17 2017-01-13 48.418 375,549 +25,534 0.02% 18,183,343
2017-01-16 2017-01-12 48.342 350,015 +18,856 0.02% 16,920,307
2017-01-13 2017-01-11 48.876 331,159 +5,106 0.02% 16,185,809
2017-01-12 2017-01-10 48.494 326,053 -16,367 0.02% 15,811,745
2017-01-09 2017-01-05 47.349 342,420 +12,190 0.02% 16,213,198
2017-01-06 2017-01-04 46.891 330,230 +55,690 0.02% 15,484,699
2017-01-05 2017-01-03 46.967 274,540 -1,964 0.02% 12,894,325
2017-01-04 2016-12-30 45.363 276,504 -56,960 0.02% 12,543,124
2017-01-03 2016-12-29 44.905 333,464 -8,249 0.02% 14,974,218
2016-12-30 2016-12-28 45.440 341,713 +32,997 0.02% 15,527,314
2016-12-29 2016-12-23 45.516 308,716 -1,047 0.02% 14,051,519
2016-12-23 2016-12-21 46.662 309,763 +1,047 0.02% 14,454,019
2016-12-21 2016-12-19 46.203 308,716 -9,166 0.02% 14,263,706
2016-12-20 2016-12-16 46.738 317,882 -19,472 0.02% 14,857,140
2016-12-19 2016-12-15 47.196 337,354 -16,236 0.02% 15,921,801
2016-12-16 2016-12-14 48.113 353,590 -5,238 0.02% 17,012,118
2016-12-14 2016-12-12 49.334 358,828 -7,857 0.02% 17,702,586
2016-12-12 2016-12-08 50.327 366,685 +15,713 0.02% 18,454,251
2016-12-09 2016-12-07 50.022 350,972 +99,988 0.02% 17,556,245
2016-12-08 2016-12-06 49.640 250,984 +2,226 0.01% 12,458,830
2016-12-07 2016-12-05 48.724 248,758 +1,048 0.01% 12,120,362
2016-12-06 2016-12-02 48.571 247,710 -10,345 0.01% 12,031,465
2016-12-01 2016-11-29 49.411 258,055 -1,047 0.01% 12,750,712
2016-11-30 2016-11-28 49.640 259,102 -186,245 0.01% 12,861,807
2016-11-29 2016-11-25 50.175 445,347 +4,583 0.03% 22,345,072
2016-11-28 2016-11-24 49.258 440,764 +324,838 0.02% 21,711,193
2016-11-25 2016-11-23 49.182 115,926 +18,497 0.01% 5,701,440
2016-11-23 2016-11-21 48.494 97,429 -324,122 0.01% 4,724,761
2016-11-18 2016-11-16 47.883 421,551 -130,288 0.02% 20,185,315
2016-11-17 2016-11-15 48.418 551,839 +3,011 0.03% 26,718,958
2016-11-15 2016-11-11 47.960 548,828 +68,091 0.03% 26,321,690
2016-11-14 2016-11-10 47.425 480,737 +6,809 0.03% 22,799,064
2016-11-11 2016-11-09 46.432 473,928 -181,595 0.03% 22,005,630
2016-11-09 2016-11-07 47.349 655,523 +10,607 0.04% 31,038,269
2016-11-08 2016-11-04 47.272 644,916 +335,083 0.04% 30,486,788
2016-11-07 2016-11-03 47.272 309,833 -1,048 0.02% 14,646,579
2016-11-03 2016-11-01 48.647 310,881 +194,843 0.02% 15,123,471
2016-11-02 2016-10-31 47.731 116,038 +20,603 0.01% 5,538,576
2016-11-01 2016-10-28 47.120 95,435 -5,238 0.01% 4,496,874
2016-10-31 2016-10-27 48.113 100,673 -39,283 0.01% 4,843,635
2016-10-28 2016-10-26 48.418 139,956 -37,580 0.01% 6,776,394
2016-10-27 2016-10-25 48.953 177,536 -27,498 0.01% 8,690,851
2016-10-26 2016-10-24 49.105 205,034 -55,782 0.01% 10,068,267
2016-10-18 2016-10-14 48.265 260,816 +409 0.01% 12,588,360
2016-10-17 2016-10-13 47.731 260,407 -73,066 0.01% 12,429,411
2016-10-13 2016-10-11 48.800 333,473 +21,736 0.02% 16,273,441
2016-10-12 2016-10-07 50.709 311,737 +20,558 0.02% 15,807,904
2016-10-11 2016-10-06 49.716 291,179 +8,512 0.02% 14,476,344
2016-10-07 2016-10-05 49.716 282,667 -246,959 0.02% 14,053,159
2016-10-05 2016-10-03 49.716 529,626 +34,132 0.03% 26,331,048
2016-10-04 2016-09-30 48.036 495,494 -2,619 0.03% 23,801,641
2016-10-03 2016-09-29 50.098 498,113 +6,839 0.03% 24,954,541
2016-09-30 2016-09-28 50.022 491,274 +6,229 0.03% 24,574,401
2016-09-27 2016-09-23 50.022 485,045 +209,116 0.03% 24,262,815
2016-09-26 2016-09-22 50.404 275,929 +53,949 0.02% 13,907,823
2016-09-22 2016-09-20 50.327 221,980 -117,849 0.01% 11,171,645
2016-09-20 2016-09-15 50.404 339,829 +38,371 0.02% 17,128,615
2016-09-19 2016-09-14 49.640 301,458 +84,721 0.02% 14,964,356
2016-09-15 2016-09-13 49.029 216,737 +37,842 0.01% 10,626,395
2016-09-14 2016-09-12 49.716 178,895 +18,594 0.01% 8,893,999
2016-09-12 2016-09-08 50.251 160,301 -62 0.01% 8,055,268
2016-09-08 2016-09-06 50.098 160,363 -200,342 0.01% 8,033,890
2016-09-07 2016-09-05 50.251 360,705 +29,981 0.02% 18,125,747
2016-09-06 2016-09-02 49.919 330,724 -30,902 0.02% 16,509,277
2016-09-05 2016-09-01 49.071 361,626 +3,125 0.02% 17,745,425
2016-09-02 2016-08-31 48.301 358,501 +156,442 0.02% 17,315,907
2016-08-24 2016-08-22 49.533 202,059 +1,948 0.01% 10,008,673
2016-08-12 2016-08-10 50.766 200,111 -7,789 0.01% 10,158,830
2016-08-11 2016-08-09 50.458 207,900 +6,361 0.01% 10,490,184
2016-08-10 2016-08-08 50.458 201,539 +40,890 0.01% 10,169,222
2016-08-09 2016-08-05 49.148 160,649 +130 0.01% 7,895,616
2016-08-04 2016-08-01 49.456 160,519 +46,602 0.01% 7,938,689
2016-08-03 2016-07-29 49.379 113,917 +58,968 0.01% 5,625,147
2016-07-29 2016-07-27 49.687 54,949 -159,989 0.00% 2,730,278
2016-07-28 2016-07-26 49.148 214,938 +21,419 0.01% 10,563,826
2016-07-27 2016-07-25 48.378 193,519 +4,154 0.01% 9,362,042
2016-07-26 2016-07-22 48.686 189,365 +18,044 0.01% 9,219,431
2016-07-22 2016-07-20 48.301 171,321 +50,367 0.01% 8,274,952
2016-07-18 2016-07-14 47.762 120,954 +1,817 0.01% 5,776,959
2016-07-13 2016-07-11 46.144 119,137 +6,880 0.01% 5,497,444
2016-07-12 2016-07-08 44.911 112,257 +38,307 0.01% 5,041,611
2016-07-08 2016-07-06 45.297 73,950 -1,557 0.00% 3,349,676
2016-07-07 2016-07-05 46.067 75,507 +19,471 0.00% 3,478,370
2016-07-06 2016-07-04 46.837 56,036 -18,563 0.00% 2,624,569
2016-07-05 2016-06-30 45.913 74,599 +20,251 0.00% 3,425,048
2016-07-04 2016-06-29 44.834 54,348 -19,472 0.00% 2,436,654
2016-06-30 2016-06-28 43.448 73,820 -251,348 0.00% 3,207,307
2016-06-29 2016-06-27 43.756 325,168 -80,661 0.02% 14,227,987
2016-06-28 2016-06-24 43.833 405,829 -16,876 0.02% 17,788,637
2016-06-27 2016-06-23 45.528 422,705 +64,906 0.02% 19,244,747
2016-06-21 2016-06-17 43.294 357,799 -152,747 0.02% 15,490,405
2016-06-20 2016-06-16 42.754 510,546 -11,164 0.03% 21,828,063
2016-06-17 2016-06-15 43.525 521,710 +18,174 0.03% 22,707,271
2016-06-16 2016-06-14 43.833 503,536 +5,062 0.03% 22,071,413
2016-06-15 2016-06-13 43.602 498,474 -2,855 0.03% 21,734,331
2016-06-14 2016-06-10 45.451 501,329 +13,630 0.03% 22,785,690
2016-06-13 2016-06-08 45.219 487,699 +25,443 0.03% 22,053,489
2016-06-10 2016-06-07 45.065 462,256 +32,193 0.03% 20,831,750
2016-06-08 2016-06-06 45.142 430,063 +19,991 0.02% 19,414,090
2016-06-07 2016-06-03 45.142 410,072 +354,255 0.02% 18,511,647
2016-06-06 2016-06-02 44.526 55,817 +9,866 0.00% 2,485,316
2016-06-02 2016-05-31 44.141 45,951 -101,902 0.00% 2,028,322
2016-05-31 2016-05-27 43.140 147,853 +33,751 0.01% 6,378,308
2016-05-27 2016-05-25 43.062 114,102 +77,553 0.01% 4,913,516
2016-05-26 2016-05-24 42.908 36,549 -150,606 0.00% 1,568,260
2016-05-24 2016-05-20 42.908 187,155 -5,377 0.01% 8,030,526
2016-05-23 2016-05-19 42.677 192,532 +138,249 0.01% 8,216,749
2016-05-20 2016-05-18 42.754 54,283 +4,544 0.00% 2,320,834
2016-05-17 2016-05-13 41.368 49,739 -49,199 0.00% 2,057,589
2016-05-16 2016-05-12 42.600 98,938 +49,199 0.01% 4,214,787
2016-05-13 2016-05-11 42.677 49,739 +4,522 0.00% 2,122,727
2016-05-11 2016-05-09 43.602 45,217 -2,077 0.00% 1,971,540
2016-05-10 2016-05-06 42.369 47,294 +4,284 0.00% 2,003,808
2016-05-09 2016-05-05 43.448 43,010 +10,774 0.00% 1,868,684
2016-05-05 2016-05-03 42.600 32,236 -45,136 0.00% 1,373,263
2016-05-04 2016-04-29 43.525 77,372 +10,940 0.00% 3,367,593
2016-05-03 2016-04-28 44.603 66,432 +5,841 0.00% 2,963,079
2016-04-28 2016-04-26 44.911 60,591 -43,876 0.00% 2,721,222
2016-04-27 2016-04-25 44.680 104,467 +46,213 0.01% 4,667,609
2016-04-22 2016-04-20 44.295 58,254 -168,106 0.00% 2,580,364
2016-04-21 2016-04-19 45.065 226,360 +16,746 0.01% 10,201,003
2016-04-20 2016-04-18 44.834 209,614 -7,270 0.01% 9,397,895
2016-04-19 2016-04-15 45.065 216,884 +33,102 0.01% 9,773,964
2016-04-18 2016-04-14 45.065 183,782 +24,664 0.01% 8,282,209
2016-04-15 2016-04-13 44.218 159,118 -4,768 0.01% 7,035,882
2016-04-14 2016-04-12 42.446 163,886 +84,732 0.01% 6,956,340
2016-04-13 2016-04-11 42.138 79,154 -168,755 0.00% 3,335,397
2016-04-11 2016-04-07 43.217 247,909 -19,471 0.01% 10,713,774
2016-04-08 2016-04-06 44.141 267,380 -1,169 0.02% 11,802,415
2016-04-07 2016-04-05 43.448 268,549 -3,375 0.02% 11,667,827
2016-04-06 2016-04-01 43.679 271,924 -147,984 0.02% 11,877,306
2016-04-05 2016-03-31 44.680 419,908 -4,721 0.02% 18,761,583
2016-04-01 2016-03-30 44.680 424,629 +3,246 0.02% 18,972,518
2016-03-31 2016-03-29 43.062 421,383 +127,388 0.02% 18,145,801
2016-03-30 2016-03-24 41.984 293,995 +24,015 0.02% 12,343,087
2016-03-29 2016-03-23 43.294 269,980 -8,886 0.02% 11,688,405
2016-03-24 2016-03-22 43.756 278,866 +8,438 0.02% 12,202,006
2016-03-23 2016-03-21 43.910 270,428 -24,015 0.02% 11,874,459
2016-03-22 2016-03-18 44.295 294,443 -179,037 0.02% 13,042,367
2016-03-21 2016-03-17 42.985 473,480 +7,187 0.03% 20,352,754
2016-03-18 2016-03-16 42.215 466,293 +50,886 0.03% 19,684,609
2016-03-17 2016-03-15 41.522 415,407 +2,726 0.02% 17,248,444
2016-03-16 2016-03-14 41.368 412,681 -36,867 0.02% 17,071,674
2016-03-15 2016-03-11 40.597 449,548 +1,169 0.03% 18,250,469
2016-03-11 2016-03-09 40.520 448,379 -85 0.03% 18,168,470
2016-03-10 2016-03-08 41.060 448,464 -46,862 0.03% 18,413,745
2016-03-08 2016-03-04 40.983 495,326 -30,506 0.03% 20,299,722
2016-03-07 2016-03-03 40.674 525,832 -11,164 0.03% 21,387,906
2016-03-04 2016-03-02 39.981 536,996 -5,862,489 0.03% 21,469,689
2016-03-03 2016-03-01 39.920 6,399,485 +5,932,379 0.37% 255,464,433
2016-03-02 2016-02-29 38.898 467,106 +62,515 0.03% 18,169,474
2016-03-01 2016-02-26 39.055 404,591 +139,346 0.02% 15,801,354
2016-02-29 2016-02-25 37.798 265,245 +81,524 0.02% 10,025,683
2016-02-26 2016-02-24 38.269 183,721 -77,484 0.01% 7,030,876
2016-02-25 2016-02-23 39.369 261,205 +12,726 0.02% 10,283,499
2016-02-24 2016-02-22 40.155 248,479 +109,949 0.01% 9,977,743
2016-02-19 2016-02-17 35.755 138,530 -15,907 0.01% 4,953,098
2016-02-18 2016-02-16 34.969 154,437 -1,027,118 0.01% 5,400,489
2016-02-17 2016-02-15 36.305 1,181,555 +477,210 0.07% 42,896,082
2016-02-16 2016-02-12 35.440 704,345 -159,070 0.04% 24,962,247
2016-02-15 2016-02-11 35.598 863,415 +401,014 0.05% 30,735,444
2016-02-12 2016-02-05 36.148 462,401 +395,007 0.03% 16,714,689
2016-02-11 2016-02-04 34.262 67,394 -12,726 0.00% 2,309,029
2016-02-03 2016-02-01 34.183 80,120 -3,308 0.00% 2,738,747
2016-02-01 2016-01-28 34.576 83,428 +22,778 0.00% 2,884,604
2016-01-27 2016-01-25 35.833 60,650 -3,169,051 0.00% 2,173,288
2016-01-26 2016-01-22 35.440 3,229,701 +3,134,384 0.19% 114,461,799
2016-01-25 2016-01-21 33.869 95,317 +31,814 0.01% 3,228,266
2016-01-22 2016-01-20 35.047 63,503 -61,645 0.00% 2,225,619
2016-01-21 2016-01-19 36.855 125,148 +63,628 0.01% 4,612,310
2016-01-19 2016-01-15 37.091 61,520 -142,909 0.00% 2,281,813
2016-01-18 2016-01-14 38.191 204,429 +158,816 0.01% 7,807,293
2016-01-15 2016-01-13 39.055 45,613 -34,413 0.00% 1,781,422
2016-01-14 2016-01-12 38.426 80,026 +19,089 0.00% 3,075,117
2016-01-11 2016-01-07 40.391 60,937 -11,071 0.00% 2,461,308
2016-01-08 2016-01-06 41.727 72,008 -58,538 0.00% 3,004,671
2016-01-07 2016-01-05 42.748 130,546 -84,816 0.01% 5,580,642
2016-01-06 2016-01-04 42.984 215,362 -49,375 0.01% 9,257,167
2016-01-05 2015-12-31 45.342 264,737 +114,403 0.02% 12,003,618
2015-12-23 2015-12-21 42.670 150,334 -25,515 0.01% 6,414,735
2015-12-22 2015-12-18 42.670 175,849 -190,884 0.01% 7,503,458
2015-12-21 2015-12-17 43.141 366,733 +190,884 0.02% 15,821,368
2015-12-17 2015-12-15 40.784 175,849 +33,017 0.01% 7,171,813
2015-12-16 2015-12-14 41.334 142,832 -54,661 0.01% 5,903,818
2015-12-15 2015-12-11 41.491 197,493 +110,008 0.01% 8,194,215
2015-12-14 2015-12-10 42.041 87,485 +67,445 0.01% 3,677,978
2015-12-11 2015-12-09 42.434 20,040 -6,999 0.00% 850,380
2015-12-10 2015-12-08 43.220 27,039 -127,571 0.00% 1,168,625
2015-12-09 2015-12-07 44.163 154,610 +44,539 0.01% 6,828,033
2015-12-08 2015-12-04 43.377 110,071 -12,725 0.01% 4,774,564
2015-12-04 2015-12-02 44.084 122,796 +59,937 0.01% 5,413,383
2015-12-03 2015-12-01 43.691 62,859 +2,180 0.00% 2,746,401
2015-11-30 2015-11-26 44.713 60,679 +33,978 0.00% 2,713,141
2015-11-25 2015-11-23 45.342 26,701 +4,962 0.00% 1,210,668
2015-11-18 2015-11-16 43.456 21,739 -55,610 0.00% 944,684
2015-11-17 2015-11-13 44.006 77,349 +29,778 0.00% 3,403,803
2015-11-13 2015-11-11 44.399 47,571 -15,271 0.00% 2,112,090
2015-11-12 2015-11-10 44.242 62,842 -27,615 0.00% 2,780,226
2015-11-11 2015-11-09 45.577 90,457 +30,712 0.01% 4,122,796
2015-11-10 2015-11-06 45.656 59,745 -5,091 0.00% 2,727,718
2015-11-06 2015-11-04 46.206 64,836 +40,850 0.00% 2,995,817
2015-11-04 2015-11-02 44.634 23,986 -2,927 0.00% 1,070,602
2015-11-03 2015-10-30 45.656 26,913 +1,145 0.00% 1,228,740
2015-11-02 2015-10-29 45.656 25,768 +3,436 0.00% 1,176,464
2015-10-29 2015-10-27 46.520 22,332 -41,836 0.00% 1,038,894
2015-10-22 2015-10-19 45.263 64,168 -95,569 0.00% 2,904,442
2015-10-20 2015-10-16 45.892 159,737 +95,569 0.01% 7,330,609
2015-10-19 2015-10-15 45.499 64,168 +14,380 0.00% 2,919,569
2015-10-16 2015-10-14 44.399 49,788 -26,215 0.00% 2,210,522
2015-10-15 2015-10-13 44.713 76,003 +26,215 0.00% 3,398,323
2015-10-13 2015-10-09 44.242 49,788 -6,872 0.00% 2,202,697
2015-10-12 2015-10-08 43.063 56,660 +12,853 0.00% 2,439,938
2015-10-09 2015-10-07 43.299 43,807 +18,452 0.00% 1,896,779
2015-10-07 2015-10-05 42.041 25,355 +5,981 0.00% 1,065,956
2015-10-05 2015-09-30 40.863 19,374 -126,865 0.00% 791,670
2015-10-02 2015-09-29 39.762 146,239 +72,154 0.01% 5,814,809
2015-09-30 2015-09-25 40.705 74,085 +57,266 0.00% 3,015,656
2015-09-29 2015-09-24 40.391 16,819 +6,617 0.00% 679,337
2015-09-25 2015-09-23 41.255 10,202 -15,662 0.00% 420,888
2015-09-24 2015-09-22 42.434 25,864 +7,635 0.00% 1,097,517
2015-09-23 2015-09-21 41.963 18,229 -15,643 0.00% 764,937
2015-09-21 2015-09-17 41.805 33,872 -41,485 0.00% 1,416,036
2015-09-11 2015-09-09 42.591 75,357 +15,271 0.00% 3,209,553
2015-09-09 2015-09-07 39.527 60,086 -63,628 0.00% 2,374,997
2015-09-02 2015-08-31 41.884 123,714 -3,182 0.01% 5,181,646
2015-09-01 2015-08-28 41.727 126,896 +1,527 0.01% 5,294,978
2015-08-28 2015-08-26 41.334 125,369 +20,361 0.01% 5,182,002
2015-08-27 2015-08-25 41.648 105,008 -29,396 0.01% 4,373,408
2015-08-26 2015-08-24 41.020 134,404 +28,166 0.01% 5,513,208
2015-08-25 2015-08-21 41.884 106,238 -48,484 0.01% 4,449,680
2015-08-24 2015-08-20 42.984 154,722 +47,721 0.01% 6,650,604
2015-08-20 2015-08-18 44.949 107,001 +8,399 0.01% 4,809,562
2015-08-19 2015-08-17 45.656 98,602 +750 0.01% 4,501,773
2015-08-18 2015-08-14 47.361 97,852 +25,451 0.01% 4,634,377
2015-08-17 2015-08-13 47.202 72,401 +925 0.00% 3,417,464
2015-08-14 2015-08-12 47.281 71,476 -2,638 0.00% 3,379,492
2015-08-13 2015-08-11 48.635 74,114 -5,654 0.00% 3,604,510
2015-08-11 2015-08-07 48.316 79,768 +76,635 0.00% 3,854,092
2015-08-06 2015-08-04 48.873 3,133 -20,101 0.00% 153,121
2015-08-05 2015-08-03 48.873 23,234 -4,523 0.00% 1,135,526
2015-08-04 2015-07-31 49.988 27,757 +21,986 0.00% 1,387,512
2015-07-31 2015-07-29 50.227 5,771 -4,847 0.00% 289,858
2015-07-30 2015-07-28 50.067 10,618 -327,896 0.00% 531,616
2015-07-29 2015-07-27 49.908 338,514 -90,957 0.02% 16,894,639
2015-07-28 2015-07-24 51.819 429,471 -1,605,809 0.03% 22,254,588
2015-07-27 2015-07-23 52.057 2,035,280 -1,016,980 0.12% 105,951,386
2015-07-23 2015-07-21 52.615 3,052,260 -7,914 0.19% 160,593,408
2015-07-22 2015-07-20 52.774 3,060,174 -944,742 0.19% 161,496,970
2015-07-20 2015-07-16 52.137 4,004,916 -65,328 0.24% 208,804,301
2015-07-16 2015-07-14 51.580 4,070,244 +3,987,509 0.25% 209,942,411
2015-07-15 2015-07-13 52.455 82,735 -42,840 0.01% 4,339,897
2015-07-14 2015-07-10 51.182 125,575 -8,919 0.01% 6,427,157
2015-07-13 2015-07-09 50.306 134,494 -5,654 0.01% 6,765,887
2015-07-10 2015-07-08 49.192 140,148 -67,338 0.01% 6,894,140
2015-07-06 2015-07-02 54.525 207,486 -23,367 0.01% 11,313,164
2015-07-02 2015-06-29 54.127 230,853 +180,908 0.01% 12,495,371
2015-06-30 2015-06-26 55.321 49,945 +31,408 0.00% 2,763,004
2015-06-29 2015-06-25 56.197 18,537 -42,715 0.00% 1,041,715
2015-06-26 2015-06-24 56.435 61,252 -17,337 0.00% 3,456,776
2015-06-25 2015-06-23 56.435 78,589 +18,468 0.00% 4,435,195
2015-06-24 2015-06-22 55.719 60,121 +31,408 0.00% 3,349,878
2015-06-23 2015-06-19 55.401 28,713 -11,935 0.00% 1,590,716
2015-06-22 2015-06-18 55.401 40,648 -9,171 0.00% 2,251,921
2015-06-19 2015-06-17 54.923 49,819 -6,031 0.00% 2,736,206
2015-06-11 2015-06-09 54.923 55,850 +31,408 0.00% 3,067,447
2015-06-09 2015-06-05 56.595 24,442 +9,925 0.00% 1,383,283
2015-06-08 2015-06-04 56.197 14,517 -30,152 0.00% 815,805
2015-06-05 2015-06-03 55.719 44,669 +30,152 0.00% 2,488,909
2015-06-04 2015-06-02 55.241 14,517 -1,005 0.00% 801,939
2015-06-02 2015-05-29 55.719 15,522 -30,780 0.00% 864,869
2015-06-01 2015-05-28 55.162 46,302 -30,905 0.00% 2,554,099
2015-05-29 2015-05-27 56.356 77,207 -12,186 0.00% 4,351,056
2015-05-28 2015-05-26 56.754 89,393 -23,493 0.01% 5,073,384
2015-05-27 2015-05-22 56.356 112,886 +16,081 0.01% 6,361,772
2015-05-26 2015-05-21 54.923 96,805 -1,382 0.01% 5,316,816
2015-05-22 2015-05-20 54.684 98,187 +34,548 0.01% 5,369,273
2015-05-21 2015-05-19 54.047 63,639 -11,935 0.00% 3,439,520
2015-05-20 2015-05-18 53.490 75,574 -13,819 0.00% 4,042,466
2015-05-19 2015-05-15 54.286 89,393 +8,794 0.01% 4,852,802
2015-05-18 2015-05-14 53.172 80,599 -4,648 0.00% 4,285,592
2015-05-14 2015-05-12 53.570 85,247 -1,005 0.01% 4,566,662
2015-05-13 2015-05-11 53.888 86,252 -2,764 0.01% 4,647,962
2015-05-12 2015-05-08 53.888 89,016 +15,076 0.01% 4,796,909
2015-05-11 2015-05-07 54.127 73,940 -45,353 0.00% 4,002,147
2015-05-08 2015-05-06 54.286 119,293 +30,143 0.01% 6,475,959
2015-05-07 2015-05-05 54.047 89,150 -7,538 0.01% 4,818,322
2015-05-05 2015-04-30 53.649 96,688 -32,789 0.01% 5,187,250
2015-05-04 2015-04-29 54.047 129,477 -126 0.01% 6,997,890
2015-04-30 2015-04-28 53.968 129,603 -51,885 0.01% 6,994,384
2015-04-29 2015-04-27 53.729 181,488 +37,689 0.01% 9,751,163
2015-04-28 2015-04-24 53.411 143,799 +10,553 0.01% 7,680,387
2015-04-24 2015-04-22 53.013 133,246 -2,010 0.01% 7,063,715
2015-04-23 2015-04-21 53.013 135,256 -6,282 0.01% 7,170,270
2015-04-22 2015-04-20 52.217 141,538 +7,915 0.01% 7,390,633
2015-04-21 2015-04-17 52.933 133,623 -20,352 0.01% 7,073,064
2015-04-16 2015-04-14 52.774 153,975 +97,363 0.01% 8,125,844
2015-04-15 2015-04-13 51.898 56,612 +3,141 0.00% 2,938,061
2015-04-13 2015-04-09 50.863 53,471 +1,382 0.00% 2,719,718
2015-04-10 2015-04-08 49.988 52,089 -2,889 0.00% 2,603,817
2015-04-08 2015-04-01 49.192 54,978 -2,513 0.00% 2,704,470
2015-04-02 2015-03-31 49.112 57,491 -26,885 0.00% 2,823,513
2015-03-31 2015-03-27 48.873 84,376 +8,062 0.01% 4,123,747
2015-03-30 2015-03-26 48.316 76,314 +5,526 0.00% 3,687,208
2015-03-27 2015-03-25 47.759 70,788 +3,914 0.00% 3,380,770
2015-03-25 2015-03-23 47.600 66,874 -1,759 0.00% 3,183,195
2015-03-24 2015-03-20 47.361 68,633 +1,005 0.00% 3,250,534
2015-03-23 2015-03-19 47.202 67,628 -8,292 0.00% 3,192,170
2015-03-20 2015-03-18 46.804 75,920 -502 0.01% 3,553,352
2015-03-13 2015-03-11 46.645 76,422 -2,010 0.01% 3,564,682
2015-03-10 2015-03-06 47.520 78,432 -292,468 0.01% 3,727,111
2015-03-09 2015-03-05 47.759 370,900 -19,222 0.03% 17,713,844
2015-03-04 2015-03-02 49.112 390,122 -175,883 0.03% 19,159,772
2015-03-03 2015-02-27 51.890 566,005 -12,563 0.04% 29,369,967
2015-03-02 2015-02-26 51.890 578,568 +319,715 0.04% 30,021,860
2015-02-27 2015-02-25 51.646 258,853 +256,742 0.02% 13,368,708
2015-02-24 2015-02-18 51.809 2,111 -45,057 0.00% 109,368
2015-02-13 2015-02-11 52.378 47,168 +10,697 0.00% 2,470,562
2015-02-12 2015-02-10 52.541 36,471 +413 0.00% 1,916,208
2015-02-11 2015-02-09 52.297 36,058 -2,828 0.00% 1,885,711
2015-02-09 2015-02-05 52.378 38,886 +2,951 0.00% 2,036,768
2015-02-06 2015-02-04 52.622 35,935 -1,967 0.00% 1,890,969
2015-02-05 2015-02-03 51.890 37,902 -114,961 0.00% 1,966,733
2015-02-03 2015-01-30 52.378 152,863 +4,058 0.01% 8,006,648
2015-02-02 2015-01-29 52.459 148,805 +3,197 0.01% 7,806,201
2015-01-30 2015-01-28 51.890 145,608 +124,410 0.01% 7,555,591
2015-01-26 2015-01-22 50.670 21,198 -10,205 0.00% 1,074,102
2015-01-23 2015-01-21 50.426 31,403 +22,009 0.00% 1,583,527
2015-01-22 2015-01-20 50.263 9,394 -18,320 0.00% 472,173
2015-01-14 2015-01-12 50.751 27,714 -15,492 0.00% 1,406,521
2015-01-09 2015-01-07 50.182 43,206 -4,918 0.00% 2,168,162
2015-01-08 2015-01-06 50.101 48,124 +26,189 0.00% 2,411,043
2015-01-06 2015-01-02 50.914 21,935 +14,754 0.00% 1,116,798
2015-01-05 2014-12-31 50.833 7,181 -5,533 0.00% 365,029
2015-01-02 2014-12-29 50.995 12,714 -9,836 0.00% 648,354
2014-12-30 2014-12-24 49.857 22,550 -3,935 0.00% 1,124,267
2014-12-29 2014-12-22 49.450 26,485 -8,114 0.00% 1,309,683
2014-12-23 2014-12-19 49.043 34,599 -5,515 0.00% 1,696,850
2014-12-22 2014-12-18 48.230 40,114 -4,199 0.00% 1,934,698
2014-12-19 2014-12-17 47.905 44,313 +14,140 0.00% 2,122,799
2014-12-17 2014-12-15 48.637 30,173 -18,443 0.00% 1,467,514
2014-12-09 2014-12-05 50.589 48,616 +2,459 0.00% 2,459,417
2014-12-08 2014-12-04 50.589 46,157 +1,844 0.00% 2,335,019
2014-12-04 2014-12-02 51.239 44,313 -983 0.00% 2,270,566
2014-12-03 2014-12-01 51.239 45,296 -113,117 0.00% 2,320,935
2014-12-02 2014-11-28 52.866 158,413 -60,738 0.01% 8,374,650
2014-12-01 2014-11-27 52.541 219,151 -35,411 0.02% 11,514,325
2014-11-28 2014-11-26 53.517 254,562 -31,352 0.02% 13,623,289
2014-11-27 2014-11-25 52.703 285,914 -27,665 0.02% 15,068,601
2014-11-26 2014-11-24 52.622 313,579 +81,026 0.02% 16,501,133
2014-11-25 2014-11-21 52.134 232,553 +6,639 0.02% 12,123,904
2014-11-24 2014-11-20 52.378 225,914 +49,181 0.02% 11,832,909
2014-11-20 2014-11-18 52.947 176,733 -15,983 0.01% 9,357,528
2014-11-19 2014-11-17 53.191 192,716 +20,902 0.01% 10,250,806
2014-11-18 2014-11-14 52.866 171,814 +3,688 0.01% 9,083,107
2014-11-17 2014-11-13 52.297 168,126 -68,362 0.01% 8,792,419
2014-11-14 2014-11-12 52.297 236,488 -129,714 0.02% 12,367,519
2014-11-13 2014-11-11 52.215 366,202 -15,370 0.03% 19,121,337
2014-11-12 2014-11-10 52.541 381,572 +11,558 0.03% 20,048,022
2014-11-11 2014-11-07 51.890 370,014 -31,181 0.03% 19,200,005
2014-11-06 2014-11-04 52.622 401,195 +57,665 0.03% 21,111,656
2014-11-05 2014-11-03 52.215 343,530 +6,148 0.02% 17,937,512
2014-11-04 2014-10-31 52.703 337,382 +27,172 0.02% 17,781,133
2014-11-03 2014-10-30 52.053 310,210 +67,993 0.02% 16,147,239
2014-10-31 2014-10-29 52.215 242,217 -13,402 0.02% 12,647,426
2014-10-30 2014-10-28 52.053 255,619 +51,148 0.02% 13,305,635
2014-10-28 2014-10-24 51.158 204,471 -1,106 0.01% 10,460,318
2014-10-27 2014-10-23 51.158 205,577 +47,951 0.01% 10,516,899
2014-10-24 2014-10-22 51.239 157,626 +11,558 0.01% 8,076,644
2014-10-23 2014-10-21 50.589 146,068 +9,836 0.01% 7,389,380
2014-10-22 2014-10-20 50.589 136,232 +13,648 0.01% 6,891,790
2014-10-21 2014-10-17 50.589 122,584 +14,877 0.01% 6,201,356
2014-10-20 2014-10-16 50.507 107,707 -23,976 0.01% 5,439,989
2014-10-15 2014-10-13 51.321 131,683 +12,295 0.01% 6,758,053
2014-10-14 2014-10-10 50.589 119,388 -41,435 0.01% 6,039,675
2014-10-13 2014-10-09 51.321 160,823 +153,691 0.01% 8,253,536
2014-10-09 2014-10-07 51.483 7,132 -28,771 0.00% 367,179
2014-10-08 2014-10-06 51.646 35,903 -116,805 0.00% 1,854,244
2014-10-07 2014-10-03 51.239 152,708 +68,977 0.01% 7,824,649
2014-10-06 2014-09-30 51.158 83,731 -48,567 0.01% 4,283,507
2014-10-03 2014-09-29 51.077 132,298 +125,043 0.01% 6,757,335
2014-09-29 2014-09-25 52.378 7,255 -36,886 0.00% 380,002
2014-09-26 2014-09-24 52.866 44,141 -96,517 0.00% 2,333,555
2014-09-23 2014-09-19 52.866 140,658 +3,319 0.01% 7,436,016
2014-09-22 2014-09-18 52.947 137,339 -24,590 0.01% 7,271,724
2014-09-19 2014-09-17 53.354 161,929 -337,136 0.01% 8,639,547
2014-09-17 2014-09-15 53.273 499,065 -37,623 0.03% 26,586,485
2014-09-16 2014-09-12 53.598 536,688 +29,754 0.04% 28,765,360
2014-09-15 2014-09-11 53.679 506,934 -6,516 0.04% 27,211,838
2014-09-12 2014-09-10 54.005 513,450 -29,089 0.04% 27,728,652
2014-09-11 2014-09-08 54.330 542,539 +102,666 0.04% 29,476,094
2014-09-10 2014-09-05 54.249 439,873 -12,049 0.03% 23,862,484
2014-09-08 2014-09-04 54.411 451,922 -6,148 0.03% 24,589,637
2014-09-05 2014-09-03 54.411 458,070 +73,525 0.03% 24,924,157
2014-09-04 2014-09-02 53.842 384,545 +26,189 0.03% 20,704,639
2014-09-03 2014-09-01 53.761 358,356 +40,698 0.03% 19,265,428
2014-09-02 2014-08-29 53.679 317,658 +45,123 0.02% 17,051,644
2014-09-01 2014-08-28 54.330 272,535 +2,090 0.02% 14,806,802
2014-08-29 2014-08-27 54.574 270,445 +7,255 0.02% 14,759,240
2014-08-28 2014-08-26 54.411 263,190 +1,844 0.02% 14,320,495
2014-08-27 2014-08-25 54.737 261,346 +32,828 0.02% 14,305,184
2014-08-26 2014-08-22 54.737 228,518 +31,476 0.02% 12,508,291
2014-08-25 2014-08-21 54.655 197,042 +22,377 0.01% 10,769,377
2014-08-22 2014-08-20 54.981 174,665 -2,950 0.01% 9,603,181
2014-08-21 2014-08-19 54.493 177,615 -3,443 0.01% 9,678,698
2014-08-20 2014-08-18 54.330 181,058 -5,287 0.01% 9,836,865
2014-08-18 2014-08-14 55.278 186,345 -27,972 0.01% 10,300,814
2014-08-14 2014-08-12 54.866 214,317 +10,196 0.02% 11,758,777
2014-08-13 2014-08-11 54.537 204,121 -7,890 0.01% 11,132,097
2014-08-12 2014-08-08 54.372 212,011 +8,740 0.02% 11,527,460
2014-08-07 2014-08-05 54.702 203,271 -7,283 0.01% 11,119,232
2014-08-06 2014-08-04 54.784 210,554 +18,208 0.01% 11,534,969
2014-08-05 2014-08-01 54.290 192,346 +30,346 0.01% 10,442,389
2014-08-04 2014-07-31 54.619 162,000 +34,474 0.01% 8,848,300
2014-08-01 2014-07-30 54.949 127,526 +66,641 0.01% 7,007,383
2014-07-31 2014-07-29 54.125 60,885 +728 0.00% 3,295,391
2014-07-29 2014-07-25 53.795 60,157 +25,612 0.00% 3,236,165
2014-07-28 2014-07-24 53.795 34,545 -2,792 0.00% 1,858,359
2014-07-24 2014-07-22 53.054 37,337 +1,943 0.00% 1,980,873
2014-07-23 2014-07-21 52.560 35,394 -4,249 0.00% 1,860,294
2014-07-22 2014-07-18 52.889 39,643 -2,792 0.00% 2,096,683
2014-07-18 2014-07-16 53.301 42,435 -1,942 0.00% 2,261,829
2014-07-15 2014-07-11 52.972 44,377 +1,821 0.00% 2,350,716
2014-07-10 2014-07-08 53.548 42,556 -1,335 0.00% 2,278,796
2014-07-09 2014-07-07 53.383 43,891 -20,636 0.00% 2,343,051
2014-07-07 2014-07-03 53.631 64,527 -6,069 0.00% 3,460,619
2014-07-04 2014-07-02 53.631 70,596 +10,075 0.00% 3,786,103
2014-07-03 2014-06-30 52.972 60,521 -50,254 0.00% 3,205,888
2014-07-02 2014-06-27 53.136 110,775 +32,289 0.01% 5,886,170
2014-06-30 2014-06-26 53.054 78,486 +19,421 0.01% 4,163,987
2014-06-26 2014-06-24 52.560 59,065 -12,138 0.00% 3,104,432
2014-06-25 2014-06-23 52.230 71,203 +18,693 0.01% 3,718,937
2014-06-24 2014-06-20 52.972 52,510 -235,003 0.00% 2,781,533
2014-06-23 2014-06-19 53.136 287,513 +6,312 0.02% 15,277,367
2014-06-20 2014-06-18 53.054 281,201 +5,948 0.02% 14,918,805
2014-06-19 2014-06-17 53.466 275,253 +4,734 0.02% 14,716,619
2014-06-18 2014-06-16 53.466 270,519 +5,948 0.02% 14,463,512
2014-06-17 2014-06-13 53.301 264,571 +3,641 0.02% 14,101,906
2014-06-13 2014-06-11 52.972 260,930 -1,578 0.02% 13,821,854
2014-06-12 2014-06-10 53.219 262,508 +8,376 0.02% 13,970,320
2014-06-10 2014-06-06 52.065 254,132 -1,821 0.02% 13,231,459
2014-06-09 2014-06-05 52.395 255,953 +12,139 0.02% 13,410,613
2014-06-06 2014-06-04 52.312 243,814 +14,566 0.02% 12,754,507
2014-06-05 2014-06-03 52.148 229,248 +850 0.02% 11,954,752
2014-06-04 2014-05-30 51.983 228,398 +26,219 0.02% 11,872,795
2014-06-03 2014-05-29 52.724 202,179 +58,508 0.01% 10,659,757
2014-05-30 2014-05-28 52.724 143,671 +9,954 0.01% 7,574,961
2014-05-29 2014-05-27 53.136 133,717 +9,711 0.01% 7,105,222
2014-05-28 2014-05-26 52.724 124,006 -23,428 0.01% 6,538,136
2014-05-26 2014-05-22 53.795 147,434 +122 0.01% 7,931,259
2014-05-23 2014-05-21 53.548 147,312 +5,462 0.01% 7,888,288
2014-05-20 2014-05-16 53.795 141,850 -11,410 0.01% 7,630,866
2014-05-19 2014-05-15 54.290 153,260 +2,549 0.01% 8,320,425
2014-05-15 2014-05-13 54.125 150,711 +12,624 0.01% 8,157,210
2014-05-14 2014-05-12 54.207 138,087 +54,988 0.01% 7,485,313
2014-05-13 2014-05-09 53.795 83,099 -3,520 0.01% 4,470,337
2014-05-12 2014-05-08 53.548 86,619 -2,549 0.01% 4,638,289
2014-05-09 2014-05-07 53.466 89,168 -13,596 0.01% 4,767,438
2014-05-08 2014-05-05 52.972 102,764 -10,803 0.01% 5,443,563
2014-05-07 2014-05-02 53.548 113,567 -14,809 0.01% 6,081,305
2014-05-05 2014-04-30 52.642 128,376 -223,350 0.01% 6,757,966
2014-05-02 2014-04-29 53.795 351,726 +129,276 0.02% 18,921,212
2014-04-30 2014-04-28 51.983 222,450 +30,104 0.02% 11,563,600
2014-04-28 2014-04-24 52.065 192,346 -6,191 0.01% 10,014,552
2014-04-25 2014-04-23 52.148 198,537 -11,321 0.01% 10,353,244
2014-04-24 2014-04-22 52.560 209,858 -23,063 0.01% 11,030,051
2014-04-23 2014-04-17 53.136 232,921 -14,566 0.02% 12,376,552
2014-04-22 2014-04-16 53.054 247,487 +190,090 0.02% 13,130,146
2014-04-17 2014-04-15 53.466 57,397 -216,674 0.00% 3,068,776
2014-04-16 2014-04-14 54.207 274,071 -4,613 0.02% 14,856,629
2014-04-15 2014-04-11 54.207 278,684 +7,284 0.02% 15,106,687
2014-04-14 2014-04-10 54.372 271,400 +24,034 0.02% 14,756,558
2014-04-11 2014-04-09 54.537 247,366 +228,809 0.02% 13,490,539
2014-04-10 2014-04-08 52.972 18,557 -66,884 0.00% 982,992
2014-04-09 2014-04-07 51.818 85,441 +19,697 0.01% 4,427,395
2014-04-08 2014-04-04 52.065 65,744 +3,034 0.00% 3,422,981
2014-04-07 2014-04-03 51.901 62,710 -72,589 0.00% 3,254,683
2014-04-04 2014-04-02 50.582 135,299 -190,212 0.01% 6,843,752
2014-04-02 2014-03-31 49.923 325,511 +1,090 0.02% 16,250,607
2014-04-01 2014-03-28 50.253 324,421 -6,069 0.02% 16,303,096
2014-03-28 2014-03-26 50.171 330,490 +30,346 0.02% 16,580,855
2014-03-26 2014-03-24 48.852 300,144 -1,335 0.02% 14,662,758
2014-03-25 2014-03-21 48.688 301,479 -7,648 0.02% 14,678,303
2014-03-24 2014-03-20 49.347 309,127 +5,827 0.02% 15,254,398
2014-03-21 2014-03-19 50.006 303,300 +13,352 0.02% 15,166,746
2014-03-20 2014-03-18 49.594 289,948 -2,427 0.02% 14,379,636
2014-03-18 2014-03-14 49.182 292,375 -31,803 0.02% 14,379,569
2014-03-14 2014-03-12 50.171 324,178 +253,332 0.02% 16,264,178
2014-03-12 2014-03-10 50.418 70,846 -8,497 0.01% 3,571,890
2014-03-11 2014-03-07 50.582 79,343 +26,948 0.01% 4,013,362
2014-03-10 2014-03-06 50.500 52,395 +5,826 0.00% 2,645,950
2014-03-07 2014-03-05 52.963 46,569 -259,766 0.00% 2,466,448
2014-03-06 2014-03-04 53.805 306,335 +6,624 0.02% 16,482,456
2014-03-05 2014-03-03 53.637 299,711 +195,956 0.02% 16,075,577
2014-03-04 2014-02-28 54.142 103,755 +29,453 0.01% 5,617,518
2014-03-03 2014-02-27 53.974 74,302 -160,447 0.01% 4,010,357
2014-02-28 2014-02-26 53.721 234,749 +35,748 0.02% 12,610,981
2014-02-27 2014-02-25 54.058 199,001 +180,636 0.01% 10,757,584
2014-02-26 2014-02-24 53.469 18,365 -17,696 0.00% 981,949
2014-02-25 2014-02-21 53.721 36,061 +4,869 0.00% 1,937,238
2014-02-24 2014-02-20 54.226 31,192 -12,351 0.00% 1,691,428
2014-02-21 2014-02-19 55.321 43,543 -172,085 0.00% 2,408,841
2014-02-20 2014-02-18 52.795 215,628 +5,938 0.02% 11,384,059
2014-02-19 2014-02-17 51.279 209,690 +58,074 0.02% 10,752,748
2014-02-17 2014-02-13 50.016 151,616 +1,901 0.01% 7,583,260
2014-02-14 2014-02-12 50.269 149,715 -50,474 0.01% 7,525,998
2014-02-13 2014-02-11 49.343 200,189 +27,909 0.01% 9,877,847
2014-02-12 2014-02-10 48.922 172,280 -34,322 0.01% 8,428,212
2014-02-11 2014-02-07 48.501 206,602 +138,238 0.02% 10,020,317
2014-02-10 2014-02-06 49.174 68,364 -111,042 0.01% 3,361,745
2014-02-07 2014-02-05 48.416 179,406 +66,388 0.01% 8,686,189
2014-02-06 2014-02-04 48.753 113,018 -13,776 0.01% 5,509,988
2014-02-05 2014-01-30 49.595 126,794 -39,073 0.01% 6,288,375
2014-02-04 2014-01-28 49.764 165,867 +89,309 0.01% 8,254,142
2014-01-29 2014-01-27 50.269 76,558 -40,379 0.01% 3,848,481
2014-01-28 2014-01-24 51.195 116,937 -2,376 0.01% 5,986,596
2014-01-27 2014-01-23 52.711 119,313 +22,921 0.01% 6,289,072
2014-01-24 2014-01-22 53.048 96,392 +17,815 0.01% 5,113,356
2014-01-22 2014-01-20 52.795 78,577 -2,732 0.01% 4,148,465
2014-01-20 2014-01-16 53.216 81,309 -1,069 0.01% 4,326,933
2014-01-15 2014-01-13 53.216 82,378 +1,782 0.01% 4,383,821
2014-01-14 2014-01-10 53.300 80,596 -15,083 0.01% 4,295,776
2014-01-13 2014-01-09 52.963 95,679 +5,344 0.01% 5,067,476
2014-01-10 2014-01-08 54.142 90,335 -1,544 0.01% 4,890,930
2014-01-09 2014-01-07 53.300 91,879 +3,682 0.01% 4,897,161
2014-01-07 2014-01-03 54.226 88,197 -49,761 0.01% 4,782,601
2014-01-06 2014-01-02 55.574 137,958 +76,364 0.01% 7,666,820
2014-01-03 2013-12-31 55.321 61,594 -5,939 0.00% 3,407,440
2014-01-02 2013-12-27 55.658 67,533 -25,771 0.00% 3,758,737
2013-12-30 2013-12-24 55.068 93,304 -310,917 0.01% 5,138,099
2013-12-27 2013-12-20 54.479 404,221 +2,137 0.03% 22,021,536
2013-12-23 2013-12-19 54.479 402,084 -1,662 0.03% 21,905,114
2013-12-19 2013-12-17 54.732 403,746 -2,613 0.03% 22,097,647
2013-12-12 2013-12-10 57.005 406,359 -17 0.03% 23,164,504
2013-12-11 2013-12-09 56.752 406,376 +237,523 0.03% 23,062,819
2013-12-10 2013-12-06 57.005 168,853 +3,563 0.01% 9,625,469
2013-12-06 2013-12-04 57.173 165,290 +1,425 0.01% 9,450,196
2013-12-04 2013-12-02 57.847 163,865 +6,651 0.01% 9,479,106
2013-12-03 2013-11-29 58.015 157,214 +831 0.01% 9,120,841
2013-12-02 2013-11-28 57.510 156,383 +20,071 0.01% 8,993,623
2013-11-29 2013-11-27 57.847 136,312 +7,126 0.01% 7,885,247
2013-11-28 2013-11-26 57.679 129,186 +20,189 0.01% 7,451,273
2013-11-27 2013-11-25 57.510 108,997 +6,532 0.01% 6,268,443
2013-11-26 2013-11-22 57.594 102,465 +831 0.01% 5,901,414
2013-11-25 2013-11-21 57.173 101,634 +7,957 0.01% 5,810,764
2013-11-22 2013-11-20 57.763 93,677 +12,589 0.01% 5,411,050
2013-11-21 2013-11-19 57.594 81,088 +6,651 0.01% 4,670,218
2013-11-19 2013-11-15 56.837 74,437 -30,166 0.01% 4,230,747
2013-11-18 2013-11-14 56.416 104,603 +36,104 0.01% 5,901,242
2013-11-15 2013-11-13 56.416 68,499 +8,254 0.01% 3,864,413
2013-11-14 2013-11-12 57.173 60,245 +2,375 0.00% 3,444,413
2013-11-11 2013-11-07 56.079 57,870 -314,243 0.00% 3,245,280
2013-11-08 2013-11-06 56.331 372,113 +168,701 0.03% 20,961,647
2013-11-06 2013-11-04 56.668 203,412 +6,057 0.01% 11,526,995
2013-11-04 2013-10-31 56.500 197,355 +3,919 0.01% 11,150,520
2013-11-01 2013-10-30 55.995 193,436 -475 0.01% 10,831,370
2013-10-31 2013-10-29 55.405 193,911 -64,250 0.01% 10,743,673
2013-10-30 2013-10-28 54.732 258,161 +38,122 0.02% 14,129,554
2013-10-29 2013-10-25 54.479 220,039 +1,188 0.02% 11,987,494
2013-10-28 2013-10-24 54.647 218,851 +63,656 0.02% 11,959,628
2013-10-25 2013-10-23 55.153 155,195 +4,750 0.01% 8,559,403
2013-10-24 2013-10-22 55.237 150,445 +3,207 0.01% 8,310,096
2013-10-21 2013-10-17 55.574 147,238 -119 0.01% 8,182,543
2013-10-17 2013-10-15 55.405 147,357 +7,668 0.01% 8,164,341
2013-10-16 2013-10-11 56.331 139,689 -58,787 0.01% 7,868,877
2013-10-15 2013-10-10 55.574 198,476 +7,373 0.01% 11,030,022
2013-10-11 2013-10-09 55.321 191,103 -9,620 0.01% 10,572,004
2013-10-10 2013-10-08 55.489 200,723 +13,183 0.01% 11,137,995
2013-10-09 2013-10-07 54.900 187,540 +32,778 0.01% 10,295,939
2013-10-07 2013-10-03 55.405 154,762 +21 0.01% 8,574,616
2013-10-03 2013-09-30 55.321 154,741 -34,678 0.01% 8,560,423
2013-10-02 2013-09-27 55.995 189,419 +43,942 0.01% 10,606,440
2013-09-30 2013-09-26 55.995 145,477 -85,578 0.01% 8,145,925
2013-09-27 2013-09-25 55.742 231,055 -31,353 0.02% 12,879,465
2013-09-26 2013-09-24 55.068 262,408 -3,563 0.02% 14,450,380
2013-09-25 2013-09-23 54.226 265,971 +25,162 0.02% 14,422,635
2013-09-24 2013-09-19 54.984 240,809 -30,878 0.02% 13,240,682
2013-09-23 2013-09-18 53.974 271,687 -102,966 0.02% 14,663,962
2013-09-19 2013-09-17 56.500 374,653 +223,889 0.03% 21,167,823
2013-09-18 2013-09-16 53.469 150,764 +48,098 0.01% 8,061,128
2013-09-17 2013-09-13 53.805 102,666 +26,722 0.01% 5,523,978
2013-09-16 2013-09-12 52.879 75,944 +1,900 0.01% 4,015,851
2013-09-13 2013-09-11 53.300 74,044 -2,068 0.01% 3,946,554
2013-09-12 2013-09-10 53.384 76,112 -5,225 0.01% 4,063,187
2013-09-11 2013-09-09 52.542 81,337 -3,563 0.01% 4,273,633
2013-09-10 2013-09-06 53.132 84,900 +42,635 0.01% 4,510,882
2013-09-09 2013-09-05 53.132 42,265 -19,477 0.00% 2,245,612
2013-09-06 2013-09-04 52.374 61,742 +5,107 0.00% 3,233,669
2013-09-05 2013-09-03 51.448 56,635 +5,866 0.00% 2,913,738
2013-09-04 2013-09-02 51.111 50,769 -3,266 0.00% 2,594,847
2013-09-03 2013-08-30 50.521 54,035 -1,900 0.00% 2,729,926
2013-09-02 2013-08-29 50.269 55,935 -24,607 0.00% 2,811,787
2013-08-30 2013-08-28 50.016 80,542 +17,814 0.01% 4,028,407
2013-08-29 2013-08-27 51.448 62,728 +9,501 0.00% 3,227,209
2013-08-28 2013-08-26 51.953 53,227 -7,720 0.00% 2,765,296
2013-08-27 2013-08-23 51.279 60,947 -5,938 0.00% 3,125,317
2013-08-26 2013-08-22 51.111 66,885 +1,544 0.00% 3,418,550
2013-08-23 2013-08-21 51.027 65,341 -4,750 0.00% 3,334,132
2013-08-22 2013-08-20 51.869 70,091 +13,539 0.01% 3,635,527
2013-08-21 2013-08-19 52.626 56,552 +3,562 0.00% 2,976,134
2013-08-20 2013-08-16 54.455 52,990 +1,129 0.00% 2,885,579
2013-08-19 2013-08-15 55.053 51,861 +38,776 0.00% 2,855,085
2013-08-16 2013-08-13 54.711 13,085 -42,412 0.00% 715,896
2013-08-15 2013-08-12 52.748 55,497 +27,298 0.00% 2,927,362
2013-08-13 2013-08-09 52.065 28,199 -5,858 0.00% 1,468,189
2013-08-12 2013-08-08 51.639 34,057 +820 0.00% 1,758,653
2013-08-08 2013-08-06 51.382 33,237 +5,858 0.00% 1,707,799
2013-08-07 2013-08-05 51.895 27,379 -23,549 0.00% 1,420,822
2013-08-06 2013-08-02 51.212 50,928 -23,432 0.00% 2,608,112
2013-08-05 2013-08-01 50.273 74,360 +51,433 0.01% 3,738,291
2013-08-02 2013-07-31 49.675 22,927 +14,411 0.00% 1,138,908
2013-08-01 2013-07-30 49.675 8,516 -2,577 0.00% 423,036
2013-07-31 2013-07-29 49.419 11,093 -1,149 0.00% 548,209
2013-07-30 2013-07-26 49.505 12,242 -1,171 0.00% 606,036
2013-07-29 2013-07-25 49.334 13,413 +2,460 0.00% 661,717
2013-07-25 2013-07-23 48.566 10,953 -5,807 0.00% 531,941
2013-07-24 2013-07-22 47.456 16,760 +11,716 0.00% 795,366
2013-07-23 2013-07-19 47.286 5,044 -30,344 0.00% 238,508
2013-07-22 2013-07-18 47.456 35,388 -36,789 0.00% 1,679,381
2013-07-19 2013-07-17 47.712 72,177 -105,429 0.01% 3,443,729
2013-07-18 2013-07-16 47.798 177,606 +87,285 0.01% 8,489,147
2013-07-17 2013-07-15 47.883 90,321 +5,858 0.01% 4,324,839
2013-07-16 2013-07-12 47.798 84,463 +23,432 0.01% 4,037,132
2013-07-15 2013-07-11 48.395 61,031 -49,676 0.00% 2,953,602
2013-07-12 2013-07-10 47.627 110,707 -3,983 0.01% 5,272,635
2013-07-11 2013-07-09 46.944 114,690 +5,858 0.01% 5,384,020
2013-07-10 2013-07-08 47.200 108,832 +117 0.01% 5,136,888
2013-07-09 2013-07-05 47.883 108,715 -46,864 0.01% 5,205,599
2013-07-05 2013-07-03 46.176 155,579 +19,917 0.01% 7,184,005
2013-07-04 2013-07-02 47.029 135,662 +17,340 0.01% 6,380,111
2013-07-03 2013-06-28 47.712 118,322 -1,758 0.01% 5,645,413
2013-07-02 2013-06-27 47.115 120,080 -752 0.01% 5,657,547
2013-06-28 2013-06-26 47.029 120,832 -33,626 0.01% 5,682,664
2013-06-27 2013-06-25 45.920 154,458 +11,745 0.01% 7,092,692
2013-06-25 2013-06-21 46.688 142,713 +3,164 0.01% 6,662,991
2013-06-24 2013-06-20 47.029 139,549 +66,781 0.01% 6,562,914
2013-06-21 2013-06-19 48.224 72,768 -5,858 0.01% 3,509,193
2013-06-20 2013-06-18 48.224 78,626 +5,858 0.01% 3,791,692
2013-06-19 2013-06-17 48.480 72,768 -11,716 0.01% 3,527,826
2013-06-18 2013-06-14 47.798 84,484 -16,051 0.01% 4,038,135
2013-06-17 2013-06-13 47.627 100,535 -128,408 0.01% 4,788,173
2013-06-14 2013-06-11 48.310 228,943 -26,244 0.02% 11,060,180
2013-06-13 2013-06-10 48.822 255,187 -38,897 0.02% 12,458,707
2013-06-11 2013-06-07 48.651 294,084 -61,392 0.02% 14,307,529
2013-06-10 2013-06-06 48.822 355,476 -2,695 0.03% 17,355,003
2013-06-07 2013-06-05 50.102 358,171 +48,856 0.03% 17,945,143
2013-06-06 2013-06-04 51.212 309,315 +63,852 0.02% 15,840,563
2013-06-04 2013-05-31 51.895 245,463 -12,887 0.02% 12,738,198
2013-06-03 2013-05-30 51.639 258,350 -20,386 0.02% 13,340,811
2013-05-31 2013-05-29 51.895 278,736 +351 0.02% 14,464,887
2013-05-30 2013-05-28 52.321 278,385 -93,377 0.02% 14,565,477
2013-05-29 2013-05-27 52.407 371,762 -48,270 0.03% 19,482,817
2013-05-28 2013-05-24 52.236 420,032 +42,998 0.03% 21,940,787
2013-05-27 2013-05-23 52.321 377,034 -54,948 0.03% 19,726,924
2013-05-24 2013-05-22 53.175 431,982 -10,545 0.03% 22,970,587
2013-05-23 2013-05-21 53.687 442,527 -17,222 0.03% 23,757,942
2013-05-22 2013-05-20 53.516 459,749 +43,935 0.03% 24,604,057
2013-05-21 2013-05-16 53.004 415,814 +38,456 0.03% 22,039,874
2013-05-20 2013-05-15 53.175 377,358 +32,836 0.03% 20,065,963
2013-05-16 2013-05-14 53.602 344,522 -44,287 0.03% 18,466,942
2013-05-15 2013-05-13 54.199 388,809 +181,014 0.03% 21,073,100
2013-05-14 2013-05-10 54.541 207,795 +50,379 0.02% 11,333,247
2013-05-13 2013-05-09 54.370 157,416 -6,796 0.01% 8,558,678
2013-05-10 2013-05-08 54.028 164,212 -263,275 0.01% 8,872,112
2013-05-09 2013-05-07 53.943 427,487 +14,645 0.03% 23,059,951
2013-05-08 2013-05-06 53.431 412,842 +5,623 0.03% 22,058,532
2013-05-07 2013-05-03 53.602 407,219 -8,201 0.03% 21,827,604
2013-05-06 2013-05-02 52.919 415,420 +51,551 0.03% 21,983,533
2013-05-03 2013-04-30 54.455 363,869 +4,803 0.03% 19,814,546
2013-05-02 2013-04-29 53.431 359,066 +55,652 0.03% 19,185,230
2013-04-30 2013-04-26 53.431 303,414 +8,670 0.02% 16,211,692
2013-04-29 2013-04-25 53.004 294,744 -3,515 0.02% 15,622,659
2013-04-26 2013-04-24 52.321 298,259 -67,368 0.02% 15,605,311
2013-04-23 2013-04-19 51.468 365,627 -64,438 0.03% 18,818,022
2013-04-22 2013-04-18 50.273 430,065 +50,028 0.03% 21,620,602
2013-04-19 2013-04-17 50.956 380,037 -7,030 0.03% 19,365,049
2013-04-18 2013-04-16 51.382 387,067 -8,201 0.03% 19,888,454
2013-04-17 2013-04-15 50.785 395,268 +79,903 0.03% 20,073,681
2013-04-15 2013-04-11 51.297 315,365 -27,181 0.02% 16,177,312
2013-04-12 2013-04-10 50.614 342,546 +12,888 0.03% 17,337,720
2013-04-11 2013-04-09 51.041 329,658 +17,843 0.02% 16,826,090
2013-04-09 2013-04-05 51.297 311,815 +49,604 0.02% 15,995,207
2013-04-08 2013-04-03 53.175 262,211 -8,787 0.02% 13,943,036
2013-04-05 2013-04-02 53.175 270,998 +38,312 0.02% 14,410,283
2013-04-02 2013-03-27 52.663 232,686 -1,758 0.02% 12,253,885
2013-03-28 2013-03-26 52.748 234,444 +17,809 0.02% 12,366,477
2013-03-27 2013-03-25 52.321 216,635 +50,379 0.02% 11,334,634
2013-03-26 2013-03-22 52.236 166,256 +1,054 0.01% 8,684,546
2013-03-25 2013-03-21 52.236 165,202 -1,874 0.01% 8,629,490
2013-03-22 2013-03-20 52.151 167,076 +17,808 0.01% 8,713,120
2013-03-21 2013-03-19 52.492 149,268 -7,850 0.01% 7,835,383
2013-03-20 2013-03-18 52.919 157,118 +11,482 0.01% 8,314,498
2013-03-19 2013-03-15 53.602 145,636 +12,648 0.01% 7,806,328
2013-03-15 2013-03-13 53.090 132,988 +4,218 0.01% 7,060,269
2013-03-14 2013-03-12 56.150 128,770 -31,282 0.01% 7,230,372
2013-03-13 2013-03-11 56.150 160,052 +18,060 0.01% 8,986,841
2013-03-12 2013-03-08 56.150 141,992 +10,109 0.01% 7,972,781
2013-03-06 2013-03-04 54.844 131,883 -11,487 0.01% 7,232,952
2013-03-05 2013-03-01 55.192 143,370 -29,752 0.01% 7,912,866
2013-03-04 2013-02-28 55.192 173,122 -7,812 0.01% 9,554,936
2013-03-01 2013-02-27 54.931 180,934 -67,774 0.01% 9,938,842
2013-02-28 2013-02-26 54.408 248,708 +45,719 0.02% 13,531,814
2013-02-27 2013-02-25 53.799 202,989 -459 0.02% 10,920,618
2013-02-26 2013-02-22 53.973 203,448 +10,338 0.02% 10,980,734
2013-02-22 2013-02-20 54.495 193,110 +5,744 0.02% 10,523,624
2013-02-19 2013-02-15 54.844 187,366 +5,743 0.01% 10,275,846
2013-02-18 2013-02-14 54.844 181,623 -6,714 0.01% 9,960,878
2013-02-15 2013-02-08 55.279 188,337 +2,068 0.01% 10,411,076
2013-02-14 2013-02-07 55.105 186,269 -12,401 0.01% 10,264,328
2013-02-06 2013-02-04 55.540 198,670 -2,528 0.02% 11,034,158
2013-02-04 2013-01-31 55.540 201,198 -8,557 0.02% 11,174,564
2013-02-01 2013-01-30 55.627 209,755 +37,333 0.02% 11,668,081
2013-01-31 2013-01-29 55.540 172,422 +10,568 0.01% 9,576,341
2013-01-30 2013-01-28 56.062 161,854 -19,643 0.01% 9,073,933
2013-01-28 2013-01-24 55.627 181,497 -24,441 0.01% 10,096,168
2013-01-25 2013-01-23 54.670 205,938 -13,785 0.02% 11,258,548
2013-01-24 2013-01-22 54.234 219,723 +33,887 0.02% 11,916,530
2013-01-23 2013-01-21 54.583 185,836 -1,723 0.01% 10,143,402
2013-01-22 2013-01-18 54.670 187,559 -1,826 0.01% 10,253,775
2013-01-21 2013-01-17 54.234 189,385 -9,592 0.01% 10,271,169
2013-01-18 2013-01-16 54.495 198,977 -12,400 0.02% 10,843,350
2013-01-15 2013-01-11 53.886 211,377 -45,375 0.02% 11,390,286
2013-01-14 2013-01-10 53.886 256,752 -6,088 0.02% 13,835,368
2013-01-11 2013-01-09 53.799 262,840 -57,034 0.02% 14,140,546
2013-01-10 2013-01-08 52.929 319,874 -26 0.03% 16,930,460
2013-01-09 2013-01-07 52.929 319,900 +37,474 0.03% 16,931,836
2013-01-08 2013-01-04 53.103 282,426 +10,109 0.02% 14,997,565
2013-01-07 2013-01-03 53.103 272,317 -29,689 0.02% 14,460,751
2013-01-04 2013-01-02 52.667 302,006 -22,974 0.02% 15,905,861
2013-01-03 2012-12-31 51.623 324,980 +144,853 0.03% 16,776,354
2013-01-02 2012-12-27 51.449 180,127 -33,772 0.01% 9,267,285
2012-12-28 2012-12-24 51.100 213,899 +33,772 0.02% 10,930,326
2012-12-27 2012-12-20 51.100 180,127 +24,870 0.01% 9,204,563
2012-12-19 2012-12-17 51.275 155,257 -4,480 0.01% 7,960,727
2012-12-18 2012-12-14 51.362 159,737 +50,544 0.01% 8,204,342
2012-12-17 2012-12-13 51.710 109,193 +11,487 0.01% 5,646,346
2012-12-13 2012-12-11 51.362 97,706 -11,487 0.01% 5,018,333
2012-12-12 2012-12-10 51.797 109,193 +34,346 0.01% 5,655,852
2012-12-11 2012-12-07 52.145 74,847 +33,658 0.01% 3,902,900
2012-12-10 2012-12-06 52.580 41,189 +7,639 0.00% 2,165,731
2012-12-07 2012-12-05 52.841 33,550 -180,923 0.00% 1,772,832
2012-12-06 2012-12-04 51.710 214,473 +55,713 0.02% 11,090,352
2012-12-05 2012-12-03 51.884 158,760 +919 0.01% 8,237,086
2012-12-04 2012-11-30 52.058 157,841 +31,819 0.01% 8,216,886
2012-12-03 2012-11-29 51.449 126,022 +9,075 0.01% 6,483,658
2012-11-30 2012-11-28 51.013 116,947 -2,297 0.01% 5,965,858
2012-11-29 2012-11-27 51.275 119,244 +2,986 0.01% 6,114,178
2012-11-28 2012-11-26 51.623 116,258 +1,953 0.01% 6,001,555
2012-11-27 2012-11-23 51.449 114,305 +33,313 0.01% 5,880,834
2012-11-26 2012-11-22 51.100 80,992 -25,789 0.01% 4,138,724
2012-11-23 2012-11-21 50.578 106,781 -1,149 0.01% 5,400,778
2012-11-19 2012-11-15 49.795 107,930 +1,149 0.01% 5,374,332
2012-11-14 2012-11-12 49.795 106,781 +4,021 0.01% 5,317,118
2012-11-13 2012-11-09 49.795 102,760 +50,543 0.01% 5,116,893
2012-11-12 2012-11-08 50.839 52,217 -9,592 0.00% 2,654,673
2012-11-09 2012-11-07 51.623 61,809 +2,528 0.01% 3,190,749
2012-11-08 2012-11-06 51.449 59,281 +18,609 0.00% 3,049,926
2012-11-07 2012-11-05 51.275 40,672 +12,406 0.00% 2,085,437
2012-11-06 2012-11-02 50.926 28,266 -20,103 0.00% 1,439,483
2012-11-05 2012-11-01 49.795 48,369 +17,231 0.00% 2,408,515
2012-11-01 2012-10-30 49.882 31,138 -3,446 0.00% 1,553,215
2012-10-31 2012-10-29 50.491 34,584 +7,582 0.00% 1,746,182
2012-10-30 2012-10-26 50.839 27,002 -1,149 0.00% 1,372,761
2012-10-29 2012-10-25 50.665 28,151 -8,633 0.00% 1,426,274
2012-10-26 2012-10-24 50.839 36,784 +6,893 0.00% 1,870,071
2012-10-19 2012-10-17 50.665 29,891 -2,872 0.00% 1,514,432
2012-10-16 2012-10-12 50.404 32,763 -6,892 0.00% 1,651,386
2012-10-15 2012-10-11 49.795 39,655 +11,854 0.00% 1,974,605
2012-10-12 2012-10-10 50.143 27,801 +1,149 0.00% 1,394,020
2012-10-11 2012-10-09 50.491 26,652 +25,272 0.00% 1,345,687
2012-10-08 2012-10-04 50.839 1,380 -41,928 0.00% 70,158
2012-10-05 2012-10-03 51.362 43,308 +43,308 0.00% 2,224,367
2007-06-26 2007-06-22 99.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top