History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 47,037 | +0 | 0.00% | 595,018 |
| 2025-10-13 | 2025-10-09 | 12.790 | 47,037 | +0 | 0.00% | 601,603 |
| 2025-10-10 | 2025-10-08 | 12.220 | 47,037 | +0 | 0.00% | 574,792 |
| 2025-10-09 | 2025-10-06 | 12.230 | 47,037 | +0 | 0.00% | 575,263 |
| 2025-10-08 | 2025-10-03 | 12.140 | 47,037 | +0 | 0.00% | 571,029 |
| 2025-10-06 | 2025-10-02 | 12.210 | 47,037 | +0 | 0.00% | 574,322 |
| 2025-10-03 | 2025-09-30 | 12.100 | 47,037 | +0 | 0.00% | 569,148 |
| 2025-10-02 | 2025-09-29 | 11.820 | 47,037 | +0 | 0.00% | 555,977 |
| 2025-09-30 | 2025-09-26 | 11.760 | 47,037 | -400 | 0.00% | 553,155 |
| 2025-09-26 | 2025-09-24 | 11.850 | 47,437 | +400 | 0.00% | 562,128 |
| 2025-09-19 | 2025-09-17 | 12.150 | 47,037 | +600 | 0.00% | 571,500 |
| 2025-09-18 | 2025-09-16 | 12.160 | 46,437 | +400 | 0.00% | 564,674 |
| 2025-09-17 | 2025-09-15 | 12.240 | 46,037 | +200 | 0.00% | 563,493 |
| 2025-09-15 | 2025-09-11 | 12.320 | 45,837 | -1,000 | 0.00% | 564,712 |
| 2025-09-11 | 2025-09-09 | 12.150 | 46,837 | +1,000 | 0.00% | 569,070 |
| 2025-09-05 | 2025-09-03 | 12.150 | 45,837 | +200 | 0.00% | 556,920 |
| 2025-09-03 | 2025-09-01 | 13.029 | 45,637 | +1,398 | 0.00% | 594,612 |
| 2025-09-02 | 2025-08-29 | 13.256 | 44,239 | +3,684 | 0.00% | 586,437 |
| 2025-08-29 | 2025-08-27 | 13.235 | 40,555 | +387 | 0.00% | 536,765 |
| 2025-08-28 | 2025-08-26 | 13.246 | 40,168 | +582 | 0.00% | 532,057 |
| 2025-08-27 | 2025-08-25 | 13.411 | 39,586 | -582 | 0.00% | 530,882 |
| 2025-08-25 | 2025-08-21 | 13.947 | 40,168 | -387 | 0.00% | 560,235 |
| 2025-08-22 | 2025-08-20 | 13.060 | 40,555 | +387 | 0.00% | 529,653 |
| 2025-08-11 | 2025-08-07 | 13.225 | 40,168 | -1,357 | 0.00% | 531,229 |
| 2025-07-31 | 2025-07-29 | 12.916 | 41,525 | -969 | 0.00% | 536,324 |
| 2025-07-29 | 2025-07-25 | 12.606 | 42,494 | +388 | 0.00% | 535,688 |
| 2025-06-27 | 2025-06-25 | 12.813 | 42,106 | -1,939 | 0.00% | 539,484 |
| 2025-06-19 | 2025-06-17 | 11.740 | 44,045 | -969 | 0.00% | 517,073 |
| 2025-06-17 | 2025-06-13 | 11.719 | 45,014 | +969 | 0.00% | 527,520 |
| 2025-05-09 | 2025-05-07 | 11.368 | 44,045 | -1,357 | 0.00% | 500,716 |
| 2025-04-23 | 2025-04-17 | 10.708 | 45,402 | +969 | 0.00% | 486,167 |
| 2025-04-11 | 2025-04-09 | 10.440 | 44,433 | +194 | 0.00% | 463,873 |
| 2025-04-10 | 2025-04-08 | 10.584 | 44,239 | +31 | 0.00% | 468,237 |
| 2025-03-26 | 2025-03-24 | 12.276 | 44,208 | -581 | 0.00% | 542,702 |
| 2025-03-20 | 2025-03-18 | 12.524 | 44,789 | -388 | 0.00% | 560,923 |
| 2025-03-18 | 2025-03-14 | 12.379 | 45,177 | -388 | 0.00% | 559,258 |
| 2025-03-13 | 2025-03-11 | 12.235 | 45,565 | -194 | 0.00% | 557,480 |
| 2025-03-12 | 2025-03-10 | 12.359 | 45,759 | -1,745 | 0.00% | 565,518 |
| 2025-03-11 | 2025-03-07 | 12.090 | 47,504 | -194 | 0.00% | 574,343 |
| 2025-03-05 | 2025-03-03 | 12.453 | 47,698 | +1,547 | 0.00% | 593,979 |
| 2025-03-04 | 2025-02-28 | 12.197 | 46,151 | -563 | 0.00% | 562,905 |
| 2025-02-26 | 2025-02-24 | 12.069 | 46,714 | -375 | 0.00% | 563,795 |
| 2025-02-25 | 2025-02-21 | 11.707 | 47,089 | -938 | 0.00% | 551,251 |
| 2025-02-24 | 2025-02-20 | 11.259 | 48,027 | -2,439 | 0.00% | 540,726 |
| 2025-02-20 | 2025-02-18 | 10.768 | 50,466 | -562 | 0.00% | 543,436 |
| 2025-02-18 | 2025-02-14 | 10.651 | 51,028 | -2,251 | 0.00% | 543,503 |
| 2025-02-05 | 2025-02-03 | 10.608 | 53,279 | -563 | 0.00% | 565,206 |
| 2025-01-13 | 2025-01-09 | 10.459 | 53,842 | +563 | 0.00% | 563,142 |
| 2025-01-09 | 2025-01-07 | 10.566 | 53,279 | +187 | 0.00% | 562,934 |
| 2025-01-03 | 2024-12-31 | 10.512 | 53,092 | -28,513 | 0.00% | 558,128 |
| 2024-12-19 | 2024-12-17 | 10.491 | 81,605 | -188 | 0.00% | 856,130 |
| 2024-11-27 | 2024-11-25 | 10.406 | 81,793 | +188 | 0.00% | 851,126 |
| 2024-10-29 | 2024-10-25 | 10.640 | 81,605 | +29,076 | 0.00% | 868,311 |
| 2024-10-21 | 2024-10-17 | 10.811 | 52,529 | -375 | 0.00% | 567,891 |
| 2024-10-18 | 2024-10-16 | 10.608 | 52,904 | +375 | 0.00% | 561,228 |
| 2024-10-14 | 2024-10-09 | 10.662 | 52,529 | +93 | 0.00% | 560,050 |
| 2024-10-09 | 2024-10-07 | 11.365 | 52,436 | -938 | 0.00% | 595,956 |
| 2024-10-08 | 2024-10-04 | 11.046 | 53,374 | -563 | 0.00% | 589,545 |
| 2024-10-07 | 2024-10-03 | 10.854 | 53,937 | -187 | 0.00% | 585,413 |
| 2024-10-04 | 2024-10-02 | 10.982 | 54,124 | -563 | 0.00% | 594,367 |
| 2024-10-03 | 2024-09-30 | 10.662 | 54,687 | -1,313 | 0.00% | 583,058 |
| 2024-09-04 | 2024-09-02 | 10.874 | 56,000 | +1,753 | 0.00% | 608,961 |
| 2024-08-22 | 2024-08-20 | 10.467 | 54,247 | -363 | 0.00% | 567,807 |
| 2024-08-21 | 2024-08-19 | 10.412 | 54,610 | +363 | 0.00% | 568,601 |
| 2024-06-25 | 2024-06-21 | 10.929 | 54,247 | +182 | 0.00% | 592,883 |
| 2024-06-05 | 2024-06-03 | 11.381 | 54,065 | +182 | 0.00% | 615,292 |
| 2024-05-27 | 2024-05-23 | 11.887 | 53,883 | +181 | 0.00% | 640,501 |
| 2024-05-09 | 2024-05-07 | 11.337 | 53,702 | -181 | 0.00% | 608,796 |
| 2024-05-02 | 2024-04-29 | 10.819 | 53,883 | -909 | 0.00% | 582,975 |
| 2024-04-08 | 2024-04-03 | 10.258 | 54,792 | +25 | 0.00% | 562,053 |
| 2024-03-06 | 2024-03-04 | 11.255 | 54,767 | +996 | 0.00% | 616,416 |
| 2024-02-14 | 2024-02-07 | 10.157 | 53,771 | -178 | 0.00% | 546,132 |
| 2024-01-24 | 2024-01-22 | 9.809 | 53,949 | +357 | 0.00% | 529,192 |
| 2024-01-11 | 2024-01-09 | 10.504 | 53,592 | +178 | 0.00% | 562,939 |
| 2023-12-18 | 2023-12-14 | 10.347 | 53,414 | -4,460 | 0.00% | 552,686 |
| 2023-12-15 | 2023-12-13 | 10.201 | 57,874 | +4,282 | 0.00% | 590,400 |
| 2023-12-13 | 2023-12-11 | 10.347 | 53,592 | +178 | 0.00% | 554,528 |
| 2023-11-30 | 2023-11-28 | 10.930 | 53,414 | -178 | 0.00% | 583,823 |
| 2023-11-27 | 2023-11-23 | 10.885 | 53,592 | +178 | 0.00% | 583,365 |
| 2023-11-14 | 2023-11-10 | 10.134 | 53,414 | +357 | 0.00% | 541,309 |
| 2023-11-09 | 2023-11-07 | 10.807 | 53,057 | +178 | 0.00% | 573,378 |
| 2023-11-03 | 2023-11-01 | 10.594 | 52,879 | +179 | 0.00% | 560,191 |
| 2023-10-25 | 2023-10-20 | 10.616 | 52,700 | -1,784 | 0.00% | 559,477 |
| 2023-10-19 | 2023-10-17 | 11.053 | 54,484 | +1,784 | 0.00% | 602,237 |
| 2023-10-05 | 2023-10-03 | 10.751 | 52,700 | +19 | 0.00% | 566,566 |
| 2023-09-15 | 2023-09-13 | 11.154 | 52,681 | +1,785 | 0.00% | 587,623 |
| 2023-09-14 | 2023-09-12 | 11.132 | 50,896 | +178 | 0.00% | 566,571 |
| 2023-09-07 | 2023-09-05 | 12.591 | 50,718 | +1,678 | 0.00% | 638,597 |
| 2023-08-31 | 2023-08-29 | 13.009 | 49,040 | +345 | 0.00% | 637,937 |
| 2023-08-30 | 2023-08-28 | 12.777 | 48,695 | +173 | 0.00% | 622,158 |
| 2023-08-04 | 2023-08-02 | 13.936 | 48,522 | +172 | 0.00% | 676,204 |
| 2023-08-03 | 2023-08-01 | 14.261 | 48,350 | +173 | 0.00% | 689,503 |
| 2023-08-02 | 2023-07-31 | 13.866 | 48,177 | -690 | 0.00% | 668,045 |
| 2023-08-01 | 2023-07-28 | 14.145 | 48,867 | -173 | 0.00% | 691,210 |
| 2023-07-31 | 2023-07-27 | 14.122 | 49,040 | +345 | 0.00% | 692,520 |
| 2023-07-20 | 2023-07-18 | 13.635 | 48,695 | -172 | 0.00% | 663,936 |
| 2023-07-19 | 2023-07-14 | 13.240 | 48,867 | -173 | 0.00% | 647,018 |
| 2023-07-13 | 2023-07-11 | 12.661 | 49,040 | -172 | 0.00% | 620,880 |
| 2023-07-12 | 2023-07-10 | 12.498 | 49,212 | -690 | 0.00% | 615,070 |
| 2023-07-10 | 2023-07-06 | 12.266 | 49,902 | +345 | 0.00% | 612,122 |
| 2023-07-04 | 2023-06-30 | 12.545 | 49,557 | -2,933 | 0.00% | 621,680 |
| 2023-06-30 | 2023-06-28 | 11.872 | 52,490 | -3,277 | 0.00% | 623,177 |
| 2023-06-14 | 2023-06-12 | 11.919 | 55,767 | +172 | 0.00% | 664,668 |
| 2023-06-06 | 2023-06-02 | 11.733 | 55,595 | -1,035 | 0.00% | 652,305 |
| 2023-06-05 | 2023-06-01 | 11.374 | 56,630 | -172 | 0.00% | 644,095 |
| 2023-06-02 | 2023-05-31 | 11.374 | 56,802 | +172 | 0.00% | 646,052 |
| 2023-06-01 | 2023-05-30 | 11.397 | 56,630 | +690 | 0.00% | 645,409 |
| 2023-05-30 | 2023-05-25 | 11.524 | 55,940 | -3,278 | 0.00% | 644,679 |
| 2023-05-24 | 2023-05-22 | 11.826 | 59,218 | -172 | 0.00% | 700,307 |
| 2023-05-19 | 2023-05-17 | 11.710 | 59,390 | +172 | 0.00% | 695,455 |
| 2023-05-18 | 2023-05-16 | 11.849 | 59,218 | +173 | 0.00% | 701,680 |
| 2023-05-16 | 2023-05-12 | 11.895 | 59,045 | +172 | 0.00% | 702,369 |
| 2023-05-08 | 2023-05-04 | 12.151 | 58,873 | -2,587 | 0.00% | 715,339 |
| 2023-05-05 | 2023-05-03 | 11.733 | 61,460 | +2,587 | 0.00% | 721,120 |
| 2023-05-03 | 2023-04-28 | 11.965 | 58,873 | -172 | 0.00% | 704,418 |
| 2023-04-26 | 2023-04-24 | 11.872 | 59,045 | +172 | 0.00% | 700,999 |
| 2023-04-25 | 2023-04-21 | 11.942 | 58,873 | +173 | 0.00% | 703,053 |
| 2023-04-24 | 2023-04-20 | 11.965 | 58,700 | -5,003 | 0.00% | 702,348 |
| 2023-04-21 | 2023-04-19 | 11.513 | 63,703 | +3,968 | 0.00% | 733,405 |
| 2023-04-13 | 2023-04-11 | 11.640 | 59,735 | -173 | 0.00% | 695,340 |
| 2023-04-11 | 2023-04-04 | 11.339 | 59,908 | +345 | 0.00% | 679,295 |
| 2023-04-06 | 2023-04-03 | 11.397 | 59,563 | +345 | 0.00% | 678,836 |
| 2023-04-04 | 2023-03-31 | 11.571 | 59,218 | -862 | 0.00% | 685,202 |
| 2023-03-30 | 2023-03-28 | 11.443 | 60,080 | -173 | 0.00% | 687,514 |
| 2023-03-29 | 2023-03-27 | 11.200 | 60,253 | +173 | 0.00% | 674,824 |
| 2023-03-28 | 2023-03-24 | 11.188 | 60,080 | +690 | 0.00% | 672,190 |
| 2023-03-23 | 2023-03-21 | 11.095 | 59,390 | +172 | 0.00% | 658,961 |
| 2023-03-22 | 2023-03-20 | 11.246 | 59,218 | +345 | 0.00% | 665,978 |
| 2023-03-21 | 2023-03-17 | 11.780 | 58,873 | -172 | 0.00% | 693,497 |
| 2023-03-20 | 2023-03-16 | 11.594 | 59,045 | +172 | 0.00% | 684,570 |
| 2023-03-16 | 2023-03-14 | 11.803 | 58,873 | +173 | 0.00% | 694,862 |
| 2023-03-15 | 2023-03-13 | 12.151 | 58,700 | -863 | 0.00% | 713,237 |
| 2023-03-14 | 2023-03-10 | 12.058 | 59,563 | +1,208 | 0.00% | 718,199 |
| 2023-03-13 | 2023-03-09 | 12.522 | 58,355 | -173 | 0.00% | 730,696 |
| 2023-03-10 | 2023-03-08 | 12.777 | 58,528 | +1,898 | 0.00% | 747,790 |
| 2023-03-09 | 2023-03-07 | 12.962 | 56,630 | -172 | 0.00% | 734,045 |
| 2023-03-08 | 2023-03-06 | 12.823 | 56,802 | +862 | 0.00% | 728,372 |
| 2023-03-07 | 2023-03-03 | 13.101 | 55,940 | -172 | 0.00% | 732,884 |
| 2023-03-06 | 2023-03-02 | 12.869 | 56,112 | +1,725 | 0.00% | 722,127 |
| 2023-03-02 | 2023-02-28 | 13.044 | 54,387 | +824 | 0.00% | 709,414 |
| 2023-02-23 | 2023-02-21 | 13.020 | 53,563 | -5,097 | 0.00% | 697,405 |
| 2023-02-22 | 2023-02-20 | 12.785 | 58,660 | -2,718 | 0.00% | 749,958 |
| 2023-02-21 | 2023-02-17 | 12.479 | 61,378 | -9,514 | 0.00% | 765,921 |
| 2023-02-20 | 2023-02-16 | 11.867 | 70,892 | -170 | 0.00% | 841,246 |
| 2023-02-17 | 2023-02-15 | 12.078 | 71,062 | +1,019 | 0.00% | 858,321 |
| 2023-02-16 | 2023-02-14 | 12.243 | 70,043 | -1,868 | 0.00% | 857,558 |
| 2023-02-14 | 2023-02-10 | 12.196 | 71,911 | -1,699 | 0.00% | 877,042 |
| 2023-02-13 | 2023-02-09 | 12.031 | 73,610 | -3,738 | 0.00% | 885,631 |
| 2023-02-07 | 2023-02-03 | 11.914 | 77,348 | +340 | 0.00% | 921,499 |
| 2023-02-02 | 2023-01-31 | 11.843 | 77,008 | +2,039 | 0.00% | 912,009 |
| 2023-02-01 | 2023-01-30 | 11.984 | 74,969 | -170 | 0.00% | 898,452 |
| 2023-01-30 | 2023-01-26 | 12.078 | 75,139 | -680 | 0.00% | 907,565 |
| 2023-01-27 | 2023-01-20 | 11.890 | 75,819 | -170 | 0.00% | 901,498 |
| 2023-01-26 | 2023-01-19 | 11.714 | 75,989 | +510 | 0.00% | 890,100 |
| 2023-01-17 | 2023-01-13 | 11.914 | 75,479 | +2,548 | 0.00% | 899,232 |
| 2023-01-16 | 2023-01-12 | 11.867 | 72,931 | -170 | 0.00% | 865,442 |
| 2023-01-13 | 2023-01-11 | 11.714 | 73,101 | -170 | 0.00% | 856,272 |
| 2023-01-12 | 2023-01-10 | 11.937 | 73,271 | -169 | 0.00% | 874,652 |
| 2023-01-11 | 2023-01-09 | 11.714 | 73,440 | -170 | 0.00% | 860,243 |
| 2023-01-10 | 2023-01-06 | 11.572 | 73,610 | +339 | 0.00% | 851,835 |
| 2023-01-09 | 2023-01-05 | 11.549 | 73,271 | -169 | 0.00% | 846,187 |
| 2023-01-06 | 2023-01-04 | 11.525 | 73,440 | -340 | 0.00% | 846,410 |
| 2023-01-05 | 2023-01-03 | 11.184 | 73,780 | -170 | 0.00% | 825,140 |
| 2022-12-23 | 2022-12-21 | 10.913 | 73,950 | +170 | 0.00% | 807,018 |
| 2022-12-01 | 2022-11-29 | 10.607 | 73,780 | -340 | 0.00% | 782,580 |
| 2022-11-30 | 2022-11-28 | 10.171 | 74,120 | -170 | 0.00% | 753,901 |
| 2022-11-29 | 2022-11-25 | 10.242 | 74,290 | +170 | 0.00% | 760,878 |
| 2022-11-25 | 2022-11-23 | 9.936 | 74,120 | -170 | 0.00% | 736,450 |
| 2022-11-23 | 2022-11-21 | 9.936 | 74,290 | +170 | 0.00% | 738,139 |
| 2022-11-17 | 2022-11-15 | 10.395 | 74,120 | -170 | 0.00% | 770,480 |
| 2022-11-16 | 2022-11-14 | 10.207 | 74,290 | -849 | 0.00% | 758,254 |
| 2022-11-09 | 2022-11-07 | 9.595 | 75,139 | -510 | 0.00% | 720,922 |
| 2022-11-08 | 2022-11-04 | 9.394 | 75,649 | -849 | 0.00% | 710,675 |
| 2022-11-03 | 2022-11-01 | 9.077 | 76,498 | -170 | 0.00% | 694,336 |
| 2022-10-28 | 2022-10-26 | 9.336 | 76,668 | +339 | 0.00% | 715,735 |
| 2022-10-27 | 2022-10-25 | 9.324 | 76,329 | -2,378 | 0.00% | 711,672 |
| 2022-10-26 | 2022-10-24 | 9.324 | 78,707 | +340 | 0.00% | 733,844 |
| 2022-10-25 | 2022-10-21 | 9.748 | 78,367 | +340 | 0.00% | 763,886 |
| 2022-10-21 | 2022-10-19 | 9.830 | 78,027 | +170 | 0.00% | 767,002 |
| 2022-10-19 | 2022-10-17 | 9.771 | 77,857 | +509 | 0.00% | 760,748 |
| 2022-10-14 | 2022-10-12 | 9.795 | 77,348 | +2,379 | 0.00% | 757,596 |
| 2022-10-06 | 2022-10-03 | 9.795 | 74,969 | +169 | 0.00% | 734,294 |
| 2022-09-30 | 2022-09-28 | 11.604 | 74,800 | +3,857 | 0.00% | 867,994 |
| 2022-09-26 | 2022-09-22 | 12.039 | 70,943 | +483 | 0.00% | 854,053 |
| 2022-09-23 | 2022-09-21 | 12.312 | 70,460 | +484 | 0.00% | 867,477 |
| 2022-09-20 | 2022-09-16 | 12.461 | 69,976 | -645 | 0.00% | 871,940 |
| 2022-09-19 | 2022-09-15 | 12.349 | 70,621 | +322 | 0.00% | 872,088 |
| 2022-09-16 | 2022-09-14 | 12.225 | 70,299 | +484 | 0.00% | 859,387 |
| 2022-09-15 | 2022-09-13 | 12.485 | 69,815 | +483 | 0.00% | 871,666 |
| 2022-09-08 | 2022-09-06 | 12.101 | 69,332 | +323 | 0.00% | 838,961 |
| 2022-09-06 | 2022-09-02 | 11.977 | 69,009 | +966 | 0.00% | 826,488 |
| 2022-09-05 | 2022-09-01 | 12.377 | 68,043 | -3,061 | 0.00% | 842,166 |
| 2022-09-02 | 2022-08-31 | 12.491 | 71,104 | +1,159 | 0.00% | 888,126 |
| 2022-08-31 | 2022-08-29 | 12.566 | 69,945 | +3,171 | 0.00% | 878,944 |
| 2022-08-29 | 2022-08-25 | 12.049 | 66,774 | +792 | 0.00% | 804,556 |
| 2022-08-26 | 2022-08-24 | 11.998 | 65,982 | +159 | 0.00% | 791,683 |
| 2022-08-25 | 2022-08-23 | 12.200 | 65,823 | +1,268 | 0.00% | 803,063 |
| 2022-08-24 | 2022-08-22 | 12.377 | 64,555 | +476 | 0.00% | 798,995 |
| 2022-08-23 | 2022-08-19 | 12.465 | 64,079 | +1,426 | 0.00% | 798,763 |
| 2022-08-22 | 2022-08-18 | 12.617 | 62,653 | -3,170 | 0.00% | 790,473 |
| 2022-08-19 | 2022-08-17 | 13.071 | 65,823 | +3,963 | 0.00% | 860,365 |
| 2022-08-17 | 2022-08-15 | 13.071 | 61,860 | -159 | 0.00% | 808,565 |
| 2022-08-16 | 2022-08-12 | 12.995 | 62,019 | -158 | 0.00% | 805,948 |
| 2022-08-15 | 2022-08-11 | 13.046 | 62,177 | -3,646 | 0.00% | 811,140 |
| 2022-08-12 | 2022-08-10 | 12.743 | 65,823 | +158 | 0.00% | 838,773 |
| 2022-08-10 | 2022-08-08 | 12.919 | 65,665 | -634 | 0.00% | 848,358 |
| 2022-08-05 | 2022-08-03 | 12.604 | 66,299 | -634 | 0.00% | 835,637 |
| 2022-08-04 | 2022-08-02 | 12.402 | 66,933 | +159 | 0.00% | 830,117 |
| 2022-08-03 | 2022-08-01 | 12.566 | 66,774 | +317 | 0.00% | 839,097 |
| 2022-07-29 | 2022-07-27 | 12.793 | 66,457 | -2,378 | 0.00% | 850,206 |
| 2022-07-25 | 2022-07-21 | 12.617 | 68,835 | +634 | 0.00% | 868,469 |
| 2022-07-22 | 2022-07-20 | 12.692 | 68,201 | +317 | 0.00% | 865,633 |
| 2022-07-20 | 2022-07-18 | 12.844 | 67,884 | +317 | 0.00% | 871,888 |
| 2022-07-19 | 2022-07-15 | 12.743 | 67,567 | +2,853 | 0.00% | 860,996 |
| 2022-07-18 | 2022-07-14 | 13.248 | 64,714 | +4,439 | 0.00% | 857,300 |
| 2022-07-15 | 2022-07-13 | 13.651 | 60,275 | +4,914 | 0.00% | 822,829 |
| 2022-07-14 | 2022-07-12 | 13.979 | 55,361 | -1,268 | 0.00% | 773,907 |
| 2022-07-13 | 2022-07-11 | 14.030 | 56,629 | -2,061 | 0.00% | 794,491 |
| 2022-07-12 | 2022-07-08 | 14.055 | 58,690 | +793 | 0.00% | 824,887 |
| 2022-07-11 | 2022-07-07 | 14.030 | 57,897 | +317 | 0.00% | 812,281 |
| 2022-07-08 | 2022-07-06 | 14.005 | 57,580 | -4,597 | 0.00% | 806,380 |
| 2022-07-07 | 2022-07-05 | 14.156 | 62,177 | -4,597 | 0.00% | 880,173 |
| 2022-07-06 | 2022-07-04 | 14.030 | 66,774 | -2,854 | 0.00% | 936,823 |
| 2022-07-05 | 2022-06-30 | 13.929 | 69,628 | +951 | 0.00% | 969,836 |
| 2022-07-04 | 2022-06-29 | 13.979 | 68,677 | +3,963 | 0.00% | 960,055 |
| 2022-06-30 | 2022-06-28 | 14.030 | 64,714 | +7,292 | 0.00% | 907,921 |
| 2022-06-29 | 2022-06-27 | 13.979 | 57,422 | +3,488 | 0.00% | 802,719 |
| 2022-06-23 | 2022-06-21 | 14.206 | 53,934 | -1,585 | 0.00% | 766,207 |
| 2022-06-22 | 2022-06-20 | 14.030 | 55,519 | +1,268 | 0.00% | 778,918 |
| 2022-06-17 | 2022-06-15 | 14.181 | 54,251 | -951 | 0.00% | 769,342 |
| 2022-06-15 | 2022-06-13 | 14.055 | 55,202 | +317 | 0.00% | 775,863 |
| 2022-06-14 | 2022-06-10 | 14.333 | 54,885 | +317 | 0.00% | 786,642 |
| 2022-06-13 | 2022-06-09 | 14.383 | 54,568 | +317 | 0.00% | 784,853 |
| 2022-06-08 | 2022-06-06 | 14.484 | 54,251 | +792 | 0.00% | 785,769 |
| 2022-06-07 | 2022-06-02 | 14.459 | 53,459 | -792 | 0.00% | 772,949 |
| 2022-06-06 | 2022-06-01 | 14.459 | 54,251 | +317 | 0.00% | 784,400 |
| 2022-06-02 | 2022-05-31 | 14.333 | 53,934 | +475 | 0.00% | 773,012 |
| 2022-06-01 | 2022-05-30 | 14.534 | 53,459 | -475 | 0.00% | 776,996 |
| 2022-05-31 | 2022-05-27 | 14.307 | 53,934 | -317 | 0.00% | 771,651 |
| 2022-05-30 | 2022-05-26 | 14.181 | 54,251 | -793 | 0.00% | 769,342 |
| 2022-05-27 | 2022-05-25 | 14.206 | 55,044 | -1,268 | 0.00% | 781,976 |
| 2022-05-26 | 2022-05-24 | 14.131 | 56,312 | +3,170 | 0.00% | 795,727 |
| 2022-05-23 | 2022-05-19 | 14.307 | 53,142 | -792 | 0.00% | 760,320 |
| 2022-05-20 | 2022-05-18 | 14.358 | 53,934 | -1,268 | 0.00% | 774,373 |
| 2022-05-19 | 2022-05-17 | 14.257 | 55,202 | +634 | 0.00% | 787,007 |
| 2022-05-17 | 2022-05-13 | 14.181 | 54,568 | +317 | 0.00% | 773,837 |
| 2022-05-16 | 2022-05-12 | 14.131 | 54,251 | +634 | 0.00% | 766,604 |
| 2022-05-13 | 2022-05-11 | 14.333 | 53,617 | +1,585 | 0.00% | 768,469 |
| 2022-05-12 | 2022-05-10 | 14.408 | 52,032 | -158 | 0.00% | 749,690 |
| 2022-05-11 | 2022-05-06 | 14.509 | 52,190 | +11,096 | 0.00% | 757,234 |
| 2022-05-10 | 2022-05-05 | 14.837 | 41,094 | +159 | 0.00% | 609,721 |
| 2022-05-06 | 2022-05-04 | 15.090 | 40,935 | -159 | 0.00% | 617,691 |
| 2022-05-03 | 2022-04-28 | 14.736 | 41,094 | -951 | 0.00% | 605,573 |
| 2022-04-28 | 2022-04-26 | 14.433 | 42,045 | -476 | 0.00% | 606,856 |
| 2022-04-27 | 2022-04-25 | 14.560 | 42,521 | +793 | 0.00% | 619,091 |
| 2022-04-21 | 2022-04-19 | 14.963 | 41,728 | -159 | 0.00% | 624,392 |
| 2022-04-20 | 2022-04-14 | 15.140 | 41,887 | +952 | 0.00% | 634,170 |
| 2022-04-13 | 2022-04-11 | 15.140 | 40,935 | +317 | 0.00% | 619,757 |
| 2022-04-11 | 2022-04-07 | 15.317 | 40,618 | +158 | 0.00% | 622,132 |
| 2022-04-07 | 2022-04-04 | 15.468 | 40,460 | +14 | 0.00% | 625,838 |
| 2022-04-06 | 2022-04-01 | 15.493 | 40,446 | -952 | 0.00% | 626,642 |
| 2022-04-04 | 2022-03-31 | 15.519 | 41,398 | -475 | 0.00% | 642,436 |
| 2022-04-01 | 2022-03-30 | 15.241 | 41,873 | -317 | 0.00% | 638,185 |
| 2022-03-30 | 2022-03-28 | 15.039 | 42,190 | -317 | 0.00% | 634,499 |
| 2022-03-29 | 2022-03-25 | 14.938 | 42,507 | +158 | 0.00% | 634,976 |
| 2022-03-25 | 2022-03-23 | 15.064 | 42,349 | +159 | 0.00% | 637,959 |
| 2022-03-24 | 2022-03-22 | 14.989 | 42,190 | +792 | 0.00% | 632,370 |
| 2022-03-23 | 2022-03-21 | 14.837 | 41,398 | +793 | 0.00% | 614,231 |
| 2022-03-22 | 2022-03-18 | 15.140 | 40,605 | +1,585 | 0.00% | 614,761 |
| 2022-03-21 | 2022-03-17 | 15.367 | 39,020 | -4,447 | 0.00% | 599,625 |
| 2022-03-18 | 2022-03-16 | 14.509 | 43,467 | -1,585 | 0.00% | 630,671 |
| 2022-03-17 | 2022-03-15 | 14.105 | 45,052 | +3,170 | 0.00% | 635,479 |
| 2022-03-15 | 2022-03-11 | 14.963 | 41,882 | +4,122 | 0.00% | 626,697 |
| 2022-03-14 | 2022-03-10 | 15.443 | 37,760 | +634 | 0.00% | 583,121 |
| 2022-03-11 | 2022-03-09 | 16.074 | 37,126 | +951 | 0.00% | 596,759 |
| 2022-03-10 | 2022-03-08 | 16.152 | 36,175 | +1,177 | 0.00% | 584,291 |
| 2022-03-09 | 2022-03-07 | 16.022 | 34,998 | -308 | 0.00% | 560,736 |
| 2022-03-08 | 2022-03-04 | 16.256 | 35,306 | +462 | 0.00% | 573,922 |
| 2022-03-07 | 2022-03-03 | 16.723 | 34,844 | -616 | 0.00% | 582,699 |
| 2022-03-04 | 2022-03-02 | 16.489 | 35,460 | -463 | 0.00% | 584,713 |
| 2022-03-02 | 2022-02-28 | 17.087 | 35,923 | -3,542 | 0.00% | 613,803 |
| 2022-03-01 | 2022-02-25 | 17.502 | 39,465 | -925 | 0.00% | 690,720 |
| 2022-02-28 | 2022-02-24 | 17.424 | 40,390 | -2,618 | 0.00% | 703,763 |
| 2022-02-25 | 2022-02-23 | 17.554 | 43,008 | +1,078 | 0.00% | 754,964 |
| 2022-02-24 | 2022-02-22 | 17.502 | 41,930 | -2,311 | 0.00% | 733,863 |
| 2022-02-23 | 2022-02-21 | 18.125 | 44,241 | +154 | 0.00% | 801,882 |
| 2022-02-22 | 2022-02-18 | 18.125 | 44,087 | +154 | 0.00% | 799,091 |
| 2022-02-21 | 2022-02-17 | 18.203 | 43,933 | -308 | 0.00% | 799,722 |
| 2022-02-17 | 2022-02-15 | 18.073 | 44,241 | +308 | 0.00% | 799,585 |
| 2022-02-16 | 2022-02-14 | 18.437 | 43,933 | +154 | 0.00% | 809,990 |
| 2022-02-14 | 2022-02-10 | 18.359 | 43,779 | +154 | 0.00% | 803,740 |
| 2022-02-11 | 2022-02-09 | 18.411 | 43,625 | -308 | 0.00% | 803,178 |
| 2022-02-10 | 2022-02-08 | 18.255 | 43,933 | -308 | 0.00% | 802,004 |
| 2022-02-09 | 2022-02-07 | 18.021 | 44,241 | -4,005 | 0.00% | 797,287 |
| 2022-02-08 | 2022-02-04 | 17.814 | 48,246 | -2,464 | 0.00% | 859,440 |
| 2022-02-07 | 2022-01-31 | 17.242 | 50,710 | +462 | 0.00% | 874,363 |
| 2022-01-28 | 2022-01-26 | 16.463 | 50,248 | -462 | 0.00% | 827,253 |
| 2022-01-26 | 2022-01-24 | 16.360 | 50,710 | +154 | 0.00% | 829,592 |
| 2022-01-24 | 2022-01-20 | 16.230 | 50,556 | -154 | 0.00% | 820,508 |
| 2022-01-20 | 2022-01-18 | 15.944 | 50,710 | +1,078 | 0.00% | 808,523 |
| 2022-01-18 | 2022-01-14 | 16.048 | 49,632 | +924 | 0.00% | 796,490 |
| 2022-01-17 | 2022-01-13 | 16.178 | 48,708 | -1,694 | 0.00% | 787,986 |
| 2022-01-13 | 2022-01-11 | 15.581 | 50,402 | +616 | 0.00% | 785,289 |
| 2022-01-12 | 2022-01-10 | 15.658 | 49,786 | -154 | 0.00% | 779,569 |
| 2022-01-11 | 2022-01-07 | 15.165 | 49,940 | -6,778 | 0.00% | 757,341 |
| 2022-01-10 | 2022-01-06 | 14.801 | 56,718 | +308 | 0.00% | 839,510 |
| 2022-01-07 | 2022-01-05 | 14.931 | 56,410 | +616 | 0.00% | 842,276 |
| 2022-01-05 | 2022-01-03 | 14.672 | 55,794 | -308 | 0.00% | 818,590 |
| 2022-01-04 | 2021-12-31 | 14.542 | 56,102 | -1,694 | 0.00% | 815,824 |
| 2022-01-03 | 2021-12-29 | 14.464 | 57,796 | +616 | 0.00% | 835,956 |
| 2021-12-28 | 2021-12-22 | 14.282 | 57,180 | +154 | 0.00% | 816,652 |
| 2021-12-23 | 2021-12-21 | 14.308 | 57,026 | +308 | 0.00% | 815,934 |
| 2021-12-22 | 2021-12-20 | 14.152 | 56,718 | +770 | 0.00% | 802,690 |
| 2021-12-21 | 2021-12-17 | 14.412 | 55,948 | +4,313 | 0.00% | 806,321 |
| 2021-12-17 | 2021-12-15 | 14.516 | 51,635 | -8,934 | 0.00% | 749,525 |
| 2021-12-16 | 2021-12-14 | 14.412 | 60,569 | +1,541 | 0.00% | 872,918 |
| 2021-12-13 | 2021-12-09 | 15.009 | 59,028 | +154 | 0.00% | 885,964 |
| 2021-12-09 | 2021-12-07 | 15.061 | 58,874 | -154 | 0.00% | 886,710 |
| 2021-12-06 | 2021-12-02 | 14.957 | 59,028 | -308 | 0.00% | 882,899 |
| 2021-12-02 | 2021-11-30 | 14.620 | 59,336 | +1,232 | 0.00% | 867,475 |
| 2021-12-01 | 2021-11-29 | 14.827 | 58,104 | +5,083 | 0.00% | 861,534 |
| 2021-11-30 | 2021-11-26 | 15.295 | 53,021 | +2,927 | 0.00% | 810,949 |
| 2021-11-26 | 2021-11-24 | 15.555 | 50,094 | -154 | 0.00% | 779,189 |
| 2021-11-25 | 2021-11-23 | 15.477 | 50,248 | +2,002 | 0.00% | 777,670 |
| 2021-11-22 | 2021-11-18 | 15.840 | 48,246 | +616 | 0.00% | 764,225 |
| 2021-11-18 | 2021-11-16 | 15.892 | 47,630 | +155 | 0.00% | 756,941 |
| 2021-11-12 | 2021-11-10 | 15.632 | 47,475 | +616 | 0.00% | 742,150 |
| 2021-11-11 | 2021-11-09 | 15.892 | 46,859 | +616 | 0.00% | 744,689 |
| 2021-11-10 | 2021-11-08 | 16.256 | 46,243 | -616 | 0.00% | 751,710 |
| 2021-11-09 | 2021-11-05 | 15.996 | 46,859 | +616 | 0.00% | 749,556 |
| 2021-11-08 | 2021-11-04 | 16.152 | 46,243 | +154 | 0.00% | 746,907 |
| 2021-11-05 | 2021-11-03 | 16.256 | 46,089 | +2,927 | 0.00% | 749,207 |
| 2021-11-03 | 2021-11-01 | 16.463 | 43,162 | +1,078 | 0.00% | 710,593 |
| 2021-11-02 | 2021-10-29 | 16.619 | 42,084 | -154 | 0.00% | 699,403 |
| 2021-10-28 | 2021-10-26 | 16.749 | 42,238 | +308 | 0.00% | 707,446 |
| 2021-10-27 | 2021-10-25 | 16.723 | 41,930 | +462 | 0.00% | 701,199 |
| 2021-10-25 | 2021-10-21 | 16.723 | 41,468 | -154 | 0.00% | 693,472 |
| 2021-10-22 | 2021-10-20 | 16.671 | 41,622 | +154 | 0.00% | 693,886 |
| 2021-10-21 | 2021-10-19 | 16.749 | 41,468 | -616 | 0.00% | 694,549 |
| 2021-10-20 | 2021-10-18 | 16.515 | 42,084 | +616 | 0.00% | 695,031 |
| 2021-10-19 | 2021-10-15 | 16.567 | 41,468 | -154 | 0.00% | 687,012 |
| 2021-10-12 | 2021-10-08 | 16.671 | 41,622 | +616 | 0.00% | 693,886 |
| 2021-10-11 | 2021-10-07 | 16.879 | 41,006 | -1,232 | 0.00% | 692,135 |
| 2021-10-07 | 2021-10-05 | 16.334 | 42,238 | +770 | 0.00% | 689,897 |
| 2021-10-05 | 2021-09-30 | 16.308 | 41,468 | -2,002 | 0.00% | 676,243 |
| 2021-10-04 | 2021-09-29 | 16.515 | 43,470 | +308 | 0.00% | 717,922 |
| 2021-09-27 | 2021-09-23 | 16.178 | 43,162 | -154 | 0.00% | 698,264 |
| 2021-09-23 | 2021-09-20 | 15.762 | 43,316 | +924 | 0.00% | 682,759 |
| 2021-09-21 | 2021-09-17 | 16.463 | 42,392 | +308 | 0.00% | 697,916 |
| 2021-09-20 | 2021-09-16 | 16.723 | 42,084 | +1,848 | 0.00% | 703,774 |
| 2021-09-16 | 2021-09-14 | 17.528 | 40,236 | +154 | 0.00% | 705,259 |
| 2021-09-15 | 2021-09-13 | 17.424 | 40,082 | +617 | 0.00% | 698,397 |
| 2021-09-14 | 2021-09-10 | 17.372 | 39,465 | -1,849 | 0.00% | 685,596 |
| 2021-09-13 | 2021-09-09 | 16.697 | 41,314 | -616 | 0.00% | 689,824 |
| 2021-09-10 | 2021-09-08 | 16.567 | 41,930 | +616 | 0.00% | 694,666 |
| 2021-09-09 | 2021-09-07 | 16.385 | 41,314 | +770 | 0.00% | 676,950 |
| 2021-09-08 | 2021-09-06 | 16.749 | 40,544 | +770 | 0.00% | 679,073 |
| 2021-09-07 | 2021-09-03 | 16.827 | 39,774 | -616 | 0.00% | 669,275 |
| 2021-09-03 | 2021-09-01 | 17.813 | 40,390 | +1,808 | 0.00% | 719,465 |
| 2021-09-02 | 2021-08-31 | 17.386 | 38,582 | -1,500 | 0.00% | 670,798 |
| 2021-09-01 | 2021-08-30 | 17.040 | 40,082 | +600 | 0.00% | 682,983 |
| 2021-08-30 | 2021-08-26 | 16.666 | 39,482 | +1,200 | 0.00% | 658,019 |
| 2021-08-27 | 2021-08-25 | 17.120 | 38,282 | -600 | 0.00% | 655,374 |
| 2021-08-26 | 2021-08-24 | 16.906 | 38,882 | +600 | 0.00% | 657,351 |
| 2021-08-25 | 2021-08-23 | 17.120 | 38,282 | -8,850 | 0.00% | 655,374 |
| 2021-08-24 | 2021-08-20 | 17.706 | 47,132 | -600 | 0.00% | 834,533 |
| 2021-08-23 | 2021-08-19 | 16.986 | 47,732 | -600 | 0.00% | 810,790 |
| 2021-08-20 | 2021-08-18 | 16.720 | 48,332 | +600 | 0.00% | 808,094 |
| 2021-08-18 | 2021-08-16 | 17.333 | 47,732 | +600 | 0.00% | 827,337 |
| 2021-08-17 | 2021-08-13 | 17.360 | 47,132 | +1,200 | 0.00% | 818,194 |
| 2021-08-16 | 2021-08-12 | 17.626 | 45,932 | -750 | 0.00% | 809,611 |
| 2021-08-13 | 2021-08-11 | 17.786 | 46,682 | -600 | 0.00% | 830,299 |
| 2021-08-12 | 2021-08-10 | 17.120 | 47,282 | -600 | 0.00% | 809,450 |
| 2021-08-04 | 2021-08-02 | 17.360 | 47,882 | -9,750 | 0.00% | 831,214 |
| 2021-08-03 | 2021-07-30 | 17.066 | 57,632 | -1,050 | 0.00% | 983,565 |
| 2021-08-02 | 2021-07-29 | 16.586 | 58,682 | -450 | 0.00% | 973,318 |
| 2021-07-30 | 2021-07-28 | 16.160 | 59,132 | +1,650 | 0.00% | 955,553 |
| 2021-07-28 | 2021-07-26 | 16.613 | 57,482 | +2,100 | 0.00% | 954,947 |
| 2021-07-26 | 2021-07-22 | 17.360 | 55,382 | +1,350 | 0.00% | 961,411 |
| 2021-07-23 | 2021-07-21 | 17.626 | 54,032 | +600 | 0.00% | 952,384 |
| 2021-07-22 | 2021-07-20 | 17.733 | 53,432 | -150 | 0.00% | 947,507 |
| 2021-07-20 | 2021-07-16 | 18.053 | 53,582 | -3,000 | 0.00% | 967,313 |
| 2021-07-19 | 2021-07-15 | 17.920 | 56,582 | +600 | 0.00% | 1,013,928 |
| 2021-07-16 | 2021-07-14 | 18.000 | 55,982 | +1,200 | 0.00% | 1,007,654 |
| 2021-07-14 | 2021-07-12 | 18.293 | 54,782 | +150 | 0.00% | 1,002,124 |
| 2021-07-13 | 2021-07-09 | 18.293 | 54,632 | +3,000 | 0.00% | 999,380 |
| 2021-07-09 | 2021-07-07 | 18.426 | 51,632 | +4,500 | 0.00% | 951,385 |
| 2021-07-08 | 2021-07-06 | 18.533 | 47,132 | +4,050 | 0.00% | 873,494 |
| 2021-07-07 | 2021-07-05 | 18.853 | 43,082 | +600 | 0.00% | 812,222 |
| 2021-07-06 | 2021-07-02 | 18.960 | 42,482 | +300 | 0.00% | 805,441 |
| 2021-07-05 | 2021-06-30 | 19.226 | 42,182 | +8,401 | 0.00% | 811,002 |
| 2021-07-02 | 2021-06-29 | 19.973 | 33,781 | +600 | 0.00% | 674,705 |
| 2021-06-30 | 2021-06-28 | 20.026 | 33,181 | -750 | 0.00% | 664,491 |
| 2021-06-29 | 2021-06-25 | 20.133 | 33,931 | +1,500 | 0.00% | 683,129 |
| 2021-06-28 | 2021-06-24 | 20.080 | 32,431 | +450 | 0.00% | 651,201 |
| 2021-06-25 | 2021-06-23 | 20.133 | 31,981 | +150 | 0.00% | 643,870 |
| 2021-06-24 | 2021-06-22 | 20.213 | 31,831 | +750 | 0.00% | 643,397 |
| 2021-06-23 | 2021-06-21 | 20.240 | 31,081 | +900 | 0.00% | 629,066 |
| 2021-06-22 | 2021-06-18 | 20.373 | 30,181 | +2,400 | 0.00% | 614,874 |
| 2021-06-21 | 2021-06-17 | 20.213 | 27,781 | +750 | 0.00% | 561,535 |
| 2021-06-18 | 2021-06-16 | 20.346 | 27,031 | +150 | 0.00% | 549,979 |
| 2021-06-17 | 2021-06-15 | 20.453 | 26,881 | +150 | 0.00% | 549,794 |
| 2021-06-15 | 2021-06-10 | 20.826 | 26,731 | +750 | 0.00% | 556,706 |
| 2021-06-11 | 2021-06-09 | 20.986 | 25,981 | +450 | 0.00% | 545,243 |
| 2021-06-09 | 2021-06-07 | 21.040 | 25,531 | +1,200 | 0.00% | 537,161 |
| 2021-06-07 | 2021-06-03 | 21.306 | 24,331 | -1,200 | 0.00% | 518,401 |
| 2021-06-02 | 2021-05-31 | 20.826 | 25,531 | +2,700 | 0.00% | 531,714 |
| 2021-06-01 | 2021-05-28 | 21.200 | 22,831 | +150 | 0.00% | 484,007 |
| 2021-05-31 | 2021-05-27 | 21.066 | 22,681 | +300 | 0.00% | 477,803 |
| 2021-05-24 | 2021-05-20 | 21.333 | 22,381 | -150 | 0.00% | 477,451 |
| 2021-05-20 | 2021-05-17 | 21.386 | 22,531 | -600 | 0.00% | 481,853 |
| 2021-05-18 | 2021-05-14 | 21.200 | 23,131 | -150 | 0.00% | 490,367 |
| 2021-05-17 | 2021-05-13 | 20.906 | 23,281 | +450 | 0.00% | 486,718 |
| 2021-05-13 | 2021-05-11 | 21.040 | 22,831 | +1,050 | 0.00% | 480,354 |
| 2021-05-11 | 2021-05-07 | 21.333 | 21,781 | -150 | 0.00% | 464,651 |
| 2021-05-06 | 2021-05-04 | 20.853 | 21,931 | +1,200 | 0.00% | 457,325 |
| 2021-05-05 | 2021-05-03 | 20.933 | 20,731 | +150 | 0.00% | 433,960 |
| 2021-04-30 | 2021-04-28 | 21.893 | 20,581 | +300 | 0.00% | 450,577 |
| 2021-04-28 | 2021-04-26 | 22.186 | 20,281 | -2,250 | 0.00% | 449,958 |
| 2021-04-27 | 2021-04-23 | 22.373 | 22,531 | +150 | 0.00% | 504,083 |
| 2021-04-23 | 2021-04-21 | 22.346 | 22,381 | +150 | 0.00% | 500,130 |
| 2021-04-16 | 2021-04-14 | 22.560 | 22,231 | +2,250 | 0.00% | 501,521 |
| 2021-04-08 | 2021-04-01 | 21.733 | 19,981 | +750 | 0.00% | 434,244 |
| 2021-04-01 | 2021-03-30 | 22.293 | 19,231 | -1,050 | 0.00% | 428,714 |
| 2021-03-26 | 2021-03-24 | 22.266 | 20,281 | +2,400 | 0.00% | 451,581 |
| 2021-03-25 | 2021-03-23 | 22.666 | 17,881 | +600 | 0.00% | 405,294 |
| 2021-03-24 | 2021-03-22 | 22.826 | 17,281 | +450 | 0.00% | 394,459 |
| 2021-03-23 | 2021-03-19 | 22.453 | 16,831 | +150 | 0.00% | 377,904 |
| 2021-03-19 | 2021-03-17 | 23.999 | 16,681 | -300 | 0.00% | 400,335 |
| 2021-03-17 | 2021-03-15 | 23.706 | 16,981 | -7,350 | 0.00% | 402,554 |
| 2021-03-16 | 2021-03-12 | 23.973 | 24,331 | +150 | 0.00% | 583,283 |
| 2021-03-11 | 2021-03-09 | 25.982 | 24,181 | +899 | 0.00% | 628,271 |
| 2021-03-10 | 2021-03-08 | 24.713 | 23,282 | -3,999 | 0.00% | 575,359 |
| 2021-03-03 | 2021-03-01 | 23.848 | 27,281 | +296 | 0.00% | 650,607 |
| 2021-03-02 | 2021-02-26 | 24.740 | 26,985 | -1,925 | 0.00% | 667,599 |
| 2021-03-01 | 2021-02-25 | 24.875 | 28,910 | +296 | 0.00% | 719,127 |
| 2021-02-26 | 2021-02-24 | 24.091 | 28,614 | -2,518 | 0.00% | 689,352 |
| 2021-02-22 | 2021-02-18 | 24.740 | 31,132 | +3,999 | 0.00% | 770,194 |
| 2021-02-18 | 2021-02-16 | 24.280 | 27,133 | +4,295 | 0.00% | 658,803 |
| 2021-02-17 | 2021-02-11 | 23.956 | 22,838 | -6,813 | 0.00% | 547,116 |
| 2021-02-16 | 2021-02-09 | 22.957 | 29,651 | -592 | 0.00% | 680,700 |
| 2021-02-10 | 2021-02-08 | 23.092 | 30,243 | -1,333 | 0.00% | 698,375 |
| 2021-02-04 | 2021-02-02 | 23.875 | 31,576 | +7,701 | 0.00% | 753,889 |
| 2021-02-01 | 2021-01-28 | 22.687 | 23,875 | -148 | 0.00% | 541,652 |
| 2021-01-29 | 2021-01-27 | 22.282 | 24,023 | +592 | 0.00% | 535,277 |
| 2021-01-27 | 2021-01-25 | 22.525 | 23,431 | +297 | 0.00% | 527,782 |
| 2021-01-26 | 2021-01-22 | 22.741 | 23,134 | -1,778 | 0.00% | 526,091 |
| 2021-01-20 | 2021-01-18 | 22.660 | 24,912 | +741 | 0.00% | 564,506 |
| 2021-01-19 | 2021-01-15 | 22.903 | 24,171 | +444 | 0.00% | 553,590 |
| 2021-01-18 | 2021-01-14 | 22.795 | 23,727 | +1,333 | 0.00% | 540,858 |
| 2021-01-15 | 2021-01-13 | 22.795 | 22,394 | +6,220 | 0.00% | 510,472 |
| 2021-01-14 | 2021-01-12 | 22.768 | 16,174 | +2,666 | 0.00% | 368,250 |
| 2021-01-12 | 2021-01-08 | 22.957 | 13,508 | -1,333 | 0.00% | 310,104 |
| 2021-01-11 | 2021-01-07 | 23.092 | 14,841 | -740 | 0.00% | 342,710 |
| 2020-12-29 | 2020-12-24 | 22.147 | 15,581 | -296 | 0.00% | 345,070 |
| 2020-12-28 | 2020-12-22 | 22.444 | 15,877 | +148 | 0.00% | 356,342 |
| 2020-12-22 | 2020-12-18 | 22.957 | 15,729 | +740 | 0.00% | 361,092 |
| 2020-12-18 | 2020-12-16 | 22.957 | 14,989 | -148 | 0.00% | 344,104 |
| 2020-12-17 | 2020-12-15 | 22.957 | 15,137 | +148 | 0.00% | 347,501 |
| 2020-12-10 | 2020-12-08 | 22.822 | 14,989 | -296 | 0.00% | 342,080 |
| 2020-12-09 | 2020-12-07 | 22.741 | 15,285 | +1,481 | 0.00% | 347,596 |
| 2020-12-07 | 2020-12-03 | 22.849 | 13,804 | -148 | 0.00% | 315,408 |
| 2020-12-04 | 2020-12-02 | 22.984 | 13,952 | +148 | 0.00% | 320,674 |
| 2020-12-03 | 2020-12-01 | 22.633 | 13,804 | -148 | 0.00% | 312,426 |
| 2020-12-02 | 2020-11-30 | 23.254 | 13,952 | +444 | 0.00% | 324,442 |
| 2020-12-01 | 2020-11-27 | 22.201 | 13,508 | -296 | 0.00% | 299,889 |
| 2020-11-27 | 2020-11-25 | 22.147 | 13,804 | +148 | 0.00% | 305,715 |
| 2020-11-26 | 2020-11-24 | 21.850 | 13,656 | +296 | 0.00% | 298,380 |
| 2020-11-23 | 2020-11-19 | 21.661 | 13,360 | -148 | 0.00% | 289,387 |
| 2020-11-18 | 2020-11-16 | 20.823 | 13,508 | -148 | 0.00% | 281,283 |
| 2020-11-16 | 2020-11-12 | 20.958 | 13,656 | +148 | 0.00% | 286,209 |
| 2020-11-13 | 2020-11-11 | 21.039 | 13,508 | +148 | 0.00% | 284,201 |
| 2020-11-11 | 2020-11-09 | 19.743 | 13,360 | +149 | 0.00% | 263,768 |
| 2020-11-09 | 2020-11-05 | 19.932 | 13,211 | +148 | 0.00% | 263,324 |
| 2020-11-05 | 2020-11-03 | 19.986 | 13,063 | -297 | 0.00% | 261,079 |
| 2020-11-03 | 2020-10-30 | 18.852 | 13,360 | +149 | 0.00% | 251,860 |
| 2020-10-29 | 2020-10-27 | 19.068 | 13,211 | +296 | 0.00% | 251,906 |
| 2020-10-23 | 2020-10-21 | 19.230 | 12,915 | -296 | 0.00% | 248,355 |
| 2020-10-20 | 2020-10-16 | 19.500 | 13,211 | -149 | 0.00% | 257,615 |
| 2020-10-19 | 2020-10-15 | 19.122 | 13,360 | +445 | 0.00% | 255,469 |
| 2020-10-16 | 2020-10-14 | 19.041 | 12,915 | +148 | 0.00% | 245,913 |
| 2020-10-12 | 2020-10-08 | 19.878 | 12,767 | -148 | 0.00% | 253,784 |
| 2020-10-08 | 2020-10-06 | 19.824 | 12,915 | -148 | 0.00% | 256,028 |
| 2020-10-07 | 2020-10-05 | 19.824 | 13,063 | +296 | 0.00% | 258,962 |
| 2020-10-05 | 2020-09-29 | 19.473 | 12,767 | +740 | 0.00% | 248,612 |
| 2020-09-30 | 2020-09-28 | 19.311 | 12,027 | -296 | 0.00% | 232,253 |
| 2020-09-28 | 2020-09-24 | 18.933 | 12,323 | +296 | 0.00% | 233,309 |
| 2020-09-21 | 2020-09-17 | 21.796 | 12,027 | +297 | 0.00% | 262,137 |
| 2020-09-18 | 2020-09-16 | 22.525 | 11,730 | +740 | 0.00% | 264,218 |
| 2020-09-15 | 2020-09-11 | 22.741 | 10,990 | +296 | 0.00% | 249,924 |
| 2020-09-03 | 2020-09-01 | 23.795 | 10,694 | +98 | 0.00% | 254,462 |
| 2020-08-17 | 2020-08-13 | 24.231 | 10,596 | -734 | 0.00% | 256,751 |
| 2020-08-14 | 2020-08-12 | 24.285 | 11,330 | +293 | 0.00% | 275,154 |
| 2020-08-05 | 2020-08-03 | 23.550 | 11,037 | +441 | 0.00% | 259,916 |
| 2020-07-29 | 2020-07-27 | 23.713 | 10,596 | +146 | 0.00% | 251,264 |
| 2020-07-28 | 2020-07-24 | 23.958 | 10,450 | +147 | 0.00% | 250,365 |
| 2020-07-23 | 2020-07-21 | 25.894 | 10,303 | +147 | 0.00% | 266,782 |
| 2020-07-21 | 2020-07-17 | 24.394 | 10,156 | -440 | 0.00% | 247,750 |
| 2020-07-17 | 2020-07-15 | 24.122 | 10,596 | -147 | 0.00% | 255,596 |
| 2020-07-15 | 2020-07-13 | 24.285 | 10,743 | +734 | 0.00% | 260,899 |
| 2020-07-14 | 2020-07-10 | 24.122 | 10,009 | -4,697 | 0.00% | 241,436 |
| 2020-07-13 | 2020-07-09 | 24.585 | 14,706 | +147 | 0.00% | 361,551 |
| 2020-07-09 | 2020-07-07 | 24.776 | 14,559 | +5,137 | 0.00% | 360,715 |
| 2020-06-24 | 2020-06-22 | 24.258 | 9,422 | +146 | 0.00% | 228,561 |
| 2020-06-17 | 2020-06-15 | 24.258 | 9,276 | +147 | 0.00% | 225,019 |
| 2020-06-15 | 2020-06-11 | 25.539 | 9,129 | -440 | 0.00% | 233,148 |
| 2020-06-11 | 2020-06-09 | 25.457 | 9,569 | -147 | 0.00% | 243,603 |
| 2020-06-10 | 2020-06-08 | 24.858 | 9,716 | +440 | 0.00% | 241,519 |
| 2020-06-09 | 2020-06-05 | 25.239 | 9,276 | -146 | 0.00% | 234,121 |
| 2020-06-08 | 2020-06-04 | 23.768 | 9,422 | -147 | 0.00% | 223,938 |
| 2020-06-04 | 2020-06-02 | 23.495 | 9,569 | -881 | 0.00% | 224,824 |
| 2020-06-03 | 2020-06-01 | 19.979 | 10,450 | -146 | 0.00% | 208,780 |
| 2020-06-02 | 2020-05-29 | 19.052 | 10,596 | +146 | 0.00% | 201,877 |
| 2020-06-01 | 2020-05-28 | 19.543 | 10,450 | -146 | 0.00% | 204,223 |
| 2020-05-29 | 2020-05-27 | 20.115 | 10,596 | +146 | 0.00% | 213,141 |
| 2020-05-27 | 2020-05-25 | 20.388 | 10,450 | +294 | 0.00% | 213,052 |
| 2020-05-26 | 2020-05-22 | 20.715 | 10,156 | +587 | 0.00% | 210,380 |
| 2020-05-21 | 2020-05-19 | 21.669 | 9,569 | -294 | 0.00% | 207,349 |
| 2020-05-20 | 2020-05-18 | 21.478 | 9,863 | +294 | 0.00% | 211,838 |
| 2020-05-13 | 2020-05-11 | 22.323 | 9,569 | -147 | 0.00% | 213,609 |
| 2020-05-12 | 2020-05-08 | 22.023 | 9,716 | -293 | 0.00% | 213,977 |
| 2020-05-11 | 2020-05-07 | 21.614 | 10,009 | +293 | 0.00% | 216,338 |
| 2020-05-07 | 2020-05-05 | 21.941 | 9,716 | -147 | 0.00% | 213,183 |
| 2020-05-06 | 2020-05-04 | 21.560 | 9,863 | +147 | 0.00% | 212,644 |
| 2020-05-05 | 2020-04-29 | 22.405 | 9,716 | +294 | 0.00% | 217,685 |
| 2020-04-27 | 2020-04-23 | 21.832 | 9,422 | -147 | 0.00% | 205,705 |
| 2020-04-24 | 2020-04-22 | 21.751 | 9,569 | +147 | 0.00% | 208,132 |
| 2020-04-15 | 2020-04-09 | 22.950 | 9,422 | -441 | 0.00% | 216,234 |
| 2020-04-14 | 2020-04-08 | 22.214 | 9,863 | +441 | 0.00% | 219,096 |
| 2020-04-09 | 2020-04-07 | 22.596 | 9,422 | -147 | 0.00% | 212,895 |
| 2020-04-03 | 2020-04-01 | 22.105 | 9,569 | +147 | 0.00% | 211,522 |
| 2020-04-01 | 2020-03-30 | 22.132 | 9,422 | +8 | 0.00% | 208,530 |
| 2020-03-27 | 2020-03-25 | 22.487 | 9,414 | +146 | 0.00% | 211,688 |
| 2020-03-23 | 2020-03-19 | 21.996 | 9,268 | -293 | 0.00% | 203,858 |
| 2020-03-16 | 2020-03-12 | 24.176 | 9,561 | +147 | 0.00% | 231,151 |
| 2020-03-06 | 2020-03-04 | 24.472 | 9,414 | -4,256 | 0.00% | 230,382 |
| 2020-03-05 | 2020-03-03 | 23.193 | 13,670 | +272 | 0.00% | 317,049 |
| 2020-03-02 | 2020-02-27 | 23.443 | 13,398 | -144 | 0.00% | 314,094 |
| 2020-02-28 | 2020-02-26 | 23.416 | 13,542 | +144 | 0.00% | 317,093 |
| 2020-02-27 | 2020-02-25 | 22.943 | 13,398 | +144 | 0.00% | 307,387 |
| 2020-02-25 | 2020-02-21 | 23.638 | 13,254 | +143 | 0.00% | 313,298 |
| 2020-02-21 | 2020-02-19 | 24.667 | 13,111 | -143 | 0.00% | 323,409 |
| 2020-02-19 | 2020-02-17 | 24.528 | 13,254 | +143 | 0.00% | 325,093 |
| 2020-02-12 | 2020-02-10 | 24.305 | 13,111 | -143 | 0.00% | 318,669 |
| 2020-02-11 | 2020-02-07 | 24.222 | 13,254 | +143 | 0.00% | 321,039 |
| 2020-02-10 | 2020-02-06 | 24.055 | 13,111 | -287 | 0.00% | 315,387 |
| 2020-02-07 | 2020-02-05 | 24.166 | 13,398 | -288 | 0.00% | 323,781 |
| 2020-02-03 | 2020-01-30 | 23.638 | 13,686 | +288 | 0.00% | 323,510 |
| 2020-01-30 | 2020-01-24 | 24.556 | 13,398 | -576 | 0.00% | 328,998 |
| 2020-01-29 | 2020-01-22 | 24.917 | 13,974 | -287 | 0.00% | 348,194 |
| 2020-01-23 | 2020-01-21 | 24.500 | 14,261 | +287 | 0.00% | 349,396 |
| 2020-01-21 | 2020-01-17 | 25.223 | 13,974 | -719 | 0.00% | 352,468 |
| 2020-01-20 | 2020-01-16 | 24.695 | 14,693 | -719 | 0.00% | 362,840 |
| 2020-01-16 | 2020-01-14 | 24.389 | 15,412 | -288 | 0.00% | 375,881 |
| 2020-01-15 | 2020-01-13 | 24.528 | 15,700 | -431 | 0.00% | 385,088 |
| 2020-01-14 | 2020-01-10 | 24.417 | 16,131 | -576 | 0.00% | 393,865 |
| 2020-01-09 | 2020-01-07 | 24.472 | 16,707 | +288 | 0.00% | 408,859 |
| 2020-01-08 | 2020-01-06 | 24.584 | 16,419 | +719 | 0.00% | 403,637 |
| 2020-01-07 | 2020-01-03 | 24.750 | 15,700 | -431 | 0.00% | 388,581 |
| 2020-01-06 | 2020-01-02 | 24.667 | 16,131 | -1,007 | 0.00% | 397,903 |
| 2020-01-03 | 2019-12-31 | 24.194 | 17,138 | -575 | 0.00% | 414,640 |
| 2020-01-02 | 2019-12-27 | 24.472 | 17,713 | +431 | 0.00% | 433,478 |
| 2019-12-30 | 2019-12-24 | 24.278 | 17,282 | +144 | 0.00% | 419,566 |
| 2019-12-27 | 2019-12-20 | 24.472 | 17,138 | +863 | 0.00% | 419,406 |
| 2019-12-20 | 2019-12-18 | 24.945 | 16,275 | -432 | 0.00% | 405,981 |
| 2019-12-18 | 2019-12-16 | 24.639 | 16,707 | +288 | 0.00% | 411,646 |
| 2019-12-17 | 2019-12-13 | 25.140 | 16,419 | -144 | 0.00% | 412,769 |
| 2019-12-16 | 2019-12-12 | 24.834 | 16,563 | +144 | 0.00% | 411,323 |
| 2019-12-06 | 2019-12-04 | 24.222 | 16,419 | +144 | 0.00% | 397,701 |
| 2019-12-05 | 2019-12-03 | 24.361 | 16,275 | +144 | 0.00% | 396,476 |
| 2019-11-25 | 2019-11-21 | 24.862 | 16,131 | +144 | 0.00% | 401,043 |
| 2019-11-20 | 2019-11-18 | 25.112 | 15,987 | -144 | 0.00% | 401,464 |
| 2019-11-18 | 2019-11-14 | 24.695 | 16,131 | +431 | 0.00% | 398,351 |
| 2019-11-15 | 2019-11-13 | 25.195 | 15,700 | +144 | 0.00% | 395,567 |
| 2019-11-13 | 2019-11-11 | 25.724 | 15,556 | +144 | 0.00% | 400,158 |
| 2019-11-05 | 2019-11-01 | 26.391 | 15,412 | -173 | 0.00% | 406,740 |
| 2019-10-29 | 2019-10-25 | 26.336 | 15,585 | -287 | 0.00% | 410,439 |
| 2019-10-28 | 2019-10-24 | 26.252 | 15,872 | -144 | 0.00% | 416,673 |
| 2019-10-25 | 2019-10-23 | 25.696 | 16,016 | +431 | 0.00% | 411,546 |
| 2019-10-21 | 2019-10-17 | 25.752 | 15,585 | -143 | 0.00% | 401,338 |
| 2019-10-17 | 2019-10-15 | 25.585 | 15,728 | +143 | 0.00% | 402,396 |
| 2019-10-03 | 2019-09-30 | 26.836 | 15,585 | +144 | 0.00% | 418,241 |
| 2019-09-05 | 2019-09-03 | 27.180 | 15,441 | +85 | 0.00% | 419,685 |
| 2019-08-15 | 2019-08-13 | 28.242 | 15,356 | -286 | 0.00% | 433,691 |
| 2019-07-30 | 2019-07-26 | 31.738 | 15,642 | -2,146 | 0.00% | 496,443 |
| 2019-07-25 | 2019-07-23 | 31.039 | 17,788 | +1,001 | 0.00% | 552,117 |
| 2019-07-23 | 2019-07-19 | 31.388 | 16,787 | +1,145 | 0.00% | 526,915 |
| 2019-07-10 | 2019-07-08 | 31.109 | 15,642 | -143 | 0.00% | 486,602 |
| 2019-07-08 | 2019-07-04 | 30.759 | 15,785 | +143 | 0.00% | 485,533 |
| 2019-07-02 | 2019-06-27 | 30.759 | 15,642 | -143 | 0.00% | 481,134 |
| 2019-06-28 | 2019-06-26 | 29.780 | 15,785 | +429 | 0.00% | 470,084 |
| 2019-06-25 | 2019-06-21 | 30.549 | 15,356 | -286 | 0.00% | 469,117 |
| 2019-06-24 | 2019-06-20 | 30.619 | 15,642 | -143 | 0.00% | 478,947 |
| 2019-06-21 | 2019-06-19 | 30.060 | 15,785 | -286 | 0.00% | 474,498 |
| 2019-06-20 | 2019-06-18 | 29.361 | 16,071 | +143 | 0.00% | 471,860 |
| 2019-06-19 | 2019-06-17 | 29.641 | 15,928 | +143 | 0.00% | 472,116 |
| 2019-06-18 | 2019-06-14 | 30.689 | 15,785 | +1,144 | 0.00% | 484,429 |
| 2019-06-17 | 2019-06-13 | 33.765 | 14,641 | +429 | 0.00% | 494,355 |
| 2019-06-14 | 2019-06-12 | 34.045 | 14,212 | +143 | 0.00% | 483,844 |
| 2019-06-13 | 2019-06-11 | 34.674 | 14,069 | -2,718 | 0.00% | 487,827 |
| 2019-06-12 | 2019-06-10 | 34.045 | 16,787 | +287 | 0.00% | 571,509 |
| 2019-06-11 | 2019-06-06 | 33.555 | 16,500 | -144 | 0.00% | 553,664 |
| 2019-06-10 | 2019-06-05 | 33.486 | 16,644 | +287 | 0.00% | 557,333 |
| 2019-06-05 | 2019-06-03 | 33.975 | 16,357 | -859 | 0.00% | 555,727 |
| 2019-06-04 | 2019-05-31 | 34.115 | 17,216 | -429 | 0.00% | 587,318 |
| 2019-05-31 | 2019-05-29 | 34.045 | 17,645 | -715 | 0.00% | 600,720 |
| 2019-05-27 | 2019-05-23 | 33.695 | 18,360 | -286 | 0.00% | 618,644 |
| 2019-05-23 | 2019-05-21 | 33.765 | 18,646 | +715 | 0.00% | 629,585 |
| 2019-05-20 | 2019-05-16 | 34.464 | 17,931 | -858 | 0.00% | 617,978 |
| 2019-05-14 | 2019-05-09 | 33.555 | 18,789 | +572 | 0.00% | 630,473 |
| 2019-05-10 | 2019-05-08 | 34.185 | 18,217 | +286 | 0.00% | 622,740 |
| 2019-05-09 | 2019-05-07 | 34.604 | 17,931 | +143 | 0.00% | 620,485 |
| 2019-05-08 | 2019-05-06 | 34.604 | 17,788 | +286 | 0.00% | 615,536 |
| 2019-05-07 | 2019-05-03 | 35.373 | 17,502 | -858 | 0.00% | 619,098 |
| 2019-05-06 | 2019-05-02 | 34.954 | 18,360 | +572 | 0.00% | 641,747 |
| 2019-05-03 | 2019-04-30 | 34.604 | 17,788 | +143 | 0.00% | 615,536 |
| 2019-05-02 | 2019-04-29 | 34.884 | 17,645 | +715 | 0.00% | 615,522 |
| 2019-04-30 | 2019-04-26 | 35.233 | 16,930 | +286 | 0.00% | 596,498 |
| 2019-04-29 | 2019-04-25 | 35.093 | 16,644 | +1,431 | 0.00% | 584,094 |
| 2019-04-26 | 2019-04-24 | 35.233 | 15,213 | +1,144 | 0.00% | 536,002 |
| 2019-04-24 | 2019-04-18 | 35.723 | 14,069 | +1,002 | 0.00% | 502,580 |
| 2019-04-23 | 2019-04-17 | 35.932 | 13,067 | -859 | 0.00% | 469,527 |
| 2019-04-18 | 2019-04-16 | 35.792 | 13,926 | +1,002 | 0.00% | 498,445 |
| 2019-04-17 | 2019-04-15 | 35.653 | 12,924 | -859 | 0.00% | 460,775 |
| 2019-04-16 | 2019-04-12 | 35.653 | 13,783 | +2,575 | 0.00% | 491,400 |
| 2019-04-15 | 2019-04-11 | 35.443 | 11,208 | -715 | 0.00% | 397,244 |
| 2019-04-12 | 2019-04-10 | 35.932 | 11,923 | -3,862 | 0.00% | 428,420 |
| 2019-04-11 | 2019-04-09 | 35.862 | 15,785 | +143 | 0.00% | 566,087 |
| 2019-04-10 | 2019-04-08 | 35.583 | 15,642 | +1,287 | 0.00% | 556,585 |
| 2019-04-09 | 2019-04-04 | 36.002 | 14,355 | +572 | 0.00% | 516,811 |
| 2019-04-08 | 2019-04-03 | 36.492 | 13,783 | +143 | 0.00% | 502,962 |
| 2019-04-04 | 2019-04-02 | 36.072 | 13,640 | +3,291 | 0.00% | 492,023 |
| 2019-04-03 | 2019-04-01 | 36.072 | 10,349 | -143 | 0.00% | 373,310 |
| 2019-04-02 | 2019-03-29 | 35.653 | 10,492 | -716 | 0.00% | 374,067 |
| 2019-04-01 | 2019-03-28 | 34.954 | 11,208 | +286 | 0.00% | 391,759 |
| 2019-03-29 | 2019-03-27 | 35.163 | 10,922 | +430 | 0.00% | 384,053 |
| 2019-03-28 | 2019-03-26 | 35.723 | 10,492 | -144 | 0.00% | 374,801 |
| 2019-03-27 | 2019-03-25 | 35.443 | 10,636 | +144 | 0.00% | 376,971 |
| 2019-03-26 | 2019-03-22 | 35.862 | 10,492 | +143 | 0.00% | 376,268 |
| 2019-03-21 | 2019-03-19 | 36.002 | 10,349 | +715 | 0.00% | 372,586 |
| 2019-03-20 | 2019-03-18 | 36.352 | 9,634 | -143 | 0.00% | 350,212 |
| 2019-03-18 | 2019-03-14 | 36.142 | 9,777 | +286 | 0.00% | 353,360 |
| 2019-03-15 | 2019-03-13 | 36.701 | 9,491 | +715 | 0.00% | 348,331 |
| 2019-03-12 | 2019-03-08 | 39.054 | 8,776 | +354 | 0.00% | 342,741 |
| 2019-03-04 | 2019-02-28 | 39.198 | 8,422 | +1,396 | 0.00% | 330,123 |
| 2019-02-20 | 2019-02-18 | 40.344 | 7,026 | -140 | 0.00% | 283,458 |
| 2019-02-19 | 2019-02-15 | 39.699 | 7,166 | +140 | 0.00% | 284,485 |
| 2019-02-15 | 2019-02-13 | 39.986 | 7,026 | -140 | 0.00% | 280,941 |
| 2019-02-14 | 2019-02-12 | 39.556 | 7,166 | -139 | 0.00% | 283,458 |
| 2019-01-29 | 2019-01-25 | 37.478 | 7,305 | -140 | 0.00% | 273,776 |
| 2019-01-28 | 2019-01-24 | 37.191 | 7,445 | -139 | 0.00% | 276,889 |
| 2019-01-25 | 2019-01-23 | 37.191 | 7,584 | +279 | 0.00% | 282,058 |
| 2019-01-23 | 2019-01-21 | 37.478 | 7,305 | -279 | 0.00% | 273,776 |
| 2019-01-17 | 2019-01-15 | 36.690 | 7,584 | -140 | 0.00% | 278,254 |
| 2019-01-11 | 2019-01-09 | 35.686 | 7,724 | +279 | 0.00% | 275,641 |
| 2019-01-02 | 2018-12-27 | 34.898 | 7,445 | +140 | 0.00% | 259,816 |
| 2018-12-28 | 2018-12-24 | 35.185 | 7,305 | +2,093 | 0.00% | 257,025 |
| 2018-12-17 | 2018-12-13 | 36.403 | 5,212 | +139 | 0.00% | 189,732 |
| 2018-12-10 | 2018-12-06 | 36.618 | 5,073 | +140 | 0.00% | 185,763 |
| 2018-11-12 | 2018-11-08 | 38.051 | 4,933 | +139 | 0.00% | 187,706 |
| 2018-11-06 | 2018-11-02 | 38.051 | 4,794 | -418 | 0.00% | 182,417 |
| 2018-10-10 | 2018-10-08 | 39.556 | 5,212 | +139 | 0.00% | 206,166 |
| 2018-10-09 | 2018-10-05 | 40.058 | 5,073 | +279 | 0.00% | 203,212 |
| 2018-10-04 | 2018-10-02 | 41.419 | 4,794 | -139 | 0.00% | 198,563 |
| 2018-09-28 | 2018-09-26 | 42.207 | 4,933 | +139 | 0.00% | 208,209 |
| 2018-09-18 | 2018-09-14 | 41.634 | 4,794 | -139 | 0.00% | 199,594 |
| 2018-09-17 | 2018-09-13 | 41.634 | 4,933 | +139 | 0.00% | 205,381 |
| 2018-09-13 | 2018-09-11 | 42.158 | 4,794 | +84 | 0.00% | 202,105 |
| 2018-08-31 | 2018-08-29 | 42.231 | 4,710 | -685 | 0.00% | 198,908 |
| 2018-08-28 | 2018-08-24 | 40.772 | 5,395 | +274 | 0.00% | 219,966 |
| 2018-08-23 | 2018-08-21 | 41.574 | 5,121 | -274 | 0.00% | 212,903 |
| 2018-08-21 | 2018-08-17 | 41.574 | 5,395 | +137 | 0.00% | 224,294 |
| 2018-08-16 | 2018-08-14 | 41.939 | 5,258 | +274 | 0.00% | 220,516 |
| 2018-08-15 | 2018-08-13 | 41.574 | 4,984 | +1,508 | 0.00% | 207,207 |
| 2018-08-14 | 2018-08-10 | 44.127 | 3,476 | +138 | 0.00% | 153,386 |
| 2018-07-31 | 2018-07-27 | 45.659 | 3,338 | -138 | 0.00% | 152,410 |
| 2018-07-26 | 2018-07-24 | 45.075 | 3,476 | -137 | 0.00% | 156,682 |
| 2018-07-23 | 2018-07-19 | 43.908 | 3,613 | +137 | 0.00% | 158,641 |
| 2018-07-17 | 2018-07-13 | 45.805 | 3,476 | +138 | 0.00% | 159,218 |
| 2018-07-09 | 2018-07-05 | 45.805 | 3,338 | +137 | 0.00% | 152,897 |
| 2018-07-06 | 2018-07-04 | 45.294 | 3,201 | +137 | 0.00% | 144,987 |
| 2018-06-28 | 2018-06-26 | 46.024 | 3,064 | +274 | 0.00% | 141,016 |
| 2018-06-26 | 2018-06-22 | 46.607 | 2,790 | -137 | 0.00% | 130,034 |
| 2018-06-22 | 2018-06-20 | 46.607 | 2,927 | +137 | 0.00% | 136,419 |
| 2018-06-21 | 2018-06-19 | 46.097 | 2,790 | +1,371 | 0.00% | 128,609 |
| 2018-06-20 | 2018-06-15 | 47.118 | 1,419 | -151 | 0.00% | 66,860 |
| 2018-06-19 | 2018-06-14 | 46.680 | 1,570 | +823 | 0.00% | 73,288 |
| 2018-06-07 | 2018-06-05 | 47.628 | 747 | -274 | 0.00% | 35,578 |
| 2018-06-06 | 2018-06-04 | 47.118 | 1,021 | -138 | 0.00% | 48,107 |
| 2018-06-05 | 2018-06-01 | 46.753 | 1,159 | +275 | 0.00% | 54,187 |
| 2018-06-04 | 2018-05-31 | 47.482 | 884 | -137 | 0.00% | 41,974 |
| 2018-05-30 | 2018-05-28 | 47.555 | 1,021 | -151 | 0.00% | 48,554 |
| 2018-05-24 | 2018-05-21 | 48.285 | 1,172 | +137 | 0.00% | 56,590 |
| 2018-05-21 | 2018-05-17 | 48.139 | 1,035 | +274 | 0.00% | 49,824 |
| 2018-05-14 | 2018-05-10 | 49.379 | 761 | +274 | 0.00% | 37,577 |
| 2018-04-17 | 2018-04-13 | 47.482 | 487 | +21 | 0.00% | 23,124 |
| 2018-03-23 | 2018-03-21 | 48.504 | 466 | -274 | 0.00% | 22,603 |
| 2018-03-21 | 2018-03-19 | 48.504 | 740 | -3,428 | 0.00% | 35,893 |
| 2018-03-16 | 2018-03-14 | 49.233 | 4,168 | -151 | 0.00% | 205,203 |
| 2018-03-13 | 2018-03-09 | 48.722 | 4,319 | +274 | 0.00% | 210,432 |
| 2018-03-08 | 2018-03-06 | 49.908 | 4,045 | +3,439 | 0.00% | 201,878 |
| 2018-01-30 | 2018-01-26 | 50.873 | 606 | -135 | 0.00% | 30,829 |
| 2018-01-18 | 2018-01-16 | 50.428 | 741 | -13 | 0.00% | 37,367 |
| 2017-12-01 | 2017-11-29 | 49.834 | 754 | -269 | 0.00% | 37,575 |
| 2017-11-15 | 2017-11-13 | 49.165 | 1,023 | -135 | 0.00% | 50,296 |
| 2017-11-13 | 2017-11-09 | 50.354 | 1,158 | +135 | 0.00% | 58,309 |
| 2017-11-01 | 2017-10-30 | 51.245 | 1,023 | -270 | 0.00% | 52,423 |
| 2017-10-31 | 2017-10-27 | 51.690 | 1,293 | -134 | 0.00% | 66,836 |
| 2017-10-23 | 2017-10-19 | 51.690 | 1,427 | -270 | 0.00% | 73,762 |
| 2017-10-20 | 2017-10-18 | 51.765 | 1,697 | -269 | 0.00% | 87,845 |
| 2017-10-19 | 2017-10-17 | 51.616 | 1,966 | -148 | 0.00% | 101,477 |
| 2017-10-13 | 2017-10-11 | 51.765 | 2,114 | -135 | 0.00% | 109,431 |
| 2017-10-11 | 2017-10-09 | 51.393 | 2,249 | -13 | 0.00% | 115,584 |
| 2017-10-10 | 2017-10-06 | 51.765 | 2,262 | -135 | 0.00% | 117,092 |
| 2017-10-09 | 2017-10-04 | 51.468 | 2,397 | -13 | 0.00% | 123,368 |
| 2017-09-29 | 2017-09-27 | 50.725 | 2,410 | -14 | 0.00% | 122,247 |
| 2017-09-27 | 2017-09-25 | 50.354 | 2,424 | -13 | 0.00% | 122,057 |
| 2017-09-22 | 2017-09-20 | 51.245 | 2,437 | -283 | 0.00% | 124,884 |
| 2017-09-19 | 2017-09-15 | 51.393 | 2,720 | -148 | 0.00% | 139,790 |
| 2017-09-11 | 2017-09-07 | 53.684 | 2,868 | +2 | 0.00% | 153,966 |
| 2017-08-30 | 2017-08-28 | 53.457 | 2,866 | -13 | 0.00% | 153,208 |
| 2017-08-24 | 2017-08-21 | 50.504 | 2,879 | -40 | 0.00% | 145,401 |
| 2017-08-22 | 2017-08-18 | 50.201 | 2,919 | -145 | 0.00% | 146,537 |
| 2017-08-17 | 2017-08-15 | 50.731 | 3,064 | -132 | 0.00% | 155,440 |
| 2017-08-16 | 2017-08-14 | 50.883 | 3,196 | -291 | 0.00% | 162,621 |
| 2017-08-04 | 2017-08-02 | 51.413 | 3,487 | -132 | 0.00% | 179,276 |
| 2017-08-03 | 2017-08-01 | 51.337 | 3,619 | -145 | 0.00% | 185,788 |
| 2017-07-31 | 2017-07-27 | 50.807 | 3,764 | -13 | 0.00% | 191,237 |
| 2017-07-25 | 2017-07-21 | 50.958 | 3,777 | -132 | 0.00% | 192,470 |
| 2017-07-19 | 2017-07-17 | 51.261 | 3,909 | -396 | 0.00% | 200,380 |
| 2017-07-13 | 2017-07-11 | 50.277 | 4,305 | -53 | 0.00% | 216,442 |
| 2017-07-12 | 2017-07-10 | 49.747 | 4,358 | -529 | 0.00% | 216,797 |
| 2017-07-10 | 2017-07-06 | 49.444 | 4,887 | -132 | 0.00% | 241,633 |
| 2017-07-06 | 2017-07-04 | 49.520 | 5,019 | -39 | 0.00% | 248,539 |
| 2017-07-05 | 2017-07-03 | 50.353 | 5,058 | -159 | 0.00% | 254,683 |
| 2017-03-08 | 2017-03-06 | 48.535 | 5,217 | -264 | 0.00% | 253,209 |
| 2017-03-07 | 2017-03-03 | 48.460 | 5,481 | +264 | 0.00% | 265,607 |
| 2017-03-02 | 2017-02-28 | 49.029 | 5,217 | +45 | 0.00% | 255,784 |
| 2017-02-27 | 2017-02-23 | 50.404 | 5,172 | -131 | 0.00% | 260,688 |
| 2017-02-22 | 2017-02-20 | 50.098 | 5,303 | -917 | 0.00% | 265,670 |
| 2017-02-21 | 2017-02-17 | 50.556 | 6,220 | +1,441 | 0.00% | 314,461 |
| 2017-02-02 | 2017-01-27 | 50.785 | 4,779 | -131 | 0.00% | 242,704 |
| 2017-01-20 | 2017-01-18 | 48.647 | 4,910 | +131 | 0.00% | 238,857 |
| 2016-12-22 | 2016-12-20 | 46.127 | 4,779 | -131 | 0.00% | 220,441 |
| 2016-10-05 | 2016-10-03 | 49.716 | 4,910 | -262 | 0.00% | 244,107 |
| 2016-09-05 | 2016-09-01 | 49.071 | 5,172 | +44 | 0.00% | 253,796 |
| 2016-08-29 | 2016-08-25 | 48.686 | 5,128 | -389 | 0.00% | 249,662 |
| 2016-08-19 | 2016-08-17 | 51.228 | 5,517 | -26 | 0.00% | 282,626 |
| 2016-03-02 | 2016-02-29 | 38.898 | 5,543 | +109 | 0.00% | 215,611 |
| 2016-02-24 | 2016-02-22 | 40.155 | 5,434 | -636 | 0.00% | 218,204 |
| 2016-02-22 | 2016-02-18 | 36.226 | 6,070 | -13 | 0.00% | 219,893 |
| 2016-02-17 | 2016-02-15 | 36.305 | 6,083 | -1,272 | 0.00% | 220,842 |
| 2016-02-15 | 2016-02-11 | 35.598 | 7,355 | +636 | 0.00% | 261,820 |
| 2016-01-28 | 2016-01-26 | 34.340 | 6,719 | +636 | 0.00% | 230,732 |
| 2016-01-06 | 2016-01-04 | 42.984 | 6,083 | +636 | 0.00% | 261,473 |
| 2015-10-19 | 2015-10-15 | 45.499 | 5,447 | +382 | 0.00% | 247,832 |
| 2015-09-11 | 2015-09-09 | 42.591 | 5,065 | -763 | 0.00% | 215,725 |
| 2015-08-27 | 2015-08-25 | 41.648 | 5,828 | +763 | 0.00% | 242,726 |
| 2015-08-25 | 2015-08-21 | 41.884 | 5,065 | -891 | 0.00% | 212,143 |
| 2015-08-19 | 2015-08-17 | 45.656 | 5,956 | +891 | 0.00% | 271,927 |
| 2015-08-18 | 2015-08-14 | 47.361 | 5,065 | -763 | 0.00% | 239,884 |
| 2015-08-17 | 2015-08-13 | 47.202 | 5,828 | +828 | 0.00% | 275,093 |
| 2015-07-02 | 2015-06-29 | 54.127 | 5,000 | -126 | 0.00% | 270,635 |
| 2015-06-30 | 2015-06-26 | 55.321 | 5,126 | -138 | 0.00% | 283,575 |
| 2015-06-10 | 2015-06-08 | 55.082 | 5,264 | +126 | 0.00% | 289,952 |
| 2015-05-06 | 2015-05-04 | 54.366 | 5,138 | -5,277 | 0.00% | 279,331 |
| 2015-03-02 | 2015-02-26 | 51.890 | 10,415 | +222 | 0.00% | 540,434 |
| 2015-02-17 | 2015-02-13 | 51.809 | 10,193 | -983 | 0.00% | 528,085 |
| 2015-01-12 | 2015-01-08 | 50.507 | 11,176 | +6,147 | 0.00% | 564,470 |
| 2015-01-05 | 2014-12-31 | 50.833 | 5,029 | -615 | 0.00% | 255,637 |
| 2014-12-22 | 2014-12-18 | 48.230 | 5,644 | +615 | 0.00% | 272,210 |
| 2014-08-18 | 2014-08-14 | 55.278 | 5,029 | +64 | 0.00% | 277,994 |
| 2014-07-24 | 2014-07-22 | 53.054 | 4,965 | -242 | 0.00% | 263,413 |
| 2014-03-06 | 2014-03-04 | 53.805 | 5,207 | +112 | 0.00% | 280,164 |
| 2014-02-27 | 2014-02-25 | 54.058 | 5,095 | -356 | 0.00% | 275,425 |
| 2014-02-24 | 2014-02-20 | 54.226 | 5,451 | +356 | 0.00% | 295,588 |
| 2014-01-24 | 2014-01-22 | 53.048 | 5,095 | -119 | 0.00% | 270,277 |
| 2014-01-20 | 2014-01-16 | 53.216 | 5,214 | +119 | 0.00% | 277,468 |
| 2014-01-06 | 2014-01-02 | 55.574 | 5,095 | -119 | 0.00% | 283,147 |
| 2013-12-23 | 2013-12-19 | 54.479 | 5,214 | -237 | 0.00% | 284,053 |
| 2013-12-06 | 2013-12-04 | 57.173 | 5,451 | -238 | 0.00% | 311,652 |
| 2013-11-28 | 2013-11-26 | 57.679 | 5,689 | +238 | 0.00% | 328,134 |
| 2013-11-15 | 2013-11-13 | 56.416 | 5,451 | -356 | 0.00% | 307,521 |
| 2013-10-25 | 2013-10-23 | 55.153 | 5,807 | -1,782 | 0.00% | 320,271 |
| 2013-10-22 | 2013-10-18 | 55.405 | 7,589 | -594 | 0.00% | 420,470 |
| 2013-10-03 | 2013-09-30 | 55.321 | 8,183 | +594 | 0.00% | 452,692 |
| 2013-09-23 | 2013-09-18 | 53.974 | 7,589 | -1,425 | 0.00% | 409,607 |
| 2013-09-19 | 2013-09-17 | 56.500 | 9,014 | +1,188 | 0.00% | 509,289 |
| 2013-09-05 | 2013-09-03 | 51.448 | 7,826 | +237 | 0.00% | 402,629 |
| 2013-08-19 | 2013-08-15 | 55.053 | 7,589 | +102 | 0.00% | 417,794 |
| 2013-08-09 | 2013-08-07 | 51.553 | 7,487 | +118 | 0.00% | 385,979 |
| 2013-08-05 | 2013-08-01 | 50.273 | 7,369 | -586 | 0.00% | 370,461 |
| 2013-07-26 | 2013-07-24 | 48.993 | 7,955 | -59 | 0.00% | 389,736 |
| 2013-05-13 | 2013-05-09 | 54.370 | 8,014 | -1,406 | 0.00% | 435,720 |
| 2013-05-08 | 2013-05-06 | 53.431 | 9,420 | +574 | 0.00% | 503,319 |
| 2013-05-02 | 2013-04-29 | 53.431 | 8,846 | -117 | 0.00% | 472,650 |
| 2013-03-13 | 2013-03-11 | 56.150 | 8,963 | +175 | 0.00% | 503,268 |
| 2013-03-05 | 2013-03-01 | 55.192 | 8,788 | -2,871 | 0.00% | 485,027 |
| 2012-12-18 | 2012-12-14 | 51.362 | 11,659 | +11,659 | 0.00% | 598,824 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy