History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 12,000 | +0 | 0.00% | 151,800 |
| 2025-10-13 | 2025-10-09 | 12.790 | 12,000 | +0 | 0.00% | 153,480 |
| 2025-10-10 | 2025-10-08 | 12.220 | 12,000 | +0 | 0.00% | 146,640 |
| 2025-10-09 | 2025-10-06 | 12.230 | 12,000 | +0 | 0.00% | 146,760 |
| 2025-10-08 | 2025-10-03 | 12.140 | 12,000 | +0 | 0.00% | 145,680 |
| 2025-10-06 | 2025-10-02 | 12.210 | 12,000 | +0 | 0.00% | 146,520 |
| 2025-10-03 | 2025-09-30 | 12.100 | 12,000 | +0 | 0.00% | 145,200 |
| 2025-10-02 | 2025-09-29 | 11.820 | 12,000 | +0 | 0.00% | 141,840 |
| 2025-09-30 | 2025-09-26 | 11.760 | 12,000 | +0 | 0.00% | 141,120 |
| 2025-09-29 | 2025-09-25 | 11.700 | 12,000 | +0 | 0.00% | 140,400 |
| 2025-09-26 | 2025-09-24 | 11.850 | 12,000 | +0 | 0.00% | 142,200 |
| 2025-09-25 | 2025-09-23 | 11.930 | 12,000 | +0 | 0.00% | 143,160 |
| 2025-09-24 | 2025-09-22 | 11.920 | 12,000 | +0 | 0.00% | 143,040 |
| 2025-09-23 | 2025-09-19 | 11.980 | 12,000 | +0 | 0.00% | 143,760 |
| 2025-09-22 | 2025-09-18 | 12.160 | 12,000 | +0 | 0.00% | 145,920 |
| 2025-09-19 | 2025-09-17 | 12.150 | 12,000 | +0 | 0.00% | 145,800 |
| 2025-09-18 | 2025-09-16 | 12.160 | 12,000 | +0 | 0.00% | 145,920 |
| 2025-09-17 | 2025-09-15 | 12.240 | 12,000 | +0 | 0.00% | 146,880 |
| 2025-09-16 | 2025-09-12 | 12.370 | 12,000 | +0 | 0.00% | 148,440 |
| 2025-09-15 | 2025-09-11 | 12.320 | 12,000 | +0 | 0.00% | 147,840 |
| 2025-09-12 | 2025-09-10 | 12.340 | 12,000 | +0 | 0.00% | 148,080 |
| 2025-09-11 | 2025-09-09 | 12.150 | 12,000 | +0 | 0.00% | 145,800 |
| 2025-09-10 | 2025-09-08 | 12.170 | 12,000 | +0 | 0.00% | 146,040 |
| 2025-09-09 | 2025-09-05 | 12.040 | 12,000 | +0 | 0.00% | 144,480 |
| 2025-09-08 | 2025-09-04 | 12.040 | 12,000 | +0 | 0.00% | 144,480 |
| 2025-09-05 | 2025-09-03 | 12.150 | 12,000 | +0 | 0.00% | 145,800 |
| 2025-09-04 | 2025-09-02 | 13.132 | 12,000 | +0 | 0.00% | 157,588 |
| 2025-09-03 | 2025-09-01 | 13.029 | 12,000 | +368 | 0.00% | 156,350 |
| 2025-09-02 | 2025-08-29 | 13.256 | 11,632 | +0 | 0.00% | 154,195 |
| 2025-09-01 | 2025-08-28 | 13.308 | 11,632 | +0 | 0.00% | 154,795 |
| 2025-08-29 | 2025-08-27 | 13.235 | 11,632 | +0 | 0.00% | 153,955 |
| 2025-08-28 | 2025-08-26 | 13.246 | 11,632 | +0 | 0.00% | 154,075 |
| 2025-08-27 | 2025-08-25 | 13.411 | 11,632 | +0 | 0.00% | 155,995 |
| 2025-08-26 | 2025-08-22 | 13.720 | 11,632 | +0 | 0.00% | 159,595 |
| 2025-08-25 | 2025-08-21 | 13.947 | 11,632 | +0 | 0.00% | 162,235 |
| 2025-08-22 | 2025-08-20 | 13.060 | 11,632 | +0 | 0.00% | 151,915 |
| 2025-08-21 | 2025-08-19 | 12.854 | 11,632 | +0 | 0.00% | 149,515 |
| 2025-08-20 | 2025-08-18 | 12.596 | 11,632 | +0 | 0.00% | 146,515 |
| 2025-08-19 | 2025-08-15 | 12.988 | 11,632 | +0 | 0.00% | 151,075 |
| 2025-08-18 | 2025-08-14 | 13.194 | 11,632 | +0 | 0.00% | 153,475 |
| 2025-08-15 | 2025-08-13 | 13.225 | 11,632 | +0 | 0.00% | 153,835 |
| 2025-08-14 | 2025-08-12 | 13.266 | 11,632 | +0 | 0.00% | 154,315 |
| 2025-08-13 | 2025-08-11 | 13.215 | 11,632 | +0 | 0.00% | 153,715 |
| 2025-08-12 | 2025-08-08 | 13.205 | 11,632 | +0 | 0.00% | 153,595 |
| 2025-08-11 | 2025-08-07 | 13.225 | 11,632 | +0 | 0.00% | 153,835 |
| 2025-08-08 | 2025-08-06 | 12.885 | 11,632 | +0 | 0.00% | 149,875 |
| 2025-08-07 | 2025-08-05 | 12.802 | 11,632 | +0 | 0.00% | 148,915 |
| 2025-08-06 | 2025-08-04 | 12.647 | 11,632 | +0 | 0.00% | 147,115 |
| 2025-08-05 | 2025-08-01 | 12.606 | 11,632 | +0 | 0.00% | 146,635 |
| 2025-08-04 | 2025-07-31 | 12.524 | 11,632 | +0 | 0.00% | 145,675 |
| 2025-08-01 | 2025-07-30 | 12.627 | 11,632 | +0 | 0.00% | 146,875 |
| 2025-07-31 | 2025-07-29 | 12.916 | 11,632 | +0 | 0.00% | 150,235 |
| 2025-07-30 | 2025-07-28 | 12.668 | 11,632 | +0 | 0.00% | 147,355 |
| 2025-07-29 | 2025-07-25 | 12.606 | 11,632 | +0 | 0.00% | 146,635 |
| 2025-07-28 | 2025-07-24 | 12.606 | 11,632 | +0 | 0.00% | 146,635 |
| 2025-07-25 | 2025-07-23 | 12.565 | 11,632 | +0 | 0.00% | 146,155 |
| 2025-07-24 | 2025-07-22 | 12.524 | 11,632 | +0 | 0.00% | 145,675 |
| 2025-07-23 | 2025-07-21 | 12.606 | 11,632 | +0 | 0.00% | 146,635 |
| 2025-07-22 | 2025-07-18 | 12.709 | 11,632 | +0 | 0.00% | 147,835 |
| 2025-07-21 | 2025-07-17 | 12.709 | 11,632 | +0 | 0.00% | 147,835 |
| 2025-07-18 | 2025-07-16 | 12.751 | 11,632 | +0 | 0.00% | 148,315 |
| 2025-07-17 | 2025-07-15 | 12.813 | 11,632 | +0 | 0.00% | 149,035 |
| 2025-07-16 | 2025-07-14 | 12.792 | 11,632 | +0 | 0.00% | 148,795 |
| 2025-07-15 | 2025-07-11 | 12.689 | 11,632 | +0 | 0.00% | 147,595 |
| 2025-07-14 | 2025-07-10 | 12.895 | 11,632 | +0 | 0.00% | 149,995 |
| 2025-07-11 | 2025-07-09 | 12.668 | 11,632 | +0 | 0.00% | 147,355 |
| 2025-07-10 | 2025-07-08 | 12.751 | 11,632 | +0 | 0.00% | 148,315 |
| 2025-07-09 | 2025-07-07 | 12.709 | 11,632 | +0 | 0.00% | 147,835 |
| 2025-07-08 | 2025-07-04 | 12.544 | 11,632 | +0 | 0.00% | 145,915 |
| 2025-07-07 | 2025-07-03 | 12.586 | 11,632 | +0 | 0.00% | 146,395 |
| 2025-07-04 | 2025-07-02 | 12.647 | 11,632 | +0 | 0.00% | 147,115 |
| 2025-07-03 | 2025-06-30 | 12.482 | 11,632 | +0 | 0.00% | 145,195 |
| 2025-07-02 | 2025-06-27 | 12.874 | 11,632 | +0 | 0.00% | 149,755 |
| 2025-06-30 | 2025-06-26 | 12.771 | 11,632 | +0 | 0.00% | 148,555 |
| 2025-06-27 | 2025-06-25 | 12.813 | 11,632 | +0 | 0.00% | 149,035 |
| 2025-06-26 | 2025-06-24 | 12.462 | 11,632 | +0 | 0.00% | 144,955 |
| 2025-06-25 | 2025-06-23 | 12.132 | 11,632 | +0 | 0.00% | 141,116 |
| 2025-06-24 | 2025-06-20 | 11.719 | 11,632 | +0 | 0.00% | 136,316 |
| 2025-06-23 | 2025-06-19 | 11.698 | 11,632 | +0 | 0.00% | 136,076 |
| 2025-06-20 | 2025-06-18 | 11.781 | 11,632 | +0 | 0.00% | 137,036 |
| 2025-06-19 | 2025-06-17 | 11.740 | 11,632 | +0 | 0.00% | 136,556 |
| 2025-06-18 | 2025-06-16 | 11.657 | 11,632 | +0 | 0.00% | 135,596 |
| 2025-06-17 | 2025-06-13 | 11.719 | 11,632 | +0 | 0.00% | 136,316 |
| 2025-06-16 | 2025-06-12 | 11.678 | 11,632 | +0 | 0.00% | 135,836 |
| 2025-06-13 | 2025-06-11 | 11.822 | 11,632 | +0 | 0.00% | 137,516 |
| 2025-06-12 | 2025-06-10 | 11.636 | 11,632 | +0 | 0.00% | 135,356 |
| 2025-06-11 | 2025-06-09 | 11.636 | 11,632 | +0 | 0.00% | 135,356 |
| 2025-06-10 | 2025-06-06 | 11.595 | 11,632 | +0 | 0.00% | 134,876 |
| 2025-06-09 | 2025-06-05 | 11.575 | 11,632 | +0 | 0.00% | 134,636 |
| 2025-06-06 | 2025-06-04 | 11.575 | 11,632 | +0 | 0.00% | 134,636 |
| 2025-06-05 | 2025-06-03 | 11.616 | 11,632 | +0 | 0.00% | 135,116 |
| 2025-06-04 | 2025-06-02 | 11.389 | 11,632 | +0 | 0.00% | 132,476 |
| 2025-06-03 | 2025-05-30 | 11.389 | 11,632 | +0 | 0.00% | 132,476 |
| 2025-06-02 | 2025-05-29 | 11.533 | 11,632 | +0 | 0.00% | 134,156 |
| 2025-05-30 | 2025-05-28 | 11.554 | 11,632 | +0 | 0.00% | 134,396 |
| 2025-05-29 | 2025-05-27 | 11.554 | 11,632 | +0 | 0.00% | 134,396 |
| 2025-05-28 | 2025-05-26 | 11.286 | 11,632 | +0 | 0.00% | 131,276 |
| 2025-05-27 | 2025-05-23 | 11.636 | 11,632 | +0 | 0.00% | 135,356 |
| 2025-05-26 | 2025-05-22 | 11.740 | 11,632 | +0 | 0.00% | 136,556 |
| 2025-05-23 | 2025-05-21 | 11.740 | 11,632 | +0 | 0.00% | 136,556 |
| 2025-05-22 | 2025-05-20 | 11.513 | 11,632 | +0 | 0.00% | 133,916 |
| 2025-05-21 | 2025-05-19 | 11.471 | 11,632 | +0 | 0.00% | 133,436 |
| 2025-05-20 | 2025-05-16 | 11.430 | 11,632 | +0 | 0.00% | 132,956 |
| 2025-05-19 | 2025-05-15 | 11.636 | 11,632 | +0 | 0.00% | 135,356 |
| 2025-05-16 | 2025-05-14 | 11.678 | 11,632 | +0 | 0.00% | 135,836 |
| 2025-05-15 | 2025-05-13 | 11.616 | 11,632 | +0 | 0.00% | 135,116 |
| 2025-05-14 | 2025-05-12 | 11.636 | 11,632 | +0 | 0.00% | 135,356 |
| 2025-05-13 | 2025-05-09 | 11.471 | 11,632 | +0 | 0.00% | 133,436 |
| 2025-05-12 | 2025-05-08 | 11.368 | 11,632 | +0 | 0.00% | 132,236 |
| 2025-05-09 | 2025-05-07 | 11.368 | 11,632 | +0 | 0.00% | 132,236 |
| 2025-05-08 | 2025-05-06 | 11.244 | 11,632 | +0 | 0.00% | 130,796 |
| 2025-05-07 | 2025-05-02 | 11.121 | 11,632 | +0 | 0.00% | 129,356 |
| 2025-05-06 | 2025-04-30 | 11.018 | 11,632 | +0 | 0.00% | 128,156 |
| 2025-05-02 | 2025-04-29 | 10.997 | 11,632 | +0 | 0.00% | 127,916 |
| 2025-04-30 | 2025-04-28 | 11.059 | 11,632 | +0 | 0.00% | 128,636 |
| 2025-04-29 | 2025-04-25 | 10.976 | 11,632 | +0 | 0.00% | 127,676 |
| 2025-04-28 | 2025-04-24 | 10.852 | 11,632 | +0 | 0.00% | 126,236 |
| 2025-04-25 | 2025-04-23 | 10.956 | 11,632 | +0 | 0.00% | 127,436 |
| 2025-04-24 | 2025-04-22 | 10.770 | 11,632 | +0 | 0.00% | 125,276 |
| 2025-04-23 | 2025-04-17 | 10.708 | 11,632 | +0 | 0.00% | 124,556 |
| 2025-04-22 | 2025-04-16 | 10.626 | 11,632 | +0 | 0.00% | 123,596 |
| 2025-04-17 | 2025-04-15 | 11.121 | 11,632 | +0 | 0.00% | 129,356 |
| 2025-04-16 | 2025-04-14 | 11.079 | 11,632 | +0 | 0.00% | 128,876 |
| 2025-04-15 | 2025-04-11 | 10.749 | 11,632 | +0 | 0.00% | 125,036 |
| 2025-04-14 | 2025-04-10 | 10.687 | 11,632 | +0 | 0.00% | 124,316 |
| 2025-04-11 | 2025-04-09 | 10.440 | 11,632 | +0 | 0.00% | 121,436 |
| 2025-04-10 | 2025-04-08 | 10.584 | 11,632 | +0 | 0.00% | 123,116 |
| 2025-04-09 | 2025-04-07 | 10.626 | 11,632 | +0 | 0.00% | 123,596 |
| 2025-04-08 | 2025-04-03 | 11.967 | 11,632 | +0 | 0.00% | 139,196 |
| 2025-04-07 | 2025-04-02 | 12.090 | 11,632 | +0 | 0.00% | 140,636 |
| 2025-04-03 | 2025-04-01 | 12.173 | 11,632 | +0 | 0.00% | 141,596 |
| 2025-04-02 | 2025-03-31 | 11.987 | 11,632 | +0 | 0.00% | 139,436 |
| 2025-04-01 | 2025-03-28 | 12.111 | 11,632 | +0 | 0.00% | 140,876 |
| 2025-03-31 | 2025-03-27 | 12.111 | 11,632 | +0 | 0.00% | 140,876 |
| 2025-03-28 | 2025-03-26 | 12.173 | 11,632 | +0 | 0.00% | 141,596 |
| 2025-03-27 | 2025-03-25 | 12.132 | 11,632 | +0 | 0.00% | 141,116 |
| 2025-03-26 | 2025-03-24 | 12.276 | 11,632 | +0 | 0.00% | 142,796 |
| 2025-03-25 | 2025-03-21 | 12.503 | 11,632 | +0 | 0.00% | 145,435 |
| 2025-03-24 | 2025-03-20 | 12.503 | 11,632 | +0 | 0.00% | 145,435 |
| 2025-03-21 | 2025-03-19 | 12.586 | 11,632 | +0 | 0.00% | 146,395 |
| 2025-03-20 | 2025-03-18 | 12.524 | 11,632 | +0 | 0.00% | 145,675 |
| 2025-03-19 | 2025-03-17 | 12.379 | 11,632 | +0 | 0.00% | 143,995 |
| 2025-03-18 | 2025-03-14 | 12.379 | 11,632 | +0 | 0.00% | 143,995 |
| 2025-03-17 | 2025-03-13 | 12.276 | 11,632 | +0 | 0.00% | 142,796 |
| 2025-03-14 | 2025-03-12 | 12.173 | 11,632 | +0 | 0.00% | 141,596 |
| 2025-03-13 | 2025-03-11 | 12.235 | 11,632 | +0 | 0.00% | 142,316 |
| 2025-03-12 | 2025-03-10 | 12.359 | 11,632 | +0 | 0.00% | 143,755 |
| 2025-03-11 | 2025-03-07 | 12.090 | 11,632 | +0 | 0.00% | 140,636 |
| 2025-03-10 | 2025-03-06 | 11.863 | 11,632 | +0 | 0.00% | 137,996 |
| 2025-03-07 | 2025-03-05 | 11.967 | 11,632 | +0 | 0.00% | 139,196 |
| 2025-03-06 | 2025-03-04 | 12.496 | 11,632 | +0 | 0.00% | 145,348 |
| 2025-03-05 | 2025-03-03 | 12.453 | 11,632 | +377 | 0.00% | 144,852 |
| 2025-03-04 | 2025-02-28 | 12.197 | 11,255 | +0 | 0.00% | 137,277 |
| 2025-03-03 | 2025-02-27 | 12.432 | 11,255 | +0 | 0.00% | 139,917 |
| 2025-02-28 | 2025-02-26 | 12.133 | 11,255 | +0 | 0.00% | 136,558 |
| 2025-02-27 | 2025-02-25 | 12.069 | 11,255 | +0 | 0.00% | 135,838 |
| 2025-02-26 | 2025-02-24 | 12.069 | 11,255 | +0 | 0.00% | 135,838 |
| 2025-02-25 | 2025-02-21 | 11.707 | 11,255 | +0 | 0.00% | 131,758 |
| 2025-02-24 | 2025-02-20 | 11.259 | 11,255 | +0 | 0.00% | 126,718 |
| 2025-02-21 | 2025-02-19 | 10.726 | 11,255 | +0 | 0.00% | 120,718 |
| 2025-02-20 | 2025-02-18 | 10.768 | 11,255 | +0 | 0.00% | 121,198 |
| 2025-02-19 | 2025-02-17 | 10.747 | 11,255 | +0 | 0.00% | 120,958 |
| 2025-02-18 | 2025-02-14 | 10.651 | 11,255 | +0 | 0.00% | 119,878 |
| 2025-02-17 | 2025-02-13 | 10.544 | 11,255 | +0 | 0.00% | 118,678 |
| 2025-02-14 | 2025-02-12 | 10.640 | 11,255 | +0 | 0.00% | 119,758 |
| 2025-02-13 | 2025-02-11 | 10.576 | 11,255 | +0 | 0.00% | 119,038 |
| 2025-02-12 | 2025-02-10 | 10.544 | 11,255 | +0 | 0.00% | 118,678 |
| 2025-02-11 | 2025-02-07 | 10.438 | 11,255 | +0 | 0.00% | 117,478 |
| 2025-02-10 | 2025-02-06 | 10.598 | 11,255 | +0 | 0.00% | 119,278 |
| 2025-02-07 | 2025-02-05 | 10.598 | 11,255 | +0 | 0.00% | 119,278 |
| 2025-02-06 | 2025-02-04 | 10.566 | 11,255 | +0 | 0.00% | 118,918 |
| 2025-02-05 | 2025-02-03 | 10.608 | 11,255 | +0 | 0.00% | 119,398 |
| 2025-02-04 | 2025-01-28 | 10.512 | 11,255 | +0 | 0.00% | 118,318 |
| 2025-02-03 | 2025-01-24 | 10.448 | 11,255 | +0 | 0.00% | 117,598 |
| 2025-01-27 | 2025-01-23 | 10.470 | 11,255 | +0 | 0.00% | 117,838 |
| 2025-01-24 | 2025-01-22 | 10.427 | 11,255 | +0 | 0.00% | 117,358 |
| 2025-01-23 | 2025-01-21 | 10.470 | 11,255 | +0 | 0.00% | 117,838 |
| 2025-01-22 | 2025-01-20 | 10.523 | 11,255 | +0 | 0.00% | 118,438 |
| 2025-01-21 | 2025-01-17 | 10.470 | 11,255 | +0 | 0.00% | 117,838 |
| 2025-01-20 | 2025-01-16 | 10.470 | 11,255 | +0 | 0.00% | 117,838 |
| 2025-01-17 | 2025-01-15 | 10.448 | 11,255 | +0 | 0.00% | 117,598 |
| 2025-01-16 | 2025-01-14 | 10.448 | 11,255 | +0 | 0.00% | 117,598 |
| 2025-01-15 | 2025-01-13 | 10.470 | 11,255 | +0 | 0.00% | 117,838 |
| 2025-01-14 | 2025-01-10 | 10.480 | 11,255 | +0 | 0.00% | 117,958 |
| 2025-01-13 | 2025-01-09 | 10.459 | 11,255 | +0 | 0.00% | 117,718 |
| 2025-01-10 | 2025-01-08 | 10.502 | 11,255 | +0 | 0.00% | 118,198 |
| 2025-01-09 | 2025-01-07 | 10.566 | 11,255 | +0 | 0.00% | 118,918 |
| 2025-01-08 | 2025-01-06 | 10.555 | 11,255 | +0 | 0.00% | 118,798 |
| 2025-01-07 | 2025-01-03 | 10.448 | 11,255 | +0 | 0.00% | 117,598 |
| 2025-01-06 | 2025-01-02 | 10.448 | 11,255 | +0 | 0.00% | 117,598 |
| 2025-01-03 | 2024-12-31 | 10.512 | 11,255 | +0 | 0.00% | 118,318 |
| 2025-01-02 | 2024-12-27 | 10.555 | 11,255 | +0 | 0.00% | 118,798 |
| 2024-12-30 | 2024-12-24 | 10.459 | 11,255 | +0 | 0.00% | 117,718 |
| 2024-12-27 | 2024-12-20 | 10.512 | 11,255 | +0 | 0.00% | 118,318 |
| 2024-12-23 | 2024-12-19 | 10.459 | 11,255 | +0 | 0.00% | 117,718 |
| 2024-12-20 | 2024-12-18 | 10.512 | 11,255 | +0 | 0.00% | 118,318 |
| 2024-12-19 | 2024-12-17 | 10.491 | 11,255 | +0 | 0.00% | 118,078 |
| 2024-12-18 | 2024-12-16 | 10.374 | 11,255 | +0 | 0.00% | 116,758 |
| 2024-12-17 | 2024-12-13 | 10.385 | 11,255 | +0 | 0.00% | 116,878 |
| 2024-12-16 | 2024-12-12 | 10.459 | 11,255 | +0 | 0.00% | 117,718 |
| 2024-12-13 | 2024-12-11 | 10.427 | 11,255 | +0 | 0.00% | 117,358 |
| 2024-12-12 | 2024-12-10 | 10.438 | 11,255 | +0 | 0.00% | 117,478 |
| 2024-12-11 | 2024-12-09 | 10.374 | 11,255 | +0 | 0.00% | 116,758 |
| 2024-12-10 | 2024-12-06 | 10.374 | 11,255 | +0 | 0.00% | 116,758 |
| 2024-12-09 | 2024-12-05 | 10.342 | 11,255 | +0 | 0.00% | 116,398 |
| 2024-12-06 | 2024-12-04 | 10.491 | 11,255 | +0 | 0.00% | 118,078 |
| 2024-12-05 | 2024-12-03 | 10.491 | 11,255 | +0 | 0.00% | 118,078 |
| 2024-12-04 | 2024-12-02 | 10.374 | 11,255 | +0 | 0.00% | 116,758 |
| 2024-12-03 | 2024-11-29 | 10.427 | 11,255 | +0 | 0.00% | 117,358 |
| 2024-12-02 | 2024-11-28 | 10.406 | 11,255 | +0 | 0.00% | 117,118 |
| 2024-11-29 | 2024-11-27 | 10.395 | 11,255 | +0 | 0.00% | 116,998 |
| 2024-11-28 | 2024-11-26 | 10.267 | 11,255 | +0 | 0.00% | 115,558 |
| 2024-11-27 | 2024-11-25 | 10.406 | 11,255 | +0 | 0.00% | 117,118 |
| 2024-11-26 | 2024-11-22 | 10.203 | 11,255 | +0 | 0.00% | 114,838 |
| 2024-11-25 | 2024-11-21 | 10.107 | 11,255 | +0 | 0.00% | 113,758 |
| 2024-11-22 | 2024-11-20 | 10.129 | 11,255 | +0 | 0.00% | 113,998 |
| 2024-11-21 | 2024-11-19 | 10.150 | 11,255 | +0 | 0.00% | 114,238 |
| 2024-11-20 | 2024-11-18 | 10.161 | 11,255 | +0 | 0.00% | 114,358 |
| 2024-11-19 | 2024-11-15 | 10.129 | 11,255 | +0 | 0.00% | 113,998 |
| 2024-11-18 | 2024-11-14 | 10.129 | 11,255 | +0 | 0.00% | 113,998 |
| 2024-11-15 | 2024-11-13 | 10.182 | 11,255 | +0 | 0.00% | 114,598 |
| 2024-11-14 | 2024-11-12 | 10.203 | 11,255 | +0 | 0.00% | 114,838 |
| 2024-11-13 | 2024-11-11 | 10.353 | 11,255 | +0 | 0.00% | 116,518 |
| 2024-11-12 | 2024-11-08 | 10.406 | 11,255 | +0 | 0.00% | 117,118 |
| 2024-11-11 | 2024-11-07 | 10.438 | 11,255 | +0 | 0.00% | 117,478 |
| 2024-11-08 | 2024-11-06 | 10.395 | 11,255 | +0 | 0.00% | 116,998 |
| 2024-11-07 | 2024-11-05 | 10.427 | 11,255 | +0 | 0.00% | 117,358 |
| 2024-11-06 | 2024-11-04 | 10.395 | 11,255 | +0 | 0.00% | 116,998 |
| 2024-11-05 | 2024-11-01 | 10.385 | 11,255 | +0 | 0.00% | 116,878 |
| 2024-11-04 | 2024-10-31 | 10.289 | 11,255 | +0 | 0.00% | 115,798 |
| 2024-11-01 | 2024-10-30 | 10.363 | 11,255 | +0 | 0.00% | 116,638 |
| 2024-10-31 | 2024-10-29 | 10.512 | 11,255 | +0 | 0.00% | 118,318 |
| 2024-10-30 | 2024-10-28 | 10.566 | 11,255 | +0 | 0.00% | 118,918 |
| 2024-10-29 | 2024-10-25 | 10.640 | 11,255 | +0 | 0.00% | 119,758 |
| 2024-10-28 | 2024-10-24 | 10.662 | 11,255 | +0 | 0.00% | 119,998 |
| 2024-10-25 | 2024-10-23 | 10.747 | 11,255 | +0 | 0.00% | 120,958 |
| 2024-10-24 | 2024-10-22 | 10.619 | 11,255 | +0 | 0.00% | 119,518 |
| 2024-10-23 | 2024-10-21 | 10.704 | 11,255 | +0 | 0.00% | 120,478 |
| 2024-10-22 | 2024-10-18 | 11.110 | 11,255 | +0 | 0.00% | 125,038 |
| 2024-10-21 | 2024-10-17 | 10.811 | 11,255 | +0 | 0.00% | 121,678 |
| 2024-10-18 | 2024-10-16 | 10.608 | 11,255 | +0 | 0.00% | 119,398 |
| 2024-10-17 | 2024-10-15 | 10.683 | 11,255 | +0 | 0.00% | 120,238 |
| 2024-10-16 | 2024-10-14 | 10.832 | 11,255 | +0 | 0.00% | 121,918 |
| 2024-10-15 | 2024-10-10 | 10.896 | 11,255 | +0 | 0.00% | 122,638 |
| 2024-10-14 | 2024-10-09 | 10.662 | 11,255 | +0 | 0.00% | 119,998 |
| 2024-10-10 | 2024-10-08 | 10.896 | 11,255 | +0 | 0.00% | 122,638 |
| 2024-10-09 | 2024-10-07 | 11.365 | 11,255 | +0 | 0.00% | 127,918 |
| 2024-10-08 | 2024-10-04 | 11.046 | 11,255 | +0 | 0.00% | 124,318 |
| 2024-10-07 | 2024-10-03 | 10.854 | 11,255 | +0 | 0.00% | 122,158 |
| 2024-10-04 | 2024-10-02 | 10.982 | 11,255 | +0 | 0.00% | 123,598 |
| 2024-10-03 | 2024-09-30 | 10.662 | 11,255 | +0 | 0.00% | 119,998 |
| 2024-10-02 | 2024-09-27 | 10.544 | 11,255 | +0 | 0.00% | 118,678 |
| 2024-09-30 | 2024-09-26 | 10.438 | 11,255 | +0 | 0.00% | 117,478 |
| 2024-09-27 | 2024-09-25 | 10.331 | 11,255 | +0 | 0.00% | 116,278 |
| 2024-09-26 | 2024-09-24 | 10.289 | 11,255 | +0 | 0.00% | 115,798 |
| 2024-09-25 | 2024-09-23 | 10.203 | 11,255 | +0 | 0.00% | 114,838 |
| 2024-09-24 | 2024-09-20 | 10.107 | 11,255 | +0 | 0.00% | 113,758 |
| 2024-09-23 | 2024-09-19 | 10.278 | 11,255 | +0 | 0.00% | 115,678 |
| 2024-09-20 | 2024-09-17 | 10.150 | 11,255 | +0 | 0.00% | 114,238 |
| 2024-09-19 | 2024-09-16 | 10.203 | 11,255 | +0 | 0.00% | 114,838 |
| 2024-09-17 | 2024-09-13 | 10.118 | 11,255 | +0 | 0.00% | 113,878 |
| 2024-09-16 | 2024-09-12 | 9.947 | 11,255 | +0 | 0.00% | 111,958 |
| 2024-09-13 | 2024-09-11 | 9.926 | 11,255 | +0 | 0.00% | 111,718 |
| 2024-09-12 | 2024-09-10 | 9.915 | 11,255 | +0 | 0.00% | 111,598 |
| 2024-09-11 | 2024-09-09 | 9.969 | 11,255 | +0 | 0.00% | 112,198 |
| 2024-09-10 | 2024-09-05 | 10.033 | 11,255 | +0 | 0.00% | 112,918 |
| 2024-09-09 | 2024-09-04 | 10.011 | 11,255 | +0 | 0.00% | 112,678 |
| 2024-09-05 | 2024-09-03 | 10.896 | 11,255 | +0 | 0.00% | 122,638 |
| 2024-09-04 | 2024-09-02 | 10.874 | 11,255 | +352 | 0.00% | 122,390 |
| 2024-09-03 | 2024-08-30 | 10.896 | 10,903 | +0 | 0.00% | 118,803 |
| 2024-09-02 | 2024-08-29 | 10.885 | 10,903 | +0 | 0.00% | 118,683 |
| 2024-08-30 | 2024-08-28 | 10.852 | 10,903 | +0 | 0.00% | 118,322 |
| 2024-08-29 | 2024-08-27 | 10.786 | 10,903 | +0 | 0.00% | 117,602 |
| 2024-08-28 | 2024-08-26 | 10.731 | 10,903 | +0 | 0.00% | 117,002 |
| 2024-08-27 | 2024-08-23 | 10.720 | 10,903 | +0 | 0.00% | 116,882 |
| 2024-08-26 | 2024-08-22 | 10.511 | 10,903 | +0 | 0.00% | 114,602 |
| 2024-08-23 | 2024-08-21 | 10.599 | 10,903 | +0 | 0.00% | 115,562 |
| 2024-08-22 | 2024-08-20 | 10.467 | 10,903 | +0 | 0.00% | 114,122 |
| 2024-08-21 | 2024-08-19 | 10.412 | 10,903 | +0 | 0.00% | 113,522 |
| 2024-08-20 | 2024-08-16 | 10.423 | 10,903 | +0 | 0.00% | 113,642 |
| 2024-08-19 | 2024-08-15 | 10.269 | 10,903 | +0 | 0.00% | 111,962 |
| 2024-08-16 | 2024-08-14 | 10.302 | 10,903 | +0 | 0.00% | 112,322 |
| 2024-08-15 | 2024-08-13 | 10.280 | 10,903 | +0 | 0.00% | 112,082 |
| 2024-08-14 | 2024-08-12 | 10.313 | 10,903 | +0 | 0.00% | 112,442 |
| 2024-08-13 | 2024-08-09 | 10.258 | 10,903 | +0 | 0.00% | 111,842 |
| 2024-08-12 | 2024-08-08 | 10.104 | 10,903 | +0 | 0.00% | 110,162 |
| 2024-08-09 | 2024-08-07 | 10.214 | 10,903 | +0 | 0.00% | 111,362 |
| 2024-08-08 | 2024-08-06 | 10.368 | 10,903 | +0 | 0.00% | 113,042 |
| 2024-08-07 | 2024-08-05 | 10.357 | 10,903 | +0 | 0.00% | 112,922 |
| 2024-08-06 | 2024-08-02 | 10.643 | 10,903 | +0 | 0.00% | 116,042 |
| 2024-08-05 | 2024-08-01 | 10.698 | 10,903 | +0 | 0.00% | 116,642 |
| 2024-08-02 | 2024-07-31 | 10.863 | 10,903 | +0 | 0.00% | 118,442 |
| 2024-08-01 | 2024-07-30 | 10.610 | 10,903 | +0 | 0.00% | 115,682 |
| 2024-07-31 | 2024-07-29 | 10.709 | 10,903 | +0 | 0.00% | 116,762 |
| 2024-07-30 | 2024-07-26 | 10.698 | 10,903 | +0 | 0.00% | 116,642 |
| 2024-07-29 | 2024-07-25 | 10.775 | 10,903 | +0 | 0.00% | 117,482 |
| 2024-07-26 | 2024-07-24 | 10.940 | 10,903 | +0 | 0.00% | 119,283 |
| 2024-07-25 | 2024-07-23 | 10.918 | 10,903 | +0 | 0.00% | 119,043 |
| 2024-07-24 | 2024-07-22 | 11.249 | 10,903 | +0 | 0.00% | 122,643 |
| 2024-07-23 | 2024-07-19 | 11.050 | 10,903 | +0 | 0.00% | 120,483 |
| 2024-07-22 | 2024-07-18 | 11.050 | 10,903 | +0 | 0.00% | 120,483 |
| 2024-07-19 | 2024-07-17 | 10.995 | 10,903 | +0 | 0.00% | 119,883 |
| 2024-07-18 | 2024-07-16 | 10.742 | 10,903 | +0 | 0.00% | 117,122 |
| 2024-07-17 | 2024-07-15 | 10.874 | 10,903 | +0 | 0.00% | 118,562 |
| 2024-07-16 | 2024-07-12 | 11.006 | 10,903 | +0 | 0.00% | 120,003 |
| 2024-07-15 | 2024-07-11 | 10.995 | 10,903 | +0 | 0.00% | 119,883 |
| 2024-07-12 | 2024-07-10 | 10.808 | 10,903 | +0 | 0.00% | 117,842 |
| 2024-07-11 | 2024-07-09 | 10.808 | 10,903 | +0 | 0.00% | 117,842 |
| 2024-07-10 | 2024-07-08 | 10.830 | 10,903 | +0 | 0.00% | 118,082 |
| 2024-07-09 | 2024-07-05 | 10.863 | 10,903 | +0 | 0.00% | 118,442 |
| 2024-07-08 | 2024-07-04 | 11.094 | 10,903 | +0 | 0.00% | 120,963 |
| 2024-07-05 | 2024-07-03 | 11.182 | 10,903 | +0 | 0.00% | 121,923 |
| 2024-07-04 | 2024-07-02 | 10.984 | 10,903 | +0 | 0.00% | 119,763 |
| 2024-07-03 | 2024-06-28 | 10.918 | 10,903 | +0 | 0.00% | 119,043 |
| 2024-07-02 | 2024-06-27 | 10.863 | 10,903 | +0 | 0.00% | 118,442 |
| 2024-06-28 | 2024-06-26 | 10.951 | 10,903 | +0 | 0.00% | 119,403 |
| 2024-06-27 | 2024-06-25 | 10.984 | 10,903 | +0 | 0.00% | 119,763 |
| 2024-06-26 | 2024-06-24 | 10.830 | 10,903 | +0 | 0.00% | 118,082 |
| 2024-06-25 | 2024-06-21 | 10.929 | 10,903 | +0 | 0.00% | 119,163 |
| 2024-06-24 | 2024-06-20 | 10.830 | 10,903 | +0 | 0.00% | 118,082 |
| 2024-06-21 | 2024-06-19 | 10.786 | 10,903 | +0 | 0.00% | 117,602 |
| 2024-06-20 | 2024-06-18 | 10.709 | 10,903 | +0 | 0.00% | 116,762 |
| 2024-06-19 | 2024-06-17 | 10.808 | 10,903 | +0 | 0.00% | 117,842 |
| 2024-06-18 | 2024-06-14 | 10.786 | 10,903 | +0 | 0.00% | 117,602 |
| 2024-06-17 | 2024-06-13 | 10.753 | 10,903 | +0 | 0.00% | 117,242 |
| 2024-06-14 | 2024-06-12 | 10.819 | 10,903 | +0 | 0.00% | 117,962 |
| 2024-06-13 | 2024-06-11 | 10.995 | 10,903 | +0 | 0.00% | 119,883 |
| 2024-06-12 | 2024-06-07 | 11.182 | 10,903 | +0 | 0.00% | 121,923 |
| 2024-06-11 | 2024-06-06 | 11.160 | 10,903 | +0 | 0.00% | 121,683 |
| 2024-06-07 | 2024-06-05 | 11.204 | 10,903 | +0 | 0.00% | 122,163 |
| 2024-06-06 | 2024-06-04 | 11.359 | 10,903 | +0 | 0.00% | 123,843 |
| 2024-06-05 | 2024-06-03 | 11.381 | 10,903 | +0 | 0.00% | 124,083 |
| 2024-06-04 | 2024-05-31 | 11.337 | 10,903 | +0 | 0.00% | 123,603 |
| 2024-06-03 | 2024-05-30 | 11.359 | 10,903 | +0 | 0.00% | 123,843 |
| 2024-05-31 | 2024-05-29 | 11.381 | 10,903 | +0 | 0.00% | 124,083 |
| 2024-05-30 | 2024-05-28 | 11.667 | 10,903 | +0 | 0.00% | 127,203 |
| 2024-05-29 | 2024-05-27 | 11.755 | 10,903 | +0 | 0.00% | 128,163 |
| 2024-05-28 | 2024-05-24 | 11.645 | 10,903 | +0 | 0.00% | 126,963 |
| 2024-05-27 | 2024-05-23 | 11.887 | 10,903 | +0 | 0.00% | 129,603 |
| 2024-05-24 | 2024-05-22 | 11.931 | 10,903 | +0 | 0.00% | 130,083 |
| 2024-05-23 | 2024-05-21 | 11.733 | 10,903 | +0 | 0.00% | 127,923 |
| 2024-05-22 | 2024-05-20 | 11.777 | 10,903 | +0 | 0.00% | 128,403 |
| 2024-05-21 | 2024-05-17 | 11.777 | 10,903 | +0 | 0.00% | 128,403 |
| 2024-05-20 | 2024-05-16 | 11.535 | 10,903 | +0 | 0.00% | 125,763 |
| 2024-05-17 | 2024-05-14 | 11.425 | 10,903 | +0 | 0.00% | 124,563 |
| 2024-05-16 | 2024-05-13 | 11.535 | 10,903 | +0 | 0.00% | 125,763 |
| 2024-05-14 | 2024-05-10 | 11.403 | 10,903 | +0 | 0.00% | 124,323 |
| 2024-05-13 | 2024-05-09 | 11.204 | 10,903 | +0 | 0.00% | 122,163 |
| 2024-05-10 | 2024-05-08 | 11.227 | 10,903 | +0 | 0.00% | 122,403 |
| 2024-05-09 | 2024-05-07 | 11.337 | 10,903 | +0 | 0.00% | 123,603 |
| 2024-05-08 | 2024-05-06 | 11.271 | 10,903 | +0 | 0.00% | 122,883 |
| 2024-05-07 | 2024-05-03 | 11.293 | 10,903 | +0 | 0.00% | 123,123 |
| 2024-05-06 | 2024-05-02 | 11.116 | 10,903 | +0 | 0.00% | 121,203 |
| 2024-05-03 | 2024-04-30 | 10.896 | 10,903 | +0 | 0.00% | 118,803 |
| 2024-05-02 | 2024-04-29 | 10.819 | 10,903 | +0 | 0.00% | 117,962 |
| 2024-04-30 | 2024-04-26 | 10.588 | 10,903 | +0 | 0.00% | 115,442 |
| 2024-04-29 | 2024-04-25 | 10.390 | 10,903 | +0 | 0.00% | 113,282 |
| 2024-04-26 | 2024-04-24 | 10.379 | 10,903 | +0 | 0.00% | 113,162 |
| 2024-04-25 | 2024-04-23 | 10.214 | 10,903 | +0 | 0.00% | 111,362 |
| 2024-04-24 | 2024-04-22 | 10.104 | 10,903 | +0 | 0.00% | 110,162 |
| 2024-04-23 | 2024-04-19 | 10.027 | 10,903 | +0 | 0.00% | 109,322 |
| 2024-04-22 | 2024-04-18 | 10.038 | 10,903 | +0 | 0.00% | 109,442 |
| 2024-04-19 | 2024-04-17 | 10.115 | 10,903 | +0 | 0.00% | 110,282 |
| 2024-04-18 | 2024-04-16 | 10.104 | 10,903 | +0 | 0.00% | 110,162 |
| 2024-04-17 | 2024-04-15 | 10.269 | 10,903 | +0 | 0.00% | 111,962 |
| 2024-04-16 | 2024-04-12 | 9.983 | 10,903 | +0 | 0.00% | 108,842 |
| 2024-04-15 | 2024-04-11 | 10.269 | 10,903 | +0 | 0.00% | 111,962 |
| 2024-04-12 | 2024-04-10 | 10.269 | 10,903 | +0 | 0.00% | 111,962 |
| 2024-04-11 | 2024-04-09 | 10.225 | 10,903 | +0 | 0.00% | 111,482 |
| 2024-04-10 | 2024-04-08 | 10.126 | 10,903 | +0 | 0.00% | 110,402 |
| 2024-04-09 | 2024-04-05 | 10.148 | 10,903 | +0 | 0.00% | 110,642 |
| 2024-04-08 | 2024-04-03 | 10.258 | 10,903 | +0 | 0.00% | 111,842 |
| 2024-04-05 | 2024-04-02 | 10.302 | 10,903 | +0 | 0.00% | 112,322 |
| 2024-04-03 | 2024-03-28 | 10.258 | 10,903 | +0 | 0.00% | 111,842 |
| 2024-04-02 | 2024-03-27 | 10.346 | 10,903 | +0 | 0.00% | 112,802 |
| 2024-03-28 | 2024-03-26 | 10.335 | 10,903 | +0 | 0.00% | 112,682 |
| 2024-03-27 | 2024-03-25 | 10.313 | 10,903 | +0 | 0.00% | 112,442 |
| 2024-03-26 | 2024-03-22 | 10.335 | 10,903 | +0 | 0.00% | 112,682 |
| 2024-03-25 | 2024-03-21 | 10.577 | 10,903 | +0 | 0.00% | 115,322 |
| 2024-03-22 | 2024-03-20 | 10.214 | 10,903 | +0 | 0.00% | 111,362 |
| 2024-03-21 | 2024-03-19 | 10.313 | 10,903 | +0 | 0.00% | 112,442 |
| 2024-03-20 | 2024-03-18 | 10.445 | 10,903 | +0 | 0.00% | 113,882 |
| 2024-03-19 | 2024-03-15 | 10.181 | 10,903 | +0 | 0.00% | 111,002 |
| 2024-03-18 | 2024-03-14 | 10.137 | 10,903 | +0 | 0.00% | 110,522 |
| 2024-03-15 | 2024-03-13 | 10.236 | 10,903 | +0 | 0.00% | 111,602 |
| 2024-03-14 | 2024-03-12 | 10.434 | 10,903 | +0 | 0.00% | 113,762 |
| 2024-03-13 | 2024-03-11 | 10.478 | 10,903 | +0 | 0.00% | 114,242 |
| 2024-03-12 | 2024-03-08 | 10.566 | 10,903 | +0 | 0.00% | 115,202 |
| 2024-03-11 | 2024-03-07 | 10.500 | 10,903 | +0 | 0.00% | 114,482 |
| 2024-03-08 | 2024-03-06 | 10.698 | 10,903 | +0 | 0.00% | 116,642 |
| 2024-03-07 | 2024-03-05 | 11.087 | 10,903 | +0 | 0.00% | 120,883 |
| 2024-03-06 | 2024-03-04 | 11.255 | 10,903 | +199 | 0.00% | 122,716 |
| 2024-03-05 | 2024-03-01 | 11.065 | 10,704 | +0 | 0.00% | 118,436 |
| 2024-03-04 | 2024-02-29 | 10.975 | 10,704 | +0 | 0.00% | 117,476 |
| 2024-03-01 | 2024-02-28 | 11.065 | 10,704 | +0 | 0.00% | 118,436 |
| 2024-02-29 | 2024-02-27 | 11.132 | 10,704 | +0 | 0.00% | 119,156 |
| 2024-02-28 | 2024-02-26 | 11.110 | 10,704 | +0 | 0.00% | 118,916 |
| 2024-02-27 | 2024-02-23 | 11.199 | 10,704 | +0 | 0.00% | 119,876 |
| 2024-02-26 | 2024-02-22 | 10.728 | 10,704 | +0 | 0.00% | 114,836 |
| 2024-02-23 | 2024-02-21 | 10.627 | 10,704 | +0 | 0.00% | 113,756 |
| 2024-02-22 | 2024-02-20 | 10.740 | 10,704 | +0 | 0.00% | 114,956 |
| 2024-02-21 | 2024-02-19 | 10.728 | 10,704 | +0 | 0.00% | 114,836 |
| 2024-02-20 | 2024-02-16 | 10.471 | 10,704 | +0 | 0.00% | 112,076 |
| 2024-02-19 | 2024-02-15 | 10.269 | 10,704 | +0 | 0.00% | 109,917 |
| 2024-02-16 | 2024-02-14 | 10.224 | 10,704 | +0 | 0.00% | 109,437 |
| 2024-02-15 | 2024-02-09 | 10.280 | 10,704 | +0 | 0.00% | 110,037 |
| 2024-02-14 | 2024-02-07 | 10.157 | 10,704 | +0 | 0.00% | 108,717 |
| 2024-02-08 | 2024-02-06 | 10.078 | 10,704 | +0 | 0.00% | 107,877 |
| 2024-02-07 | 2024-02-05 | 9.966 | 10,704 | +0 | 0.00% | 106,677 |
| 2024-02-06 | 2024-02-02 | 9.988 | 10,704 | +0 | 0.00% | 106,917 |
| 2024-02-05 | 2024-02-01 | 10.045 | 10,704 | +0 | 0.00% | 107,517 |
| 2024-02-02 | 2024-01-31 | 9.977 | 10,704 | +0 | 0.00% | 106,797 |
| 2024-02-01 | 2024-01-30 | 10.134 | 10,704 | +0 | 0.00% | 108,477 |
| 2024-01-31 | 2024-01-29 | 10.235 | 10,704 | +0 | 0.00% | 109,557 |
| 2024-01-30 | 2024-01-26 | 10.314 | 10,704 | +0 | 0.00% | 110,397 |
| 2024-01-29 | 2024-01-25 | 10.213 | 10,704 | +0 | 0.00% | 109,317 |
| 2024-01-26 | 2024-01-24 | 10.168 | 10,704 | +0 | 0.00% | 108,837 |
| 2024-01-25 | 2024-01-23 | 9.876 | 10,704 | +0 | 0.00% | 105,717 |
| 2024-01-24 | 2024-01-22 | 9.809 | 10,704 | +0 | 0.00% | 104,997 |
| 2024-01-23 | 2024-01-19 | 10.000 | 10,704 | +0 | 0.00% | 107,037 |
| 2024-01-22 | 2024-01-18 | 10.067 | 10,704 | +0 | 0.00% | 107,757 |
| 2024-01-19 | 2024-01-17 | 9.932 | 10,704 | +0 | 0.00% | 106,317 |
| 2024-01-18 | 2024-01-16 | 10.269 | 10,704 | +0 | 0.00% | 109,917 |
| 2024-01-17 | 2024-01-15 | 10.515 | 10,704 | +0 | 0.00% | 112,556 |
| 2024-01-16 | 2024-01-12 | 10.437 | 10,704 | +0 | 0.00% | 111,716 |
| 2024-01-15 | 2024-01-11 | 10.471 | 10,704 | +0 | 0.00% | 112,076 |
| 2024-01-12 | 2024-01-10 | 10.314 | 10,704 | +0 | 0.00% | 110,397 |
| 2024-01-11 | 2024-01-09 | 10.504 | 10,704 | +0 | 0.00% | 112,436 |
| 2024-01-10 | 2024-01-08 | 10.493 | 10,704 | +0 | 0.00% | 112,316 |
| 2024-01-09 | 2024-01-05 | 10.583 | 10,704 | +0 | 0.00% | 113,276 |
| 2024-01-08 | 2024-01-04 | 10.639 | 10,704 | +0 | 0.00% | 113,876 |
| 2024-01-05 | 2024-01-03 | 10.538 | 10,704 | +0 | 0.00% | 112,796 |
| 2024-01-04 | 2024-01-02 | 10.650 | 10,704 | +0 | 0.00% | 113,996 |
| 2024-01-03 | 2023-12-29 | 10.807 | 10,704 | +0 | 0.00% | 115,676 |
| 2024-01-02 | 2023-12-28 | 10.740 | 10,704 | +0 | 0.00% | 114,956 |
| 2023-12-29 | 2023-12-27 | 10.773 | 10,704 | +0 | 0.00% | 115,316 |
| 2023-12-28 | 2023-12-22 | 10.594 | 10,704 | +0 | 0.00% | 113,396 |
| 2023-12-27 | 2023-12-21 | 10.650 | 10,704 | +0 | 0.00% | 113,996 |
| 2023-12-22 | 2023-12-20 | 10.437 | 10,704 | +0 | 0.00% | 111,716 |
| 2023-12-21 | 2023-12-19 | 10.403 | 10,704 | +0 | 0.00% | 111,356 |
| 2023-12-20 | 2023-12-18 | 10.527 | 10,704 | +0 | 0.00% | 112,676 |
| 2023-12-19 | 2023-12-15 | 10.448 | 10,704 | +0 | 0.00% | 111,836 |
| 2023-12-18 | 2023-12-14 | 10.347 | 10,704 | +0 | 0.00% | 110,757 |
| 2023-12-15 | 2023-12-13 | 10.201 | 10,704 | +0 | 0.00% | 109,197 |
| 2023-12-14 | 2023-12-12 | 10.549 | 10,704 | +0 | 0.00% | 112,916 |
| 2023-12-13 | 2023-12-11 | 10.347 | 10,704 | +0 | 0.00% | 110,757 |
| 2023-12-12 | 2023-12-08 | 10.370 | 10,704 | +0 | 0.00% | 110,996 |
| 2023-12-11 | 2023-12-07 | 10.650 | 10,704 | +0 | 0.00% | 113,996 |
| 2023-12-08 | 2023-12-06 | 10.706 | 10,704 | +0 | 0.00% | 114,596 |
| 2023-12-07 | 2023-12-05 | 10.381 | 10,704 | +0 | 0.00% | 111,116 |
| 2023-12-06 | 2023-12-04 | 10.538 | 10,704 | +0 | 0.00% | 112,796 |
| 2023-12-05 | 2023-12-01 | 10.684 | 10,704 | +0 | 0.00% | 114,356 |
| 2023-12-04 | 2023-11-30 | 10.616 | 10,704 | +0 | 0.00% | 113,636 |
| 2023-12-01 | 2023-11-29 | 10.740 | 10,704 | +0 | 0.00% | 114,956 |
| 2023-11-30 | 2023-11-28 | 10.930 | 10,704 | +0 | 0.00% | 116,996 |
| 2023-11-29 | 2023-11-27 | 10.818 | 10,704 | +0 | 0.00% | 115,796 |
| 2023-11-28 | 2023-11-24 | 10.784 | 10,704 | +0 | 0.00% | 115,436 |
| 2023-11-27 | 2023-11-23 | 10.885 | 10,704 | +0 | 0.00% | 116,516 |
| 2023-11-24 | 2023-11-22 | 10.773 | 10,704 | +0 | 0.00% | 115,316 |
| 2023-11-23 | 2023-11-21 | 10.695 | 10,704 | +0 | 0.00% | 114,476 |
| 2023-11-22 | 2023-11-20 | 10.695 | 10,704 | +0 | 0.00% | 114,476 |
| 2023-11-21 | 2023-11-17 | 10.538 | 10,704 | +0 | 0.00% | 112,796 |
| 2023-11-20 | 2023-11-16 | 10.762 | 10,704 | +0 | 0.00% | 115,196 |
| 2023-11-17 | 2023-11-15 | 10.740 | 10,704 | +0 | 0.00% | 114,956 |
| 2023-11-16 | 2023-11-14 | 10.459 | 10,704 | +0 | 0.00% | 111,956 |
| 2023-11-15 | 2023-11-13 | 10.482 | 10,704 | +0 | 0.00% | 112,196 |
| 2023-11-14 | 2023-11-10 | 10.134 | 10,704 | +0 | 0.00% | 108,477 |
| 2023-11-13 | 2023-11-09 | 10.493 | 10,704 | +0 | 0.00% | 112,316 |
| 2023-11-10 | 2023-11-08 | 10.684 | 10,704 | +0 | 0.00% | 114,356 |
| 2023-11-09 | 2023-11-07 | 10.807 | 10,704 | +0 | 0.00% | 115,676 |
| 2023-11-08 | 2023-11-06 | 10.953 | 10,704 | +0 | 0.00% | 117,236 |
| 2023-11-07 | 2023-11-03 | 10.885 | 10,704 | +0 | 0.00% | 116,516 |
| 2023-11-06 | 2023-11-02 | 10.762 | 10,704 | +0 | 0.00% | 115,196 |
| 2023-11-03 | 2023-11-01 | 10.594 | 10,704 | +0 | 0.00% | 113,396 |
| 2023-11-02 | 2023-10-31 | 10.403 | 10,704 | +0 | 0.00% | 111,356 |
| 2023-11-01 | 2023-10-30 | 10.403 | 10,704 | +0 | 0.00% | 111,356 |
| 2023-10-31 | 2023-10-27 | 10.706 | 10,704 | +0 | 0.00% | 114,596 |
| 2023-10-30 | 2023-10-26 | 10.392 | 10,704 | +0 | 0.00% | 111,236 |
| 2023-10-27 | 2023-10-25 | 10.515 | 10,704 | +0 | 0.00% | 112,556 |
| 2023-10-26 | 2023-10-24 | 10.627 | 10,704 | +0 | 0.00% | 113,756 |
| 2023-10-25 | 2023-10-20 | 10.616 | 10,704 | +0 | 0.00% | 113,636 |
| 2023-10-24 | 2023-10-19 | 10.852 | 10,704 | +0 | 0.00% | 116,156 |
| 2023-10-20 | 2023-10-18 | 10.975 | 10,704 | +0 | 0.00% | 117,476 |
| 2023-10-19 | 2023-10-17 | 11.053 | 10,704 | +0 | 0.00% | 118,316 |
| 2023-10-18 | 2023-10-16 | 11.031 | 10,704 | +0 | 0.00% | 118,076 |
| 2023-10-17 | 2023-10-13 | 11.154 | 10,704 | +0 | 0.00% | 119,396 |
| 2023-10-16 | 2023-10-12 | 11.412 | 10,704 | +0 | 0.00% | 122,156 |
| 2023-10-13 | 2023-10-11 | 11.367 | 10,704 | +0 | 0.00% | 121,676 |
| 2023-10-12 | 2023-10-10 | 11.199 | 10,704 | +0 | 0.00% | 119,876 |
| 2023-10-11 | 2023-10-09 | 11.278 | 10,704 | +0 | 0.00% | 120,716 |
| 2023-10-10 | 2023-10-06 | 11.300 | 10,704 | +0 | 0.00% | 120,956 |
| 2023-10-09 | 2023-10-05 | 10.728 | 10,704 | +0 | 0.00% | 114,836 |
| 2023-10-06 | 2023-10-04 | 10.583 | 10,704 | +0 | 0.00% | 113,276 |
| 2023-10-05 | 2023-10-03 | 10.751 | 10,704 | +0 | 0.00% | 115,076 |
| 2023-10-04 | 2023-09-29 | 10.897 | 10,704 | +0 | 0.00% | 116,636 |
| 2023-10-03 | 2023-09-28 | 10.818 | 10,704 | +0 | 0.00% | 115,796 |
| 2023-09-29 | 2023-09-27 | 10.740 | 10,704 | +0 | 0.00% | 114,956 |
| 2023-09-28 | 2023-09-26 | 10.840 | 10,704 | +0 | 0.00% | 116,036 |
| 2023-09-27 | 2023-09-25 | 10.953 | 10,704 | +0 | 0.00% | 117,236 |
| 2023-09-26 | 2023-09-22 | 11.143 | 10,704 | +0 | 0.00% | 119,276 |
| 2023-09-25 | 2023-09-21 | 10.986 | 10,704 | +0 | 0.00% | 117,596 |
| 2023-09-22 | 2023-09-20 | 11.009 | 10,704 | +0 | 0.00% | 117,836 |
| 2023-09-21 | 2023-09-19 | 11.009 | 10,704 | +0 | 0.00% | 117,836 |
| 2023-09-20 | 2023-09-18 | 10.997 | 10,704 | +0 | 0.00% | 117,716 |
| 2023-09-19 | 2023-09-15 | 11.110 | 10,704 | +0 | 0.00% | 118,916 |
| 2023-09-18 | 2023-09-14 | 11.121 | 10,704 | +0 | 0.00% | 119,036 |
| 2023-09-15 | 2023-09-13 | 11.154 | 10,704 | +0 | 0.00% | 119,396 |
| 2023-09-14 | 2023-09-12 | 11.132 | 10,704 | +0 | 0.00% | 119,156 |
| 2023-09-13 | 2023-09-11 | 11.300 | 10,704 | +0 | 0.00% | 120,956 |
| 2023-09-12 | 2023-09-07 | 11.569 | 10,704 | +0 | 0.00% | 123,836 |
| 2023-09-11 | 2023-09-06 | 12.614 | 10,704 | +0 | 0.00% | 135,024 |
| 2023-09-07 | 2023-09-05 | 12.591 | 10,704 | +354 | 0.00% | 134,775 |
| 2023-09-06 | 2023-09-04 | 13.240 | 10,350 | +0 | 0.00% | 137,038 |
| 2023-09-05 | 2023-08-31 | 12.962 | 10,350 | +0 | 0.00% | 134,158 |
| 2023-09-04 | 2023-08-30 | 12.985 | 10,350 | +0 | 0.00% | 134,398 |
| 2023-08-31 | 2023-08-29 | 13.009 | 10,350 | +0 | 0.00% | 134,638 |
| 2023-08-30 | 2023-08-28 | 12.777 | 10,350 | +0 | 0.00% | 132,238 |
| 2023-08-29 | 2023-08-25 | 12.869 | 10,350 | +0 | 0.00% | 133,198 |
| 2023-08-28 | 2023-08-24 | 12.684 | 10,350 | +0 | 0.00% | 131,278 |
| 2023-08-25 | 2023-08-23 | 12.452 | 10,350 | +0 | 0.00% | 128,878 |
| 2023-08-24 | 2023-08-22 | 12.475 | 10,350 | +0 | 0.00% | 129,118 |
| 2023-08-23 | 2023-08-21 | 12.151 | 10,350 | +0 | 0.00% | 125,758 |
| 2023-08-22 | 2023-08-18 | 12.753 | 10,350 | +0 | 0.00% | 131,998 |
| 2023-08-21 | 2023-08-17 | 12.916 | 10,350 | +0 | 0.00% | 133,678 |
| 2023-08-18 | 2023-08-16 | 13.403 | 10,350 | +0 | 0.00% | 138,718 |
| 2023-08-17 | 2023-08-15 | 13.519 | 10,350 | +0 | 0.00% | 139,918 |
| 2023-08-16 | 2023-08-14 | 13.890 | 10,350 | +0 | 0.00% | 143,758 |
| 2023-08-15 | 2023-08-11 | 13.635 | 10,350 | +0 | 0.00% | 141,118 |
| 2023-08-14 | 2023-08-10 | 13.588 | 10,350 | +0 | 0.00% | 140,638 |
| 2023-08-11 | 2023-08-09 | 13.403 | 10,350 | +0 | 0.00% | 138,718 |
| 2023-08-10 | 2023-08-08 | 13.774 | 10,350 | +0 | 0.00% | 142,558 |
| 2023-08-09 | 2023-08-07 | 13.774 | 10,350 | +0 | 0.00% | 142,558 |
| 2023-08-08 | 2023-08-04 | 13.797 | 10,350 | +0 | 0.00% | 142,798 |
| 2023-08-07 | 2023-08-03 | 13.959 | 10,350 | +0 | 0.00% | 144,478 |
| 2023-08-04 | 2023-08-02 | 13.936 | 10,350 | +0 | 0.00% | 144,238 |
| 2023-08-03 | 2023-08-01 | 14.261 | 10,350 | +0 | 0.00% | 147,598 |
| 2023-08-02 | 2023-07-31 | 13.866 | 10,350 | +0 | 0.00% | 143,518 |
| 2023-08-01 | 2023-07-28 | 14.145 | 10,350 | +0 | 0.00% | 146,398 |
| 2023-07-31 | 2023-07-27 | 14.122 | 10,350 | +0 | 0.00% | 146,158 |
| 2023-07-28 | 2023-07-26 | 14.191 | 10,350 | +0 | 0.00% | 146,878 |
| 2023-07-27 | 2023-07-25 | 14.098 | 10,350 | +0 | 0.00% | 145,918 |
| 2023-07-26 | 2023-07-24 | 14.145 | 10,350 | +0 | 0.00% | 146,398 |
| 2023-07-25 | 2023-07-21 | 13.959 | 10,350 | +0 | 0.00% | 144,478 |
| 2023-07-24 | 2023-07-20 | 14.029 | 10,350 | +0 | 0.00% | 145,198 |
| 2023-07-21 | 2023-07-19 | 13.727 | 10,350 | +0 | 0.00% | 142,078 |
| 2023-07-20 | 2023-07-18 | 13.635 | 10,350 | +0 | 0.00% | 141,118 |
| 2023-07-19 | 2023-07-14 | 13.240 | 10,350 | +0 | 0.00% | 137,038 |
| 2023-07-18 | 2023-07-13 | 12.800 | 10,350 | +0 | 0.00% | 132,478 |
| 2023-07-14 | 2023-07-12 | 12.753 | 10,350 | +0 | 0.00% | 131,998 |
| 2023-07-13 | 2023-07-11 | 12.661 | 10,350 | +0 | 0.00% | 131,038 |
| 2023-07-12 | 2023-07-10 | 12.498 | 10,350 | +0 | 0.00% | 129,358 |
| 2023-07-11 | 2023-07-07 | 12.197 | 10,350 | +0 | 0.00% | 126,238 |
| 2023-07-10 | 2023-07-06 | 12.266 | 10,350 | +0 | 0.00% | 126,958 |
| 2023-07-07 | 2023-07-05 | 12.568 | 10,350 | +0 | 0.00% | 130,078 |
| 2023-07-06 | 2023-07-04 | 12.591 | 10,350 | +0 | 0.00% | 130,318 |
| 2023-07-05 | 2023-07-03 | 12.614 | 10,350 | +0 | 0.00% | 130,558 |
| 2023-07-04 | 2023-06-30 | 12.545 | 10,350 | +0 | 0.00% | 129,838 |
| 2023-07-03 | 2023-06-29 | 11.780 | 10,350 | +0 | 0.00% | 121,918 |
| 2023-06-30 | 2023-06-28 | 11.872 | 10,350 | +0 | 0.00% | 122,878 |
| 2023-06-29 | 2023-06-27 | 11.803 | 10,350 | +0 | 0.00% | 122,158 |
| 2023-06-28 | 2023-06-26 | 11.455 | 10,350 | +0 | 0.00% | 118,558 |
| 2023-06-27 | 2023-06-23 | 11.571 | 10,350 | +0 | 0.00% | 119,758 |
| 2023-06-26 | 2023-06-21 | 11.756 | 10,350 | +0 | 0.00% | 121,678 |
| 2023-06-23 | 2023-06-20 | 11.780 | 10,350 | +0 | 0.00% | 121,918 |
| 2023-06-21 | 2023-06-19 | 11.872 | 10,350 | +0 | 0.00% | 122,878 |
| 2023-06-20 | 2023-06-16 | 11.826 | 10,350 | +0 | 0.00% | 122,398 |
| 2023-06-19 | 2023-06-15 | 11.942 | 10,350 | +0 | 0.00% | 123,598 |
| 2023-06-16 | 2023-06-14 | 11.942 | 10,350 | +0 | 0.00% | 123,598 |
| 2023-06-15 | 2023-06-13 | 11.965 | 10,350 | +0 | 0.00% | 123,838 |
| 2023-06-14 | 2023-06-12 | 11.919 | 10,350 | +0 | 0.00% | 123,358 |
| 2023-06-13 | 2023-06-09 | 12.058 | 10,350 | +0 | 0.00% | 124,798 |
| 2023-06-12 | 2023-06-08 | 12.035 | 10,350 | +0 | 0.00% | 124,558 |
| 2023-06-09 | 2023-06-07 | 11.803 | 10,350 | +0 | 0.00% | 122,158 |
| 2023-06-08 | 2023-06-06 | 11.826 | 10,350 | +0 | 0.00% | 122,398 |
| 2023-06-07 | 2023-06-05 | 11.780 | 10,350 | +0 | 0.00% | 121,918 |
| 2023-06-06 | 2023-06-02 | 11.733 | 10,350 | +0 | 0.00% | 121,438 |
| 2023-06-05 | 2023-06-01 | 11.374 | 10,350 | +0 | 0.00% | 117,718 |
| 2023-06-02 | 2023-05-31 | 11.374 | 10,350 | +0 | 0.00% | 117,718 |
| 2023-06-01 | 2023-05-30 | 11.397 | 10,350 | +0 | 0.00% | 117,958 |
| 2023-05-31 | 2023-05-29 | 11.409 | 10,350 | +0 | 0.00% | 118,078 |
| 2023-05-30 | 2023-05-25 | 11.524 | 10,350 | +0 | 0.00% | 119,278 |
| 2023-05-29 | 2023-05-24 | 11.780 | 10,350 | +0 | 0.00% | 121,918 |
| 2023-05-25 | 2023-05-23 | 11.826 | 10,350 | +0 | 0.00% | 122,398 |
| 2023-05-24 | 2023-05-22 | 11.826 | 10,350 | +0 | 0.00% | 122,398 |
| 2023-05-23 | 2023-05-19 | 11.756 | 10,350 | +0 | 0.00% | 121,678 |
| 2023-05-22 | 2023-05-18 | 11.803 | 10,350 | +0 | 0.00% | 122,158 |
| 2023-05-19 | 2023-05-17 | 11.710 | 10,350 | +0 | 0.00% | 121,198 |
| 2023-05-18 | 2023-05-16 | 11.849 | 10,350 | +0 | 0.00% | 122,638 |
| 2023-05-17 | 2023-05-15 | 11.988 | 10,350 | +0 | 0.00% | 124,078 |
| 2023-05-16 | 2023-05-12 | 11.895 | 10,350 | +0 | 0.00% | 123,118 |
| 2023-05-15 | 2023-05-11 | 12.151 | 10,350 | +0 | 0.00% | 125,758 |
| 2023-05-12 | 2023-05-10 | 12.174 | 10,350 | +0 | 0.00% | 125,998 |
| 2023-05-11 | 2023-05-09 | 12.197 | 10,350 | +0 | 0.00% | 126,238 |
| 2023-05-10 | 2023-05-08 | 12.266 | 10,350 | +0 | 0.00% | 126,958 |
| 2023-05-09 | 2023-05-05 | 12.104 | 10,350 | +0 | 0.00% | 125,278 |
| 2023-05-08 | 2023-05-04 | 12.151 | 10,350 | +0 | 0.00% | 125,758 |
| 2023-05-05 | 2023-05-03 | 11.733 | 10,350 | +0 | 0.00% | 121,438 |
| 2023-05-04 | 2023-05-02 | 12.058 | 10,350 | +0 | 0.00% | 124,798 |
| 2023-05-03 | 2023-04-28 | 11.965 | 10,350 | +0 | 0.00% | 123,838 |
| 2023-05-02 | 2023-04-27 | 11.942 | 10,350 | +0 | 0.00% | 123,598 |
| 2023-04-28 | 2023-04-26 | 11.733 | 10,350 | +0 | 0.00% | 121,438 |
| 2023-04-27 | 2023-04-25 | 11.710 | 10,350 | +0 | 0.00% | 121,198 |
| 2023-04-26 | 2023-04-24 | 11.872 | 10,350 | +0 | 0.00% | 122,878 |
| 2023-04-25 | 2023-04-21 | 11.942 | 10,350 | +0 | 0.00% | 123,598 |
| 2023-04-24 | 2023-04-20 | 11.965 | 10,350 | +0 | 0.00% | 123,838 |
| 2023-04-21 | 2023-04-19 | 11.513 | 10,350 | +0 | 0.00% | 119,158 |
| 2023-04-20 | 2023-04-18 | 11.617 | 10,350 | +0 | 0.00% | 120,238 |
| 2023-04-19 | 2023-04-17 | 11.594 | 10,350 | +0 | 0.00% | 119,998 |
| 2023-04-18 | 2023-04-14 | 11.501 | 10,350 | +0 | 0.00% | 119,038 |
| 2023-04-17 | 2023-04-13 | 11.559 | 10,350 | +0 | 0.00% | 119,638 |
| 2023-04-14 | 2023-04-12 | 11.687 | 10,350 | +0 | 0.00% | 120,958 |
| 2023-04-13 | 2023-04-11 | 11.640 | 10,350 | +0 | 0.00% | 120,478 |
| 2023-04-12 | 2023-04-06 | 11.362 | 10,350 | +0 | 0.00% | 117,598 |
| 2023-04-11 | 2023-04-04 | 11.339 | 10,350 | +0 | 0.00% | 117,358 |
| 2023-04-06 | 2023-04-03 | 11.397 | 10,350 | +0 | 0.00% | 117,958 |
| 2023-04-04 | 2023-03-31 | 11.571 | 10,350 | +0 | 0.00% | 119,758 |
| 2023-04-03 | 2023-03-30 | 11.362 | 10,350 | +0 | 0.00% | 117,598 |
| 2023-03-31 | 2023-03-29 | 11.432 | 10,350 | +0 | 0.00% | 118,318 |
| 2023-03-30 | 2023-03-28 | 11.443 | 10,350 | +0 | 0.00% | 118,438 |
| 2023-03-29 | 2023-03-27 | 11.200 | 10,350 | +0 | 0.00% | 115,918 |
| 2023-03-28 | 2023-03-24 | 11.188 | 10,350 | +0 | 0.00% | 115,798 |
| 2023-03-27 | 2023-03-23 | 11.432 | 10,350 | +0 | 0.00% | 118,318 |
| 2023-03-24 | 2023-03-22 | 11.327 | 10,350 | +0 | 0.00% | 117,238 |
| 2023-03-23 | 2023-03-21 | 11.095 | 10,350 | +0 | 0.00% | 114,838 |
| 2023-03-22 | 2023-03-20 | 11.246 | 10,350 | +0 | 0.00% | 116,398 |
| 2023-03-21 | 2023-03-17 | 11.780 | 10,350 | +0 | 0.00% | 121,918 |
| 2023-03-20 | 2023-03-16 | 11.594 | 10,350 | +0 | 0.00% | 119,998 |
| 2023-03-17 | 2023-03-15 | 11.826 | 10,350 | +0 | 0.00% | 122,398 |
| 2023-03-16 | 2023-03-14 | 11.803 | 10,350 | +0 | 0.00% | 122,158 |
| 2023-03-15 | 2023-03-13 | 12.151 | 10,350 | +0 | 0.00% | 125,758 |
| 2023-03-14 | 2023-03-10 | 12.058 | 10,350 | +0 | 0.00% | 124,798 |
| 2023-03-13 | 2023-03-09 | 12.522 | 10,350 | -2,087 | 0.00% | 129,598 |
| 2023-03-02 | 2023-02-28 | 13.044 | 12,437 | +188 | 0.00% | 162,226 |
| 2022-09-30 | 2022-09-28 | 11.604 | 12,249 | +630 | 0.00% | 142,140 |
| 2022-09-02 | 2022-08-31 | 12.491 | 11,619 | +190 | 0.00% | 145,127 |
| 2022-03-10 | 2022-03-08 | 16.152 | 11,429 | +323 | 0.00% | 184,599 |
| 2021-09-03 | 2021-09-01 | 17.813 | 11,106 | +291 | 0.00% | 197,831 |
| 2021-03-11 | 2021-03-09 | 25.982 | 10,815 | +137 | 0.00% | 280,996 |
| 2020-10-07 | 2020-10-05 | 19.824 | 10,678 | -1,481 | 0.00% | 211,682 |
| 2020-09-28 | 2020-09-24 | 18.933 | 12,159 | +1,481 | 0.00% | 230,204 |
| 2020-09-03 | 2020-09-01 | 23.795 | 10,678 | +97 | 0.00% | 254,081 |
| 2020-03-05 | 2020-03-03 | 23.193 | 10,581 | +210 | 0.00% | 245,406 |
| 2019-09-05 | 2019-09-03 | 27.180 | 10,371 | +57 | 0.00% | 281,883 |
| 2019-03-12 | 2019-03-08 | 39.054 | 10,314 | +253 | 0.00% | 402,807 |
| 2018-09-17 | 2018-09-13 | 41.634 | 10,061 | -698 | 0.00% | 418,881 |
| 2018-09-13 | 2018-09-11 | 42.158 | 10,759 | +188 | 0.00% | 453,577 |
| 2018-08-15 | 2018-08-13 | 41.574 | 10,571 | +686 | 0.00% | 439,484 |
| 2018-03-08 | 2018-03-06 | 49.908 | 9,885 | +177 | 0.00% | 493,340 |
| 2017-09-11 | 2017-09-07 | 53.684 | 9,708 | +186 | 0.00% | 521,166 |
| 2017-07-31 | 2017-07-27 | 50.807 | 9,522 | -13,207 | 0.00% | 483,783 |
| 2017-05-26 | 2017-05-24 | 48.687 | 22,729 | -2,818 | 0.00% | 1,106,602 |
| 2017-03-02 | 2017-02-28 | 49.029 | 25,547 | +217 | 0.00% | 1,252,543 |
| 2016-09-05 | 2016-09-01 | 49.071 | 25,330 | +219 | 0.00% | 1,242,974 |
| 2016-08-01 | 2016-07-28 | 49.379 | 25,111 | -1,298 | 0.00% | 1,239,965 |
| 2016-07-28 | 2016-07-26 | 49.148 | 26,409 | +1,298 | 0.00% | 1,297,956 |
| 2016-05-11 | 2016-05-09 | 43.602 | 25,111 | -649 | 0.00% | 1,094,883 |
| 2016-05-10 | 2016-05-06 | 42.369 | 25,760 | +649 | 0.00% | 1,091,430 |
| 2016-03-04 | 2016-03-02 | 39.981 | 25,111 | -649 | 0.00% | 1,003,965 |
| 2016-03-03 | 2016-03-01 | 39.920 | 25,760 | -1,558 | 0.00% | 1,028,327 |
| 2016-03-02 | 2016-02-29 | 38.898 | 27,318 | +538 | 0.00% | 1,062,615 |
| 2016-02-26 | 2016-02-24 | 38.269 | 26,780 | +1,527 | 0.00% | 1,024,852 |
| 2016-02-25 | 2016-02-23 | 39.369 | 25,253 | +637 | 0.00% | 994,197 |
| 2016-02-24 | 2016-02-22 | 40.155 | 24,616 | -637 | 0.00% | 988,462 |
| 2016-02-23 | 2016-02-19 | 36.776 | 25,253 | +637 | 0.00% | 928,711 |
| 2015-12-15 | 2015-12-11 | 41.491 | 24,616 | -637 | 0.00% | 1,021,347 |
| 2015-12-14 | 2015-12-10 | 42.041 | 25,253 | +637 | 0.00% | 1,061,667 |
| 2015-09-16 | 2015-09-14 | 41.648 | 24,616 | -637 | 0.00% | 1,025,215 |
| 2015-09-15 | 2015-09-11 | 41.570 | 25,253 | +637 | 0.00% | 1,049,761 |
| 2015-08-17 | 2015-08-13 | 47.202 | 24,616 | +314 | 0.00% | 1,161,922 |
| 2015-03-02 | 2015-02-26 | 51.890 | 24,302 | -97 | 0.00% | 1,261,029 |
| 2015-02-25 | 2015-02-23 | 51.890 | 24,399 | +615 | 0.00% | 1,266,063 |
| 2015-02-23 | 2015-02-16 | 51.727 | 23,784 | -6,148 | 0.00% | 1,230,282 |
| 2015-02-16 | 2015-02-12 | 52.622 | 29,932 | +6,148 | 0.00% | 1,575,080 |
| 2014-12-23 | 2014-12-19 | 49.043 | 23,784 | -615 | 0.00% | 1,166,446 |
| 2014-11-13 | 2014-11-11 | 52.215 | 24,399 | +12,296 | 0.00% | 1,274,000 |
| 2014-10-31 | 2014-10-29 | 52.215 | 12,103 | -6,148 | 0.00% | 631,961 |
| 2014-10-23 | 2014-10-21 | 50.589 | 18,251 | +6,148 | 0.00% | 923,293 |
| 2014-10-10 | 2014-10-08 | 51.158 | 12,103 | -6,148 | 0.00% | 619,165 |
| 2014-09-25 | 2014-09-23 | 52.785 | 18,251 | -6,148 | 0.00% | 963,372 |
| 2014-09-23 | 2014-09-19 | 52.866 | 24,399 | +12,296 | 0.00% | 1,289,876 |
| 2014-08-18 | 2014-08-14 | 55.278 | 12,103 | +154 | 0.00% | 669,032 |
| 2014-03-06 | 2014-03-04 | 53.805 | 11,949 | +258 | 0.00% | 642,920 |
| 2014-02-21 | 2014-02-19 | 55.321 | 11,691 | -5,938 | 0.00% | 646,758 |
| 2014-02-20 | 2014-02-18 | 52.795 | 17,629 | +5,938 | 0.00% | 930,721 |
| 2013-11-21 | 2013-11-19 | 57.594 | 11,691 | -1,306 | 0.00% | 673,337 |
| 2013-09-19 | 2013-09-17 | 56.500 | 12,997 | -653 | 0.00% | 734,328 |
| 2013-08-27 | 2013-08-23 | 51.279 | 13,650 | +1,306 | 0.00% | 699,962 |
| 2013-08-19 | 2013-08-15 | 55.053 | 12,344 | +166 | 0.00% | 679,570 |
| 2013-08-16 | 2013-08-13 | 54.711 | 12,178 | -1,171 | 0.00% | 666,273 |
| 2013-06-10 | 2013-06-06 | 48.822 | 13,349 | +1,171 | 0.00% | 651,723 |
| 2013-05-14 | 2013-05-10 | 54.541 | 12,178 | +586 | 0.00% | 664,194 |
| 2013-03-18 | 2013-03-14 | 53.858 | 11,592 | -1,171 | 0.00% | 624,318 |
| 2013-03-13 | 2013-03-11 | 56.150 | 12,763 | +249 | 0.00% | 716,636 |
| 2013-03-05 | 2013-03-01 | 55.192 | 12,514 | +1,149 | 0.00% | 690,672 |
| 2012-08-20 | 2012-08-16 | 51.491 | 11,365 | +163 | 0.00% | 585,201 |
| 2012-07-04 | 2012-06-29 | 48.930 | 11,202 | -1,132 | 0.00% | 548,115 |
| 2012-05-10 | 2012-05-08 | 51.315 | 12,334 | -567 | 0.00% | 632,917 |
| 2012-03-01 | 2012-02-28 | 55.578 | 12,901 | +211 | 0.00% | 717,013 |
| 2012-02-22 | 2012-02-20 | 53.962 | 12,690 | +557 | 0.00% | 684,777 |
| 2012-02-14 | 2012-02-10 | 54.411 | 12,133 | +1,114 | 0.00% | 660,167 |
| 2012-01-03 | 2011-12-29 | 52.076 | 11,019 | -2,228 | 0.00% | 573,830 |
| 2011-12-13 | 2011-12-09 | 50.460 | 13,247 | -557 | 0.00% | 668,447 |
| 2011-11-07 | 2011-11-03 | 49.024 | 13,804 | +1,114 | 0.00% | 676,722 |
| 2011-10-20 | 2011-10-18 | 45.342 | 12,690 | +1,114 | 0.00% | 575,395 |
| 2011-10-12 | 2011-10-10 | 44.445 | 11,576 | -2,228 | 0.00% | 514,490 |
| 2011-09-21 | 2011-09-19 | 51.627 | 13,804 | -557 | 0.00% | 712,665 |
| 2011-09-15 | 2011-09-12 | 50.909 | 14,361 | +557 | 0.00% | 731,106 |
| 2011-08-22 | 2011-08-18 | 54.037 | 13,804 | +203 | 0.00% | 745,922 |
| 2011-08-12 | 2011-08-10 | 52.123 | 13,601 | -5,487 | 0.00% | 708,925 |
| 2011-08-10 | 2011-08-08 | 51.850 | 19,088 | +5,487 | 0.00% | 989,706 |
| 2011-07-27 | 2011-07-25 | 55.768 | 13,601 | +2,195 | 0.00% | 758,501 |
| 2011-07-22 | 2011-07-20 | 54.857 | 11,406 | +548 | 0.00% | 625,696 |
| 2011-05-13 | 2011-05-11 | 57.773 | 10,858 | -219 | 0.00% | 627,296 |
| 2011-05-12 | 2011-05-09 | 57.499 | 11,077 | +219 | 0.00% | 636,921 |
| 2011-04-01 | 2011-03-30 | 60.324 | 10,858 | -548 | 0.00% | 655,000 |
| 2011-03-25 | 2011-03-23 | 59.998 | 11,406 | +197 | 0.00% | 684,332 |
| 2011-03-22 | 2011-03-18 | 59.534 | 11,209 | +540 | 0.00% | 667,315 |
| 2011-03-17 | 2011-03-15 | 61.203 | 10,669 | -2,049 | 0.00% | 652,976 |
| 2011-03-03 | 2011-03-01 | 63.429 | 12,718 | -1,079 | 0.00% | 806,685 |
| 2011-03-02 | 2011-02-28 | 62.594 | 13,797 | -539 | 0.00% | 863,610 |
| 2011-03-01 | 2011-02-25 | 62.130 | 14,336 | -539 | 0.00% | 890,701 |
| 2011-02-18 | 2011-02-16 | 59.719 | 14,875 | +1,617 | 0.00% | 888,326 |
| 2011-02-17 | 2011-02-15 | 61.574 | 13,258 | +540 | 0.00% | 816,348 |
| 2010-12-20 | 2010-12-16 | 59.998 | 12,718 | -2,966 | 0.00% | 763,049 |
| 2010-10-22 | 2010-10-20 | 65.191 | 15,684 | -3,235 | 0.00% | 1,022,449 |
| 2010-09-28 | 2010-09-24 | 60.554 | 18,919 | -108 | 0.00% | 1,145,620 |
| 2010-08-30 | 2010-08-26 | 56.726 | 19,027 | +240 | 0.00% | 1,079,330 |
| 2010-07-29 | 2010-07-27 | 55.693 | 18,787 | -1,064 | 0.00% | 1,046,307 |
| 2010-07-28 | 2010-07-26 | 54.660 | 19,851 | -533 | 0.00% | 1,085,057 |
| 2010-06-01 | 2010-05-28 | 52.406 | 20,384 | -5,324 | 0.00% | 1,068,244 |
| 2010-05-27 | 2010-05-25 | 50.340 | 25,708 | +2,130 | 0.00% | 1,294,136 |
| 2010-05-20 | 2010-05-18 | 51.185 | 23,578 | +1,065 | 0.00% | 1,206,842 |
| 2010-05-17 | 2010-05-13 | 51.467 | 22,513 | -320 | 0.00% | 1,158,673 |
| 2010-05-13 | 2010-05-11 | 50.622 | 22,833 | +320 | 0.00% | 1,155,843 |
| 2010-05-12 | 2010-05-10 | 51.467 | 22,513 | +426 | 0.00% | 1,158,673 |
| 2010-05-06 | 2010-05-04 | 52.312 | 22,087 | +532 | 0.00% | 1,155,417 |
| 2010-04-21 | 2010-04-19 | 54.190 | 21,555 | -639 | 0.00% | 1,168,075 |
| 2010-04-13 | 2010-04-09 | 55.599 | 22,194 | -745 | 0.00% | 1,233,969 |
| 2010-03-26 | 2010-03-24 | 55.209 | 22,939 | +384 | 0.00% | 1,266,447 |
| 2010-02-22 | 2010-02-18 | 52.821 | 22,555 | +1,047 | 0.00% | 1,191,387 |
| 2010-02-11 | 2010-02-09 | 51.198 | 21,508 | +523 | 0.00% | 1,101,158 |
| 2010-02-04 | 2010-02-02 | 51.007 | 20,985 | +5,235 | 0.00% | 1,070,373 |
| 2010-01-15 | 2010-01-13 | 56.260 | 15,750 | +314 | 0.00% | 886,096 |
| 2010-01-11 | 2010-01-07 | 58.170 | 15,436 | -523 | 0.00% | 897,918 |
| 2010-01-07 | 2010-01-05 | 58.648 | 15,959 | -1,920 | 0.00% | 935,963 |
| 2010-01-04 | 2009-12-29 | 59.412 | 17,879 | +4,468 | 0.00% | 1,062,230 |
| 2009-12-21 | 2009-12-17 | 58.170 | 13,411 | +523 | 0.00% | 780,123 |
| 2009-12-10 | 2009-12-08 | 61.896 | 12,888 | -523 | 0.00% | 797,711 |
| 2009-12-09 | 2009-12-07 | 62.851 | 13,411 | +523 | 0.00% | 842,892 |
| 2009-12-01 | 2009-11-27 | 63.424 | 12,888 | +524 | 0.00% | 817,407 |
| 2009-11-16 | 2009-11-12 | 65.048 | 12,364 | +1,047 | 0.00% | 804,250 |
| 2009-11-13 | 2009-11-11 | 63.710 | 11,317 | -1,644 | 0.00% | 721,011 |
| 2009-11-10 | 2009-11-06 | 54.827 | 12,961 | -523 | 0.00% | 710,616 |
| 2009-10-30 | 2009-10-28 | 53.490 | 13,484 | +523 | 0.00% | 721,260 |
| 2009-10-09 | 2009-10-07 | 54.350 | 12,961 | -1,152 | 0.00% | 704,426 |
| 2009-09-21 | 2009-09-17 | 55.496 | 14,113 | -1,465 | 0.00% | 783,214 |
| 2009-09-09 | 2009-09-07 | 51.866 | 15,578 | -838 | 0.00% | 807,972 |
| 2009-09-07 | 2009-09-03 | 51.923 | 16,416 | +169 | 0.00% | 852,370 |
| 2009-09-03 | 2009-09-01 | 50.186 | 16,247 | -414 | 0.00% | 815,371 |
| 2009-08-07 | 2009-08-05 | 48.352 | 16,661 | +414 | 0.00% | 805,596 |
| 2009-08-06 | 2009-08-04 | 49.993 | 16,247 | +1,451 | 0.00% | 812,235 |
| 2009-07-29 | 2009-07-27 | 49.124 | 14,796 | +311 | 0.00% | 726,843 |
| 2009-07-21 | 2009-07-17 | 44.974 | 14,485 | +518 | 0.00% | 651,453 |
| 2009-07-20 | 2009-07-16 | 44.202 | 13,967 | -415 | 0.00% | 617,372 |
| 2009-07-14 | 2009-07-10 | 42.755 | 14,382 | +415 | 0.00% | 614,896 |
| 2009-06-23 | 2009-06-19 | 46.712 | 13,967 | -518 | 0.00% | 652,420 |
| 2009-06-22 | 2009-06-18 | 45.360 | 14,485 | +518 | 0.00% | 657,045 |
| 2009-06-16 | 2009-06-12 | 48.738 | 13,967 | -1,036 | 0.00% | 680,727 |
| 2009-06-15 | 2009-06-11 | 49.703 | 15,003 | +1,036 | 0.00% | 745,700 |
| 2009-05-12 | 2009-05-08 | 47.966 | 13,967 | -105 | 0.00% | 669,943 |
| 2009-05-11 | 2009-05-07 | 48.063 | 14,072 | -1,554 | 0.00% | 676,338 |
| 2009-05-08 | 2009-05-06 | 43.527 | 15,626 | +518 | 0.00% | 680,147 |
| 2009-05-07 | 2009-05-05 | 41.017 | 15,108 | -1,192 | 0.00% | 619,690 |
| 2009-05-06 | 2009-05-04 | 38.450 | 16,300 | -570 | 0.00% | 626,737 |
| 2009-04-29 | 2009-04-27 | 34.706 | 16,870 | +1,037 | 0.00% | 585,482 |
| 2009-04-28 | 2009-04-24 | 35.941 | 15,833 | -1,761 | 0.00% | 569,051 |
| 2009-04-24 | 2009-04-22 | 34.512 | 17,594 | +1,036 | 0.00% | 607,213 |
| 2009-04-21 | 2009-04-17 | 36.520 | 16,558 | -1,036 | 0.00% | 604,697 |
| 2009-04-20 | 2009-04-16 | 37.099 | 17,594 | +1,036 | 0.00% | 652,720 |
| 2009-04-17 | 2009-04-15 | 37.099 | 16,558 | +2,674 | 0.00% | 614,285 |
| 2009-04-16 | 2009-04-14 | 36.790 | 13,884 | +1,036 | 0.00% | 510,794 |
| 2009-04-07 | 2009-04-03 | 32.312 | 12,848 | -1,036 | 0.00% | 415,145 |
| 2009-03-30 | 2009-03-26 | 30.575 | 13,884 | -1,555 | 0.00% | 424,501 |
| 2009-03-26 | 2009-03-24 | 30.227 | 15,439 | -10,257 | 0.00% | 466,680 |
| 2009-03-25 | 2009-03-23 | 28.259 | 25,696 | -1,037 | 0.00% | 726,131 |
| 2009-03-23 | 2009-03-19 | 26.985 | 26,733 | -2,072 | 0.00% | 721,379 |
| 2009-03-20 | 2009-03-18 | 26.521 | 28,805 | +2,072 | 0.00% | 763,947 |
| 2009-03-19 | 2009-03-17 | 31.212 | 26,733 | -829 | 0.00% | 834,386 |
| 2009-03-18 | 2009-03-16 | 30.957 | 27,562 | +189 | 0.00% | 853,229 |
| 2009-03-17 | 2009-03-13 | 27.980 | 27,373 | +752 | 0.00% | 765,899 |
| 2009-03-16 | 2009-03-12 | 26.747 | 26,621 | +2,352 | 0.00% | 712,030 |
| 2009-03-10 | 2009-03-06 | 28.320 | 24,269 | +2,351 | 0.00% | 687,305 |
| 2009-03-09 | 2009-03-05 | 29.894 | 21,918 | +2,258 | 0.00% | 655,209 |
| 2009-03-05 | 2009-03-03 | 31.042 | 19,660 | -941 | 0.00% | 610,281 |
| 2009-03-04 | 2009-03-02 | 31.892 | 20,601 | +7,526 | 0.00% | 657,011 |
| 2009-02-27 | 2009-02-25 | 33.636 | 13,075 | -1,882 | 0.00% | 439,786 |
| 2009-02-26 | 2009-02-24 | 33.508 | 14,957 | +2,258 | 0.00% | 501,180 |
| 2009-02-20 | 2009-02-18 | 35.124 | 12,699 | -5,174 | 0.00% | 446,039 |
| 2009-02-18 | 2009-02-16 | 33.083 | 17,873 | +3,293 | 0.00% | 591,290 |
| 2009-02-17 | 2009-02-13 | 34.486 | 14,580 | -471 | 0.00% | 502,808 |
| 2009-02-16 | 2009-02-12 | 34.869 | 15,051 | +2,352 | 0.00% | 524,811 |
| 2009-02-06 | 2009-02-04 | 35.081 | 12,699 | -2,822 | 0.00% | 445,499 |
| 2009-01-22 | 2009-01-20 | 34.061 | 15,521 | +1,411 | 0.00% | 528,659 |
| 2009-01-16 | 2009-01-14 | 33.593 | 14,110 | +941 | 0.00% | 473,999 |
| 2009-01-14 | 2009-01-12 | 34.401 | 13,169 | +1,411 | 0.00% | 453,028 |
| 2009-01-06 | 2009-01-02 | 35.464 | 11,758 | -1,882 | 0.00% | 416,987 |
| 2009-01-05 | 2008-12-31 | 34.444 | 13,640 | +1,882 | 0.00% | 469,811 |
| 2008-12-18 | 2008-12-16 | 36.102 | 11,758 | +470 | 0.00% | 424,487 |
| 2008-12-10 | 2008-12-08 | 38.058 | 11,288 | -3,763 | 0.00% | 429,599 |
| 2008-12-09 | 2008-12-05 | 34.061 | 15,051 | -1,881 | 0.00% | 512,650 |
| 2008-12-08 | 2008-12-04 | 33.253 | 16,932 | +941 | 0.00% | 563,039 |
| 2008-12-05 | 2008-12-03 | 33.763 | 15,991 | -471 | 0.00% | 539,908 |
| 2008-12-04 | 2008-12-02 | 33.381 | 16,462 | -1,881 | 0.00% | 549,510 |
| 2008-12-03 | 2008-12-01 | 34.826 | 18,343 | +470 | 0.00% | 638,819 |
| 2008-12-01 | 2008-11-27 | 34.231 | 17,873 | -282 | 0.00% | 611,810 |
| 2008-11-27 | 2008-11-25 | 31.850 | 18,155 | -1,411 | 0.00% | 578,231 |
| 2008-11-20 | 2008-11-18 | 30.829 | 19,566 | +1,411 | 0.00% | 603,203 |
| 2008-11-19 | 2008-11-17 | 32.488 | 18,155 | -941 | 0.00% | 589,811 |
| 2008-11-17 | 2008-11-13 | 31.339 | 19,096 | +941 | 0.00% | 598,457 |
| 2008-11-13 | 2008-11-11 | 33.381 | 18,155 | -2,352 | 0.00% | 606,023 |
| 2008-11-11 | 2008-11-07 | 36.145 | 20,507 | -1,411 | 0.00% | 741,215 |
| 2008-11-10 | 2008-11-06 | 34.869 | 21,918 | +5,927 | 0.00% | 764,255 |
| 2008-11-07 | 2008-11-05 | 37.420 | 15,991 | -1,882 | 0.00% | 598,386 |
| 2008-11-05 | 2008-11-03 | 34.444 | 17,873 | -94 | 0.00% | 615,610 |
| 2008-11-04 | 2008-10-31 | 32.105 | 17,967 | -1,411 | 0.00% | 576,827 |
| 2008-11-03 | 2008-10-30 | 34.996 | 19,378 | -1,411 | 0.00% | 678,160 |
| 2008-10-30 | 2008-10-28 | 31.339 | 20,789 | -2,540 | 0.00% | 651,515 |
| 2008-10-23 | 2008-10-21 | 43.161 | 23,329 | +471 | 0.00% | 1,006,898 |
| 2008-10-22 | 2008-10-20 | 44.224 | 22,858 | -2,352 | 0.00% | 1,010,869 |
| 2008-10-20 | 2008-10-16 | 44.118 | 25,210 | +2,352 | 0.00% | 1,112,204 |
| 2008-10-17 | 2008-10-15 | 46.988 | 22,858 | +4,703 | 0.00% | 1,074,049 |
| 2008-10-16 | 2008-10-14 | 46.988 | 18,155 | -2,352 | 0.00% | 853,065 |
| 2008-10-13 | 2008-10-09 | 44.436 | 20,507 | +471 | 0.00% | 911,259 |
| 2008-10-09 | 2008-10-06 | 46.988 | 20,036 | -753 | 0.00% | 941,449 |
| 2008-10-02 | 2008-09-29 | 52.091 | 20,789 | +941 | 0.00% | 1,082,912 |
| 2008-09-30 | 2008-09-26 | 54.961 | 19,848 | -4,703 | 0.00% | 1,090,864 |
| 2008-09-29 | 2008-09-25 | 55.280 | 24,551 | +12,040 | 0.00% | 1,357,175 |
| 2008-09-26 | 2008-09-24 | 53.473 | 12,511 | +2,352 | 0.00% | 668,996 |
| 2008-09-24 | 2008-09-22 | 59.851 | 10,159 | -1,190 | 0.00% | 608,027 |
| 2008-09-19 | 2008-09-17 | 62.721 | 11,349 | +1,190 | 0.00% | 711,825 |
| 2008-09-16 | 2008-09-11 | 64.316 | 10,159 | -282 | 0.00% | 653,386 |
| 2008-09-02 | 2008-08-29 | 66.229 | 10,441 | -984 | 0.00% | 691,502 |
| 2008-08-27 | 2008-08-25 | 65.592 | 11,425 | -471 | 0.00% | 749,385 |
| 2008-08-21 | 2008-08-19 | 65.968 | 11,896 | +87 | 0.00% | 784,753 |
| 2008-08-15 | 2008-08-13 | 69.823 | 11,809 | -1,867 | 0.00% | 824,540 |
| 2008-08-08 | 2008-08-05 | 71.108 | 13,676 | -467 | 0.00% | 972,475 |
| 2008-08-07 | 2008-08-04 | 77.534 | 14,143 | +187 | 0.00% | 1,096,557 |
| 2008-08-05 | 2008-08-01 | 79.461 | 13,956 | +933 | 0.00% | 1,108,960 |
| 2008-08-04 | 2008-07-31 | 81.389 | 13,023 | +2,378 | 0.00% | 1,059,927 |
| 2008-07-31 | 2008-07-29 | 77.748 | 10,645 | +747 | 0.00% | 827,625 |
| 2008-07-29 | 2008-07-25 | 81.068 | 9,898 | +1,401 | 0.00% | 802,407 |
| 2008-07-28 | 2008-07-24 | 83.745 | 8,497 | -934 | 0.00% | 711,580 |
| 2008-07-25 | 2008-07-23 | 84.387 | 9,431 | +934 | 0.00% | 795,857 |
| 2008-05-26 | 2008-05-22 | 101.308 | 8,497 | -281 | 0.00% | 860,811 |
| 2008-04-09 | 2008-04-07 | 89.421 | 8,778 | -93 | 0.00% | 784,934 |
| 2008-04-07 | 2008-04-02 | 88.350 | 8,871 | -187 | 0.00% | 783,750 |
| 2008-04-03 | 2008-04-01 | 84.494 | 9,058 | -467 | 0.00% | 765,351 |
| 2008-03-27 | 2008-03-25 | 82.353 | 9,525 | -280 | 0.00% | 784,409 |
| 2008-03-19 | 2008-03-17 | 80.298 | 9,805 | +325 | 0.00% | 787,327 |
| 2008-03-18 | 2008-03-14 | 88.051 | 9,480 | +180 | 0.00% | 834,728 |
| 2008-03-17 | 2008-03-13 | 88.494 | 9,300 | +903 | 0.00% | 822,999 |
| 2008-03-14 | 2008-03-12 | 93.035 | 8,397 | -451 | 0.00% | 781,219 |
| 2008-03-11 | 2008-03-07 | 91.928 | 8,848 | +271 | 0.00% | 813,378 |
| 2008-02-29 | 2008-02-27 | 94.475 | 8,577 | -723 | 0.00% | 810,315 |
| 2008-02-20 | 2008-02-18 | 89.602 | 9,300 | +271 | 0.00% | 833,299 |
| 2008-02-19 | 2008-02-15 | 92.260 | 9,029 | +452 | 0.00% | 833,017 |
| 2008-02-18 | 2008-02-14 | 95.140 | 8,577 | -452 | 0.00% | 816,015 |
| 2008-02-13 | 2008-02-11 | 89.159 | 9,029 | +452 | 0.00% | 805,017 |
| 2008-02-05 | 2008-02-01 | 97.687 | 8,577 | -4,515 | 0.00% | 837,864 |
| 2008-02-01 | 2008-01-30 | 97.466 | 13,092 | +4,515 | 0.00% | 1,276,022 |
| 2008-01-29 | 2008-01-25 | 104.554 | 8,577 | -26,184 | 0.00% | 896,761 |
| 2008-01-25 | 2008-01-23 | 97.023 | 34,761 | -451 | 0.00% | 3,372,607 |
| 2008-01-24 | 2008-01-22 | 88.716 | 35,212 | +6,320 | 0.00% | 3,123,868 |
| 2008-01-23 | 2008-01-21 | 100.013 | 28,892 | +271 | 0.00% | 2,889,580 |
| 2008-01-18 | 2008-01-16 | 101.896 | 28,621 | +22,572 | 0.00% | 2,916,366 |
| 2007-10-16 | 2007-10-12 | 102.671 | 6,049 | -4,515 | 0.00% | 621,059 |
| 2007-10-02 | 2007-09-27 | 96.912 | 10,564 | -903 | 0.00% | 1,023,778 |
| 2007-09-17 | 2007-09-13 | 96.137 | 11,467 | -1,805 | 0.00% | 1,102,399 |
| 2007-09-06 | 2007-09-04 | 96.026 | 13,272 | -2,258 | 0.00% | 1,274,456 |
| 2007-08-22 | 2007-08-20 | 93.035 | 15,530 | -1,625 | 0.00% | 1,444,841 |
| 2007-08-17 | 2007-08-15 | 93.336 | 17,155 | -903 | 0.00% | 1,601,177 |
| 2007-08-16 | 2007-08-14 | 94.680 | 18,058 | +208 | 0.00% | 1,709,739 |
| 2007-08-07 | 2007-08-03 | 100.395 | 17,850 | -892 | 0.00% | 1,792,049 |
| 2007-08-06 | 2007-08-02 | 101.739 | 18,742 | +982 | 0.00% | 1,906,801 |
| 2007-08-02 | 2007-07-31 | 106.221 | 17,760 | +2,231 | 0.00% | 1,886,491 |
| 2007-07-27 | 2007-07-25 | 102.076 | 15,529 | +892 | 0.00% | 1,585,132 |
| 2007-07-23 | 2007-07-19 | 102.524 | 14,637 | -22,311 | 0.00% | 1,500,641 |
| 2007-07-12 | 2007-07-10 | 106.333 | 36,948 | +4,462 | 0.01% | 3,928,807 |
| 2007-06-26 | 2007-06-22 | 99.723 | 32,486 | 0.00% | 3,239,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy