History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 11,401 | +0 | 0.00% | 144,223 |
| 2025-10-13 | 2025-10-09 | 12.790 | 11,401 | +0 | 0.00% | 145,819 |
| 2025-10-10 | 2025-10-08 | 12.220 | 11,401 | +0 | 0.00% | 139,320 |
| 2025-10-09 | 2025-10-06 | 12.230 | 11,401 | +0 | 0.00% | 139,434 |
| 2025-10-08 | 2025-10-03 | 12.140 | 11,401 | +0 | 0.00% | 138,408 |
| 2025-10-06 | 2025-10-02 | 12.210 | 11,401 | +0 | 0.00% | 139,206 |
| 2025-10-03 | 2025-09-30 | 12.100 | 11,401 | +0 | 0.00% | 137,952 |
| 2025-10-02 | 2025-09-29 | 11.820 | 11,401 | +0 | 0.00% | 134,760 |
| 2025-09-30 | 2025-09-26 | 11.760 | 11,401 | +0 | 0.00% | 134,076 |
| 2025-09-29 | 2025-09-25 | 11.700 | 11,401 | +0 | 0.00% | 133,392 |
| 2025-09-26 | 2025-09-24 | 11.850 | 11,401 | +0 | 0.00% | 135,102 |
| 2025-09-25 | 2025-09-23 | 11.930 | 11,401 | +0 | 0.00% | 136,014 |
| 2025-09-24 | 2025-09-22 | 11.920 | 11,401 | +0 | 0.00% | 135,900 |
| 2025-09-23 | 2025-09-19 | 11.980 | 11,401 | +0 | 0.00% | 136,584 |
| 2025-09-22 | 2025-09-18 | 12.160 | 11,401 | +0 | 0.00% | 138,636 |
| 2025-09-19 | 2025-09-17 | 12.150 | 11,401 | +0 | 0.00% | 138,522 |
| 2025-09-18 | 2025-09-16 | 12.160 | 11,401 | +0 | 0.00% | 138,636 |
| 2025-09-17 | 2025-09-15 | 12.240 | 11,401 | +0 | 0.00% | 139,548 |
| 2025-09-16 | 2025-09-12 | 12.370 | 11,401 | +0 | 0.00% | 141,030 |
| 2025-09-15 | 2025-09-11 | 12.320 | 11,401 | +0 | 0.00% | 140,460 |
| 2025-09-12 | 2025-09-10 | 12.340 | 11,401 | +0 | 0.00% | 140,688 |
| 2025-09-11 | 2025-09-09 | 12.150 | 11,401 | +0 | 0.00% | 138,522 |
| 2025-09-10 | 2025-09-08 | 12.170 | 11,401 | +0 | 0.00% | 138,750 |
| 2025-09-09 | 2025-09-05 | 12.040 | 11,401 | +0 | 0.00% | 137,268 |
| 2025-09-08 | 2025-09-04 | 12.040 | 11,401 | +0 | 0.00% | 137,268 |
| 2025-09-05 | 2025-09-03 | 12.150 | 11,401 | +0 | 0.00% | 138,522 |
| 2025-09-04 | 2025-09-02 | 13.132 | 11,401 | +0 | 0.00% | 149,722 |
| 2025-09-03 | 2025-09-01 | 13.029 | 11,401 | +349 | 0.00% | 148,546 |
| 2025-09-02 | 2025-08-29 | 13.256 | 11,052 | +0 | 0.00% | 146,507 |
| 2025-09-01 | 2025-08-28 | 13.308 | 11,052 | +0 | 0.00% | 147,077 |
| 2025-08-29 | 2025-08-27 | 13.235 | 11,052 | +0 | 0.00% | 146,279 |
| 2025-08-28 | 2025-08-26 | 13.246 | 11,052 | +0 | 0.00% | 146,393 |
| 2025-08-27 | 2025-08-25 | 13.411 | 11,052 | +0 | 0.00% | 148,217 |
| 2025-08-26 | 2025-08-22 | 13.720 | 11,052 | +0 | 0.00% | 151,637 |
| 2025-08-25 | 2025-08-21 | 13.947 | 11,052 | +0 | 0.00% | 154,145 |
| 2025-08-22 | 2025-08-20 | 13.060 | 11,052 | +0 | 0.00% | 144,340 |
| 2025-08-21 | 2025-08-19 | 12.854 | 11,052 | +0 | 0.00% | 142,060 |
| 2025-08-20 | 2025-08-18 | 12.596 | 11,052 | +0 | 0.00% | 139,210 |
| 2025-08-19 | 2025-08-15 | 12.988 | 11,052 | +0 | 0.00% | 143,542 |
| 2025-08-18 | 2025-08-14 | 13.194 | 11,052 | +0 | 0.00% | 145,823 |
| 2025-08-15 | 2025-08-13 | 13.225 | 11,052 | +0 | 0.00% | 146,165 |
| 2025-08-14 | 2025-08-12 | 13.266 | 11,052 | +0 | 0.00% | 146,621 |
| 2025-08-13 | 2025-08-11 | 13.215 | 11,052 | +0 | 0.00% | 146,051 |
| 2025-08-12 | 2025-08-08 | 13.205 | 11,052 | +0 | 0.00% | 145,937 |
| 2025-08-11 | 2025-08-07 | 13.225 | 11,052 | +0 | 0.00% | 146,165 |
| 2025-08-08 | 2025-08-06 | 12.885 | 11,052 | +0 | 0.00% | 142,402 |
| 2025-08-07 | 2025-08-05 | 12.802 | 11,052 | +0 | 0.00% | 141,490 |
| 2025-08-06 | 2025-08-04 | 12.647 | 11,052 | +0 | 0.00% | 139,780 |
| 2025-08-05 | 2025-08-01 | 12.606 | 11,052 | +0 | 0.00% | 139,324 |
| 2025-08-04 | 2025-07-31 | 12.524 | 11,052 | +0 | 0.00% | 138,412 |
| 2025-08-01 | 2025-07-30 | 12.627 | 11,052 | +0 | 0.00% | 139,552 |
| 2025-07-31 | 2025-07-29 | 12.916 | 11,052 | +0 | 0.00% | 142,744 |
| 2025-07-30 | 2025-07-28 | 12.668 | 11,052 | +0 | 0.00% | 140,008 |
| 2025-07-29 | 2025-07-25 | 12.606 | 11,052 | +0 | 0.00% | 139,324 |
| 2025-07-28 | 2025-07-24 | 12.606 | 11,052 | +0 | 0.00% | 139,324 |
| 2025-07-25 | 2025-07-23 | 12.565 | 11,052 | -18,002 | 0.00% | 138,868 |
| 2025-07-03 | 2025-06-30 | 12.482 | 29,054 | -2,132 | 0.00% | 362,664 |
| 2025-03-05 | 2025-03-03 | 12.453 | 31,186 | +1,011 | 0.00% | 388,356 |
| 2024-09-04 | 2024-09-02 | 10.874 | 30,175 | +945 | 0.00% | 328,132 |
| 2024-03-06 | 2024-03-04 | 11.255 | 29,230 | +532 | 0.00% | 328,991 |
| 2023-09-07 | 2023-09-05 | 12.591 | 28,698 | +949 | 0.00% | 361,340 |
| 2023-03-02 | 2023-02-28 | 13.044 | 27,749 | +421 | 0.00% | 361,953 |
| 2022-09-30 | 2022-09-28 | 11.604 | 27,328 | +1,406 | 0.00% | 317,120 |
| 2022-09-02 | 2022-08-31 | 12.491 | 25,922 | +422 | 0.00% | 323,779 |
| 2022-05-17 | 2022-05-13 | 14.181 | 25,500 | -79,260 | 0.00% | 361,619 |
| 2022-05-16 | 2022-05-12 | 14.131 | 104,760 | -15,852 | 0.00% | 1,480,331 |
| 2022-05-13 | 2022-05-11 | 14.333 | 120,612 | +79,260 | 0.01% | 1,728,678 |
| 2022-05-06 | 2022-05-04 | 15.090 | 41,352 | +15,852 | 0.00% | 623,983 |
| 2022-03-15 | 2022-03-11 | 14.963 | 25,500 | +1,744 | 0.00% | 381,566 |
| 2022-03-10 | 2022-03-08 | 16.152 | 23,756 | +672 | 0.00% | 383,702 |
| 2021-09-03 | 2021-09-01 | 17.813 | 23,084 | +605 | 0.00% | 411,194 |
| 2021-04-09 | 2021-04-07 | 21.893 | 22,479 | +309 | 0.00% | 492,130 |
| 2021-03-11 | 2021-03-09 | 25.982 | 22,170 | +281 | 0.00% | 576,021 |
| 2020-09-30 | 2020-09-28 | 19.311 | 21,889 | +213 | 0.00% | 422,698 |
| 2020-09-03 | 2020-09-01 | 23.795 | 21,676 | +198 | 0.00% | 515,777 |
| 2020-07-02 | 2020-06-29 | 23.822 | 21,478 | +21,477 | 0.00% | 511,651 |
| 2018-09-04 | 2018-08-31 | 42.377 | 1 | -2,742 | 0.00% | 42 |
| 2018-08-29 | 2018-08-27 | 41.720 | 2,743 | -2,742 | 0.00% | 114,439 |
| 2018-08-22 | 2018-08-20 | 41.574 | 5,485 | +2,742 | 0.00% | 228,036 |
| 2018-08-17 | 2018-08-15 | 42.012 | 2,743 | -3,427 | 0.00% | 115,239 |
| 2018-08-15 | 2018-08-13 | 41.574 | 6,170 | +3,427 | 0.00% | 256,514 |
| 2018-08-14 | 2018-08-10 | 44.127 | 2,743 | +2,742 | 0.00% | 121,041 |
| 2017-12-28 | 2017-12-22 | 49.685 | 1 | -16,157 | 0.00% | 50 |
| 2017-12-19 | 2017-12-15 | 48.645 | 16,158 | -3,501 | 0.00% | 786,013 |
| 2017-12-15 | 2017-12-13 | 49.240 | 19,659 | +2,962 | 0.00% | 968,001 |
| 2017-12-14 | 2017-12-12 | 48.274 | 16,697 | +539 | 0.00% | 806,032 |
| 2017-12-07 | 2017-12-05 | 49.834 | 16,158 | +2,019 | 0.00% | 805,213 |
| 2017-12-06 | 2017-12-04 | 50.131 | 14,139 | +3,367 | 0.00% | 708,799 |
| 2017-12-05 | 2017-12-01 | 50.873 | 10,772 | +9,425 | 0.00% | 548,009 |
| 2017-12-04 | 2017-11-30 | 51.319 | 1,347 | +1,346 | 0.00% | 69,127 |
| 2015-05-19 | 2015-05-15 | 54.286 | 1 | -1,296 | 0.00% | 54 |
| 2015-05-06 | 2015-05-04 | 54.366 | 1,297 | -1,256 | 0.00% | 70,512 |
| 2015-03-19 | 2015-03-17 | 46.326 | 2,553 | +1,256 | 0.00% | 118,271 |
| 2015-03-05 | 2015-03-03 | 48.953 | 1,297 | +1,257 | 0.00% | 63,492 |
| 2015-03-02 | 2015-02-26 | 51.890 | 40 | +1 | 0.00% | 2,076 |
| 2014-03-06 | 2014-03-04 | 53.805 | 39 | +1 | 0.00% | 2,098 |
| 2014-02-28 | 2014-02-26 | 53.721 | 38 | -2 | 0.00% | 2,041 |
| 2013-05-15 | 2013-05-13 | 54.199 | 40 | -46,864 | 0.00% | 2,168 |
| 2013-04-09 | 2013-04-05 | 51.297 | 46,904 | -344 | 0.00% | 2,406,039 |
| 2013-03-13 | 2013-03-11 | 56.150 | 47,248 | +923 | 0.00% | 2,652,952 |
| 2013-03-06 | 2013-03-04 | 54.844 | 46,325 | -1,149 | 0.00% | 2,540,635 |
| 2013-03-04 | 2013-02-28 | 55.192 | 47,474 | -2,871 | 0.00% | 2,620,181 |
| 2013-03-01 | 2013-02-27 | 54.931 | 50,345 | +45,948 | 0.00% | 2,765,489 |
| 2013-02-28 | 2013-02-26 | 54.408 | 4,397 | +2,872 | 0.00% | 239,234 |
| 2013-01-29 | 2013-01-25 | 55.366 | 1,525 | -574 | 0.00% | 84,433 |
| 2012-10-22 | 2012-10-18 | 50.665 | 2,099 | -632 | 0.00% | 106,346 |
| 2012-10-19 | 2012-10-17 | 50.665 | 2,731 | +632 | 0.00% | 138,366 |
| 2012-09-14 | 2012-09-12 | 49.272 | 2,099 | +32 | 0.00% | 103,423 |
| 2012-08-20 | 2012-08-16 | 51.491 | 2,067 | +30 | 0.00% | 106,433 |
| 2012-08-02 | 2012-07-31 | 47.782 | 2,037 | -1,133 | 0.00% | 97,332 |
| 2012-07-25 | 2012-07-23 | 46.810 | 3,170 | +1,133 | 0.00% | 148,389 |
| 2012-06-28 | 2012-06-26 | 47.075 | 2,037 | -1,133 | 0.00% | 95,893 |
| 2012-06-27 | 2012-06-25 | 45.751 | 3,170 | +1,133 | 0.00% | 145,029 |
| 2012-06-21 | 2012-06-19 | 47.870 | 2,037 | -1,133 | 0.00% | 97,512 |
| 2012-06-01 | 2012-05-30 | 46.104 | 3,170 | +1,133 | 0.00% | 146,149 |
| 2012-03-28 | 2012-03-26 | 50.962 | 2,037 | +566 | 0.00% | 103,809 |
| 2012-03-27 | 2012-03-23 | 50.785 | 1,471 | +5 | 0.00% | 74,705 |
| 2012-03-19 | 2012-03-15 | 53.346 | 1,466 | +566 | 0.00% | 78,206 |
| 2012-03-16 | 2012-03-14 | 53.611 | 900 | +567 | 0.00% | 48,250 |
| 2012-03-01 | 2012-02-28 | 55.578 | 333 | +5 | 0.00% | 18,508 |
| 2011-12-07 | 2011-12-05 | 50.999 | 328 | -1,671 | 0.00% | 16,728 |
| 2011-12-05 | 2011-12-01 | 49.742 | 1,999 | -556 | 0.00% | 99,434 |
| 2011-11-22 | 2011-11-18 | 47.677 | 2,555 | +2,227 | 0.00% | 121,814 |
| 2011-10-24 | 2011-10-20 | 45.163 | 328 | -3,341 | 0.00% | 14,813 |
| 2011-10-21 | 2011-10-19 | 46.150 | 3,669 | +3,341 | 0.00% | 169,326 |
| 2011-10-17 | 2011-10-13 | 46.779 | 328 | -1,114 | 0.00% | 15,344 |
| 2011-10-14 | 2011-10-12 | 45.073 | 1,442 | +1,114 | 0.00% | 64,995 |
| 2011-09-19 | 2011-09-15 | 50.370 | 328 | +4 | 0.00% | 16,522 |
| 2011-08-22 | 2011-08-18 | 54.037 | 324 | +5 | 0.00% | 17,508 |
| 2011-08-18 | 2011-08-16 | 52.305 | 319 | -5,487 | 0.00% | 16,685 |
| 2011-08-17 | 2011-08-15 | 51.212 | 5,806 | +5,487 | 0.00% | 297,336 |
| 2011-08-12 | 2011-08-10 | 52.123 | 319 | -1,097 | 0.00% | 16,627 |
| 2011-08-11 | 2011-08-09 | 50.392 | 1,416 | -3,292 | 0.00% | 71,355 |
| 2011-08-10 | 2011-08-08 | 51.850 | 4,708 | +1,646 | 0.00% | 244,108 |
| 2011-08-09 | 2011-08-05 | 52.488 | 3,062 | +1,646 | 0.00% | 160,717 |
| 2011-08-08 | 2011-08-04 | 54.583 | 1,416 | -1,646 | 0.00% | 77,290 |
| 2011-08-05 | 2011-08-03 | 53.399 | 3,062 | +2,743 | 0.00% | 163,507 |
| 2011-07-28 | 2011-07-26 | 55.859 | 319 | -2,195 | 0.00% | 17,819 |
| 2011-07-27 | 2011-07-25 | 55.768 | 2,514 | -3,292 | 0.00% | 140,201 |
| 2011-07-25 | 2011-07-21 | 54.675 | 5,806 | +5,487 | 0.00% | 317,440 |
| 2011-06-23 | 2011-06-21 | 58.593 | 319 | -4,389 | 0.00% | 18,691 |
| 2011-06-22 | 2011-06-20 | 58.319 | 4,708 | +4,658 | 0.00% | 274,568 |
| 2011-05-26 | 2011-05-24 | 57.773 | 50 | -5,487 | 0.00% | 2,889 |
| 2011-05-25 | 2011-05-23 | 56.953 | 5,537 | +5,487 | 0.00% | 315,347 |
| 2011-05-20 | 2011-05-18 | 58.502 | 50 | -2,744 | 0.00% | 2,925 |
| 2011-05-19 | 2011-05-17 | 57.226 | 2,794 | +2,744 | 0.00% | 159,889 |
| 2011-03-25 | 2011-03-23 | 59.998 | 50 | +1 | 0.00% | 3,000 |
| 2010-09-27 | 2010-09-22 | 59.998 | 49 | +20 | 0.00% | 2,940 |
| 2010-09-16 | 2010-09-14 | 59.348 | 29 | -1,618 | 0.00% | 1,721 |
| 2010-08-30 | 2010-08-26 | 56.726 | 1,647 | +21 | 0.00% | 93,428 |
| 2010-05-25 | 2010-05-20 | 51.091 | 1,626 | -8 | 0.00% | 83,074 |
| 2010-05-24 | 2010-05-19 | 50.903 | 1,634 | -533 | 0.00% | 83,176 |
| 2010-04-23 | 2010-04-21 | 54.754 | 2,167 | +35 | 0.00% | 118,652 |
| 2010-03-26 | 2010-03-24 | 55.209 | 2,132 | +36 | 0.00% | 117,706 |
| 2010-03-09 | 2010-03-05 | 54.541 | 2,096 | +524 | 0.00% | 114,317 |
| 2010-03-03 | 2010-03-01 | 54.445 | 1,572 | -524 | 0.00% | 85,588 |
| 2010-03-01 | 2010-02-25 | 53.108 | 2,096 | +524 | 0.00% | 111,314 |
| 2010-02-18 | 2010-02-12 | 52.821 | 1,572 | -524 | 0.00% | 83,035 |
| 2010-02-17 | 2010-02-11 | 52.535 | 2,096 | +524 | 0.00% | 110,113 |
| 2010-01-19 | 2010-01-15 | 55.305 | 1,572 | +523 | 0.00% | 86,939 |
| 2010-01-13 | 2010-01-11 | 58.170 | 1,049 | +523 | 0.00% | 61,021 |
| 2010-01-08 | 2010-01-06 | 58.266 | 526 | +524 | 0.00% | 30,648 |
| 2009-12-14 | 2009-12-10 | 61.131 | 2 | -10,469 | 0.00% | 122 |
| 2009-12-01 | 2009-11-27 | 63.424 | 10,471 | +10,469 | 0.00% | 664,112 |
| 2009-11-26 | 2009-11-24 | 62.660 | 2 | -5,235 | 0.00% | 125 |
| 2009-11-18 | 2009-11-16 | 63.328 | 5,237 | +5,235 | 0.00% | 331,651 |
| 2009-11-16 | 2009-11-12 | 65.048 | 2 | -5,235 | 0.00% | 130 |
| 2009-11-13 | 2009-11-11 | 63.710 | 5,237 | +5,235 | 0.00% | 333,652 |
| 2009-08-27 | 2009-08-25 | 50.186 | 2 | -518 | 0.00% | 100 |
| 2009-08-13 | 2009-08-11 | 49.993 | 520 | -518 | 0.00% | 25,996 |
| 2009-08-04 | 2009-07-31 | 49.800 | 1,038 | -1,036 | 0.00% | 51,692 |
| 2009-07-31 | 2009-07-29 | 47.484 | 2,074 | +2,072 | 0.00% | 98,481 |
| 2009-07-23 | 2009-07-21 | 46.518 | 2 | -518 | 0.00% | 93 |
| 2009-07-22 | 2009-07-20 | 46.422 | 520 | +518 | 0.00% | 24,139 |
| 2009-06-30 | 2009-06-26 | 46.808 | 2 | -5,181 | 0.00% | 94 |
| 2009-06-29 | 2009-06-25 | 46.036 | 5,183 | -518 | 0.00% | 238,604 |
| 2009-06-26 | 2009-06-24 | 44.299 | 5,701 | +5,181 | 0.00% | 252,547 |
| 2009-06-25 | 2009-06-23 | 43.334 | 520 | +518 | 0.00% | 22,533 |
| 2009-06-23 | 2009-06-19 | 46.712 | 2 | -5,181 | 0.00% | 93 |
| 2009-06-18 | 2009-06-16 | 46.036 | 5,183 | +5,181 | 0.00% | 238,604 |
| 2009-03-19 | 2009-03-17 | 31.212 | 2 | -20,723 | 0.00% | 62 |
| 2009-03-18 | 2009-03-16 | 30.957 | 20,725 | +20,723 | 0.00% | 641,578 |
| 2009-03-09 | 2009-03-05 | 29.894 | 2 | -4,703 | 0.00% | 60 |
| 2009-02-25 | 2009-02-23 | 34.699 | 4,705 | -4,704 | 0.00% | 163,258 |
| 2009-02-24 | 2009-02-20 | 35.422 | 9,409 | +9,407 | 0.00% | 333,282 |
| 2009-02-20 | 2009-02-18 | 35.124 | 2 | -4,703 | 0.00% | 70 |
| 2009-02-19 | 2009-02-17 | 33.806 | 4,705 | +4,703 | 0.00% | 159,056 |
| 2009-01-06 | 2009-01-02 | 35.464 | 2 | -9,407 | 0.00% | 71 |
| 2008-12-29 | 2008-12-22 | 34.316 | 9,409 | +9,407 | 0.00% | 322,879 |
| 2008-12-19 | 2008-12-17 | 36.570 | 2 | -9,407 | 0.00% | 73 |
| 2008-12-10 | 2008-12-08 | 38.058 | 9,409 | -4,703 | 0.00% | 358,088 |
| 2008-12-05 | 2008-12-03 | 33.763 | 14,112 | +4,703 | 0.00% | 476,467 |
| 2008-12-02 | 2008-11-28 | 35.719 | 9,409 | -4,703 | 0.00% | 336,083 |
| 2008-10-16 | 2008-10-14 | 46.988 | 14,112 | +9,407 | 0.00% | 663,093 |
| 2008-09-26 | 2008-09-24 | 53.473 | 4,705 | +4,703 | 0.00% | 251,589 |
| 2008-07-25 | 2008-07-23 | 84.387 | 2 | -467 | 0.00% | 169 |
| 2008-07-24 | 2008-07-22 | 80.639 | 469 | +467 | 0.00% | 37,820 |
| 2008-07-10 | 2008-07-08 | 79.140 | 2 | -2,614 | 0.00% | 158 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,616 | +86 | 0.00% | 210,061 |
| 2008-02-21 | 2008-02-19 | 89.713 | 2,530 | -4,514 | 0.00% | 226,973 |
| 2008-02-19 | 2008-02-15 | 92.260 | 7,044 | +4,514 | 0.00% | 649,881 |
| 2008-01-17 | 2008-01-15 | 105.883 | 2,530 | -1,354 | 0.00% | 267,885 |
| 2008-01-14 | 2008-01-10 | 111.643 | 3,884 | +1,354 | 0.00% | 433,620 |
| 2008-01-10 | 2008-01-08 | 112.750 | 2,530 | -1,354 | 0.00% | 285,258 |
| 2008-01-09 | 2008-01-07 | 114.522 | 3,884 | +1,354 | 0.00% | 444,804 |
| 2008-01-04 | 2008-01-02 | 117.623 | 2,530 | +2,528 | 0.00% | 297,587 |
| 2007-10-30 | 2007-10-26 | 112.196 | 2 | -451 | 0.00% | 224 |
| 2007-10-29 | 2007-10-25 | 112.086 | 453 | -1,086 | 0.00% | 50,775 |
| 2007-08-30 | 2007-08-28 | 95.804 | 1,539 | -451 | 0.00% | 147,443 |
| 2007-08-29 | 2007-08-27 | 96.026 | 1,990 | +451 | 0.00% | 191,092 |
| 2007-08-27 | 2007-08-23 | 96.358 | 1,539 | +452 | 0.00% | 148,295 |
| 2007-08-16 | 2007-08-14 | 94.680 | 1,087 | +12 | 0.00% | 102,918 |
| 2007-08-06 | 2007-08-02 | 101.739 | 1,075 | -19,456 | 0.00% | 109,370 |
| 2007-08-03 | 2007-08-01 | 106.333 | 20,531 | +19,189 | 0.00% | 2,183,131 |
| 2007-07-31 | 2007-07-27 | 101.627 | 1,342 | -2,588 | 0.00% | 136,384 |
| 2007-07-20 | 2007-07-18 | 103.756 | 3,930 | +267 | 0.00% | 407,762 |
| 2007-07-12 | 2007-07-10 | 106.333 | 3,663 | -892 | 0.00% | 389,499 |
| 2007-07-10 | 2007-07-06 | 100.283 | 4,555 | +892 | 0.00% | 456,788 |
| 2007-06-26 | 2007-06-22 | 99.723 | 3,663 | 0.00% | 365,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy