History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,000 | +0 | 0.00% | 25,300 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,000 | +0 | 0.00% | 25,580 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-10-09 | 2025-10-06 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-10-08 | 2025-10-03 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-10-06 | 2025-10-02 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-10-03 | 2025-09-30 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-10-02 | 2025-09-29 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-09-30 | 2025-09-26 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 11.850 | 2,000 | +0 | 0.00% | 23,700 |
| 2025-09-25 | 2025-09-23 | 11.930 | 2,000 | +0 | 0.00% | 23,860 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2025-09-23 | 2025-09-19 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-09-22 | 2025-09-18 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-09-19 | 2025-09-17 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-09-16 | 2025-09-12 | 12.370 | 2,000 | +0 | 0.00% | 24,740 |
| 2025-09-15 | 2025-09-11 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-09-12 | 2025-09-10 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-09-11 | 2025-09-09 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,000 | +0 | 0.00% | 24,340 |
| 2025-09-09 | 2025-09-05 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,000 | +0 | 0.00% | 26,265 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,000 | +61 | 0.00% | 26,058 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,939 | +0 | 0.00% | 25,704 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,939 | +0 | 0.00% | 25,804 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,939 | +0 | 0.00% | 25,664 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,939 | +0 | 0.00% | 25,684 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,939 | +0 | 0.00% | 26,004 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,939 | +0 | 0.00% | 26,604 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,939 | +0 | 0.00% | 27,044 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,939 | +0 | 0.00% | 25,324 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,939 | +0 | 0.00% | 24,924 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,939 | +0 | 0.00% | 24,423 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,939 | +0 | 0.00% | 25,184 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,939 | +0 | 0.00% | 25,584 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,939 | +0 | 0.00% | 25,644 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,939 | +0 | 0.00% | 25,724 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,939 | +0 | 0.00% | 25,624 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,939 | +0 | 0.00% | 25,604 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,939 | +0 | 0.00% | 25,644 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,939 | +0 | 0.00% | 24,984 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,939 | +0 | 0.00% | 24,823 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,939 | +0 | 0.00% | 24,523 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,939 | +0 | 0.00% | 24,483 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,939 | +0 | 0.00% | 25,044 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,939 | +0 | 0.00% | 24,563 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,939 | +0 | 0.00% | 24,363 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,939 | +0 | 0.00% | 24,723 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,939 | +0 | 0.00% | 24,843 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,939 | +0 | 0.00% | 24,803 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,939 | +0 | 0.00% | 24,603 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,939 | +0 | 0.00% | 25,004 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,939 | +0 | 0.00% | 24,563 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,939 | +0 | 0.00% | 24,723 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,939 | +0 | 0.00% | 24,323 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,939 | +0 | 0.00% | 24,403 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,939 | +0 | 0.00% | 24,523 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,939 | +0 | 0.00% | 24,203 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,939 | +0 | 0.00% | 24,964 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,939 | +0 | 0.00% | 24,763 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,939 | +0 | 0.00% | 24,843 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,939 | +0 | 0.00% | 24,163 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,939 | +0 | 0.00% | 23,523 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,939 | +0 | 0.00% | 22,723 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,939 | +0 | 0.00% | 22,683 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,939 | +0 | 0.00% | 22,843 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,939 | +0 | 0.00% | 22,603 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,939 | +0 | 0.00% | 22,723 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,939 | +0 | 0.00% | 22,643 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,939 | +0 | 0.00% | 22,923 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,939 | +0 | 0.00% | 22,483 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,939 | +0 | 0.00% | 22,443 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,939 | +0 | 0.00% | 22,443 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,939 | +0 | 0.00% | 22,523 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,939 | +0 | 0.00% | 22,083 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1,939 | +0 | 0.00% | 22,083 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,939 | +0 | 0.00% | 22,363 |
| 2025-05-30 | 2025-05-28 | 11.554 | 1,939 | +0 | 0.00% | 22,403 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,939 | +0 | 0.00% | 22,403 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,939 | +0 | 0.00% | 21,883 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-05-23 | 2025-05-21 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1,939 | +0 | 0.00% | 22,323 |
| 2025-05-21 | 2025-05-19 | 11.471 | 1,939 | +0 | 0.00% | 22,243 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,939 | +0 | 0.00% | 22,163 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,939 | +0 | 0.00% | 22,643 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1,939 | +0 | 0.00% | 22,523 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,939 | +0 | 0.00% | 22,243 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,939 | +0 | 0.00% | 22,043 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,939 | +0 | 0.00% | 22,043 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,939 | +0 | 0.00% | 21,803 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,939 | +0 | 0.00% | 21,563 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,939 | +0 | 0.00% | 21,363 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,939 | +0 | 0.00% | 21,323 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,939 | +0 | 0.00% | 21,443 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,939 | +0 | 0.00% | 21,283 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,939 | +0 | 0.00% | 21,043 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,939 | +0 | 0.00% | 21,243 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,939 | +0 | 0.00% | 20,883 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,939 | +0 | 0.00% | 20,763 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,939 | +0 | 0.00% | 20,603 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,939 | +0 | 0.00% | 21,563 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,939 | +0 | 0.00% | 21,483 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,939 | +0 | 0.00% | 20,843 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,939 | +0 | 0.00% | 20,723 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,939 | +0 | 0.00% | 20,243 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,939 | +0 | 0.00% | 20,523 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,939 | +0 | 0.00% | 20,603 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,939 | +0 | 0.00% | 23,203 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,939 | +0 | 0.00% | 23,443 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,939 | +0 | 0.00% | 23,243 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,939 | +0 | 0.00% | 23,483 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,939 | +0 | 0.00% | 23,483 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,939 | +0 | 0.00% | 23,523 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,939 | +0 | 0.00% | 23,803 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,939 | +0 | 0.00% | 24,243 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,939 | +0 | 0.00% | 24,243 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,939 | +0 | 0.00% | 24,403 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,939 | +0 | 0.00% | 24,003 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,939 | +0 | 0.00% | 24,003 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,939 | +0 | 0.00% | 23,803 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,939 | +0 | 0.00% | 23,723 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,939 | +0 | 0.00% | 23,963 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,939 | +0 | 0.00% | 23,443 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,939 | +0 | 0.00% | 23,003 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,939 | +0 | 0.00% | 23,203 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,939 | +0 | 0.00% | 24,229 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,939 | +63 | 0.00% | 24,146 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,876 | +0 | 0.00% | 22,882 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,876 | +0 | 0.00% | 23,322 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,876 | +0 | 0.00% | 22,762 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,876 | +0 | 0.00% | 22,642 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,876 | +0 | 0.00% | 22,642 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,876 | +0 | 0.00% | 21,962 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,876 | +0 | 0.00% | 21,121 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,876 | +0 | 0.00% | 20,121 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,876 | +0 | 0.00% | 20,201 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,876 | +0 | 0.00% | 20,161 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,876 | +0 | 0.00% | 19,981 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,876 | +0 | 0.00% | 19,781 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1,876 | +0 | 0.00% | 19,961 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,876 | +0 | 0.00% | 19,841 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,876 | +0 | 0.00% | 19,781 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2025-02-10 | 2025-02-06 | 10.598 | 1,876 | +0 | 0.00% | 19,881 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,876 | +0 | 0.00% | 19,881 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,876 | +0 | 0.00% | 19,821 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,876 | +0 | 0.00% | 19,901 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,876 | +0 | 0.00% | 19,741 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-17 | 2025-01-15 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1,876 | +0 | 0.00% | 19,661 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,876 | +0 | 0.00% | 19,701 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,876 | +0 | 0.00% | 19,821 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,876 | +0 | 0.00% | 19,801 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,876 | +0 | 0.00% | 19,801 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2024-12-23 | 2024-12-19 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2024-12-19 | 2024-12-17 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-18 | 2024-12-16 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1,876 | +0 | 0.00% | 19,481 |
| 2024-12-16 | 2024-12-12 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-13 | 2024-12-11 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2024-12-11 | 2024-12-09 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-10 | 2024-12-06 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-09 | 2024-12-05 | 10.342 | 1,876 | +0 | 0.00% | 19,401 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-05 | 2024-12-03 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-04 | 2024-12-02 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-03 | 2024-11-29 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2024-12-02 | 2024-11-28 | 10.406 | 1,876 | +0 | 0.00% | 19,521 |
| 2024-11-29 | 2024-11-27 | 10.395 | 1,876 | +0 | 0.00% | 19,501 |
| 2024-11-28 | 2024-11-26 | 10.267 | 1,876 | +0 | 0.00% | 19,261 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1,876 | +0 | 0.00% | 19,521 |
| 2024-11-26 | 2024-11-22 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-11-25 | 2024-11-21 | 10.107 | 1,876 | +0 | 0.00% | 18,961 |
| 2024-11-22 | 2024-11-20 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-21 | 2024-11-19 | 10.150 | 1,876 | +0 | 0.00% | 19,041 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1,876 | +0 | 0.00% | 19,061 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-15 | 2024-11-13 | 10.182 | 1,876 | +0 | 0.00% | 19,101 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1,876 | +0 | 0.00% | 19,421 |
| 2024-11-12 | 2024-11-08 | 10.406 | 1,876 | +1,876 | 0.00% | 19,521 |
| 2024-05-24 | 2024-05-22 | 11.931 | 0 | -1,454 | ||
| 2024-05-20 | 2024-05-16 | 11.535 | 1,454 | +1,454 | 0.00% | 16,771 |
| 2023-08-18 | 2023-08-16 | 13.403 | 0 | -173 | ||
| 2023-07-04 | 2023-06-30 | 12.545 | 173 | +173 | 0.00% | 2,170 |
| 2023-01-06 | 2023-01-04 | 11.525 | 0 | -849 | ||
| 2022-09-30 | 2022-09-28 | 11.604 | 849 | +43 | 0.00% | 9,852 |
| 2022-09-02 | 2022-08-31 | 12.491 | 806 | +13 | 0.00% | 10,067 |
| 2022-07-18 | 2022-07-14 | 13.248 | 793 | +793 | 0.00% | 10,505 |
| 2022-04-01 | 2022-03-30 | 15.241 | 0 | -3,170 | ||
| 2022-03-24 | 2022-03-22 | 14.989 | 3,170 | +3,170 | 0.00% | 47,514 |
| 2022-02-11 | 2022-02-09 | 18.411 | 0 | -770 | ||
| 2021-09-23 | 2021-09-20 | 15.762 | 770 | +770 | 0.00% | 12,137 |
| 2020-11-12 | 2020-11-10 | 20.418 | 0 | -741 | ||
| 2020-09-25 | 2020-09-23 | 21.445 | 741 | +741 | 0.00% | 15,890 |
| 2018-09-11 | 2018-09-07 | 42.523 | 0 | -686 | ||
| 2018-08-15 | 2018-08-13 | 41.574 | 686 | +686 | 0.00% | 28,520 |
| 2016-11-29 | 2016-11-25 | 50.175 | 0 | -1,048 | ||
| 2016-11-09 | 2016-11-07 | 47.349 | 1,048 | -916 | 0.00% | 49,622 |
| 2016-10-27 | 2016-10-25 | 48.953 | 1,964 | -524 | 0.00% | 96,143 |
| 2016-10-18 | 2016-10-14 | 48.265 | 2,488 | +524 | 0.00% | 120,084 |
| 2016-09-13 | 2016-09-09 | 51.702 | 1,964 | -1,310 | 0.00% | 101,543 |
| 2016-09-08 | 2016-09-06 | 50.098 | 3,274 | +1,310 | 0.00% | 164,021 |
| 2016-09-05 | 2016-09-01 | 49.071 | 1,964 | +17 | 0.00% | 96,376 |
| 2016-08-08 | 2016-08-04 | 48.224 | 1,947 | -649 | 0.00% | 93,892 |
| 2016-08-05 | 2016-08-03 | 47.839 | 2,596 | +649 | 0.00% | 124,189 |
| 2016-03-02 | 2016-02-29 | 38.898 | 1,947 | +38 | 0.00% | 75,734 |
| 2015-08-17 | 2015-08-13 | 47.202 | 1,909 | +25 | 0.00% | 90,108 |
| 2015-06-30 | 2015-06-26 | 55.321 | 1,884 | +1,884 | 0.00% | 104,225 |
| 2014-12-22 | 2014-12-18 | 48.230 | 0 | -1,230 | ||
| 2014-12-18 | 2014-12-16 | 47.986 | 1,230 | +1,230 | 0.00% | 59,023 |
| 2014-07-25 | 2014-07-23 | 53.548 | 0 | -1,578 | ||
| 2014-07-18 | 2014-07-16 | 53.301 | 1,578 | -2,064 | 0.00% | 84,109 |
| 2014-07-17 | 2014-07-15 | 52.972 | 3,642 | +1,821 | 0.00% | 192,922 |
| 2014-07-16 | 2014-07-14 | 52.972 | 1,821 | +1,821 | 0.00% | 96,461 |
| 2014-02-14 | 2014-02-12 | 50.269 | 0 | -1,188 | ||
| 2014-02-13 | 2014-02-11 | 49.343 | 1,188 | +1,188 | 0.00% | 58,619 |
| 2013-11-28 | 2013-11-26 | 57.679 | 0 | -27 | ||
| 2013-11-13 | 2013-11-11 | 57.679 | 27 | -2,256 | 0.00% | 1,557 |
| 2013-09-04 | 2013-09-02 | 51.111 | 2,283 | -1,782 | 0.00% | 116,686 |
| 2013-09-03 | 2013-08-30 | 50.521 | 4,065 | +1,782 | 0.00% | 205,370 |
| 2013-08-19 | 2013-08-15 | 55.053 | 2,283 | +31 | 0.00% | 125,685 |
| 2013-06-25 | 2013-06-21 | 46.688 | 2,252 | -5,273 | 0.00% | 105,141 |
| 2013-06-20 | 2013-06-18 | 48.224 | 7,525 | +5,273 | 0.00% | 362,889 |
| 2013-03-22 | 2013-03-20 | 52.151 | 2,252 | +2,252 | 0.00% | 117,443 |
| 2012-07-04 | 2012-06-29 | 48.930 | 0 | -566 | ||
| 2012-05-18 | 2012-05-16 | 47.429 | 566 | +566 | 0.00% | 26,845 |
| 2012-05-10 | 2012-05-08 | 51.315 | 0 | -566 | ||
| 2012-04-27 | 2012-04-25 | 50.343 | 566 | +566 | 0.00% | 28,494 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy