History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 -251,506
2023-04-17 2023-04-13 11.559 251,506 -1,035 0.01% 2,907,221
2023-04-14 2023-04-12 11.687 252,541 -8,490 0.01% 2,951,393
2023-04-12 2023-04-06 11.362 261,031 -11,990 0.01% 2,965,874
2023-04-11 2023-04-04 11.339 273,021 -3,105 0.01% 3,095,776
2023-04-04 2023-03-31 11.571 276,126 -9,143 0.01% 3,195,012
2023-04-03 2023-03-30 11.362 285,269 +3,450 0.01% 3,241,270
2023-03-31 2023-03-29 11.432 281,819 -27,333 0.01% 3,221,675
2023-03-30 2023-03-28 11.443 309,152 +8,625 0.01% 3,537,723
2023-03-29 2023-03-27 11.200 300,527 -15,008 0.01% 3,365,854
2023-03-27 2023-03-23 11.432 315,535 -8,007 0.01% 3,607,107
2023-03-24 2023-03-22 11.327 323,542 +10,005 0.01% 3,664,881
2023-03-23 2023-03-21 11.095 313,537 +8,108 0.01% 3,478,847
2023-03-17 2023-03-15 11.826 305,429 +22,002 0.01% 3,611,978
2023-03-16 2023-03-14 11.803 283,427 +22,598 0.01% 3,345,212
2023-03-15 2023-03-13 12.151 260,829 +518 0.01% 3,169,215
2023-03-14 2023-03-10 12.058 260,311 +6,210 0.01% 3,138,777
2023-03-13 2023-03-09 12.522 254,101 +3,570 0.01% 3,181,740
2023-03-10 2023-03-08 12.777 250,531 -20,182 0.01% 3,200,941
2023-03-09 2023-03-07 12.962 270,713 +62,101 0.01% 3,509,017
2023-03-08 2023-03-06 12.823 208,612 -95,912 0.01% 2,675,032
2023-03-07 2023-03-03 13.101 304,524 +70,340 0.01% 3,989,648
2023-03-06 2023-03-02 12.869 234,184 -24,651,470 0.01% 3,013,803
2023-03-03 2023-03-01 13.209 24,885,654 +24,636,557 1.08% 328,705,598
2023-03-02 2023-02-28 13.044 249,097 +1,396 0.01% 3,249,178
2023-03-01 2023-02-27 13.209 247,701 +2,888 0.01% 3,271,793
2023-02-27 2023-02-23 13.162 244,813 +60,259 0.01% 3,222,118
2023-02-23 2023-02-21 13.020 184,554 +5,267 0.01% 2,402,945
2023-02-22 2023-02-20 12.785 179,287 -13,430 0.01% 2,292,154
2023-02-21 2023-02-17 12.479 192,717 -92,759 0.01% 2,404,867
2023-02-20 2023-02-16 11.867 285,476 -5,776 0.01% 3,387,625
2023-02-17 2023-02-15 12.078 291,252 -8,062 0.01% 3,517,884
2023-02-13 2023-02-09 12.031 299,314 -5,147 0.01% 3,601,166
2023-02-08 2023-02-06 11.796 304,461 -9,911 0.01% 3,591,407
2023-02-07 2023-02-03 11.914 314,372 -2,718 0.01% 3,745,325
2023-02-06 2023-02-02 11.890 317,090 -3,737 0.01% 3,770,241
2023-02-03 2023-02-01 11.890 320,827 -7,512 0.01% 3,814,674
2023-02-02 2023-01-31 11.843 328,339 +1,869 0.01% 3,888,532
2023-02-01 2023-01-30 11.984 326,470 -850 0.01% 3,912,517
2023-01-31 2023-01-27 12.149 327,320 -1,019 0.01% 3,976,651
2023-01-30 2023-01-26 12.078 328,339 -19,926 0.01% 3,965,838
2023-01-27 2023-01-20 11.890 348,265 +26,332 0.02% 4,140,916
2023-01-20 2023-01-18 11.737 321,933 -8,061 0.01% 3,778,556
2023-01-19 2023-01-17 11.737 329,994 -3,907 0.01% 3,873,168
2023-01-18 2023-01-16 11.843 333,901 -850 0.01% 3,954,403
2023-01-17 2023-01-13 11.914 334,751 +11,723 0.01% 3,988,114
2023-01-16 2023-01-12 11.867 323,028 -4,839 0.01% 3,833,239
2023-01-11 2023-01-09 11.714 327,867 -9,401 0.01% 3,840,484
2023-01-09 2023-01-05 11.549 337,268 -3,397 0.01% 3,895,017
2023-01-06 2023-01-04 11.525 340,665 -5,983 0.01% 3,926,227
2023-01-03 2022-12-29 11.078 346,648 -4,329 0.02% 3,840,109
2022-12-30 2022-12-28 11.125 350,977 -21,487 0.02% 3,904,592
2022-12-29 2022-12-23 11.066 372,464 -1,020 0.02% 4,121,709
2022-12-23 2022-12-21 10.913 373,484 -8,061 0.02% 4,075,838
2022-12-22 2022-12-20 10.925 381,545 -1,699 0.02% 4,168,300
2022-12-21 2022-12-19 11.007 383,244 -679 0.02% 4,218,443
2022-12-20 2022-12-16 10.925 383,923 -340 0.02% 4,194,279
2022-12-19 2022-12-15 10.937 384,263 -10,295 0.02% 4,202,517
2022-12-15 2022-12-13 11.113 394,558 -2,888 0.02% 4,384,782
2022-12-14 2022-12-12 10.995 397,446 -26,860 0.02% 4,370,088
2022-12-12 2022-12-08 10.913 424,306 -340 0.02% 4,630,460
2022-12-09 2022-12-07 10.678 424,646 -14,510 0.02% 4,534,188
2022-12-08 2022-12-06 11.019 439,156 -71,523 0.02% 4,839,047
2022-12-07 2022-12-05 11.054 510,679 -64,048 0.02% 5,645,193
2022-12-05 2022-12-01 10.619 574,727 -10,295 0.03% 6,102,859
2022-12-02 2022-11-30 10.536 585,022 -510 0.03% 6,163,969
2022-12-01 2022-11-29 10.607 585,532 -510 0.03% 6,210,701
2022-11-30 2022-11-28 10.171 586,042 -26,859 0.03% 5,960,843
2022-11-25 2022-11-23 9.936 612,901 -10,346 0.03% 6,089,729
2022-11-24 2022-11-22 9.948 623,247 -170 0.03% 6,199,863
2022-11-23 2022-11-21 9.936 623,417 +5,776 0.03% 6,194,215
2022-11-22 2022-11-18 9.995 617,641 -10,193 0.03% 6,173,181
2022-11-21 2022-11-17 10.065 627,834 -10,296 0.03% 6,319,404
2022-11-18 2022-11-16 10.148 638,130 -339 0.03% 6,475,624
2022-11-17 2022-11-15 10.395 638,469 +4,587 0.03% 6,636,907
2022-11-16 2022-11-14 10.207 633,882 -26,860 0.03% 6,469,828
2022-11-15 2022-11-11 9.983 660,742 -137,780 0.03% 6,596,187
2022-11-14 2022-11-10 9.524 798,522 -2,718 0.03% 7,605,024
2022-11-11 2022-11-09 9.700 801,240 -16,122 0.04% 7,772,398
2022-11-09 2022-11-07 9.595 817,362 -6,116 0.04% 7,842,188
2022-11-07 2022-11-03 8.900 823,478 -22,358 0.04% 7,328,903
2022-11-04 2022-11-02 8.876 845,836 -751,248 0.04% 7,507,973
2022-11-03 2022-11-01 9.077 1,597,084 -247,698 0.07% 14,495,971
2022-11-02 2022-10-31 8.853 1,844,782 -32,126 0.08% 16,331,575
2022-10-28 2022-10-26 9.336 1,876,908 +12,589 0.08% 17,521,906
2022-10-27 2022-10-25 9.324 1,864,319 -6,286 0.08% 17,382,434
2022-10-26 2022-10-24 9.324 1,870,605 +140,668 0.08% 17,441,043
2022-10-24 2022-10-20 9.759 1,729,937 -10,295 0.08% 16,883,015
2022-10-20 2022-10-18 9.877 1,740,232 -98,196 0.08% 17,188,354
2022-10-19 2022-10-17 9.771 1,838,428 -24,174 0.08% 17,963,456
2022-10-18 2022-10-14 9.783 1,862,602 -339 0.08% 18,221,590
2022-10-14 2022-10-12 9.795 1,862,941 -18,758 0.08% 18,246,838
2022-10-13 2022-10-11 10.007 1,881,699 +40,094 0.08% 18,829,304
2022-10-11 2022-10-07 10.395 1,841,605 -170 0.08% 19,143,545
2022-10-10 2022-10-06 10.348 1,841,775 +3,986 0.08% 19,058,584
2022-10-07 2022-10-05 10.383 1,837,789 -138,800 0.08% 19,082,243
2022-10-06 2022-10-03 9.795 1,976,589 +88,973 0.09% 19,359,979
2022-10-05 2022-09-30 10.124 1,887,616 +222,554 0.08% 19,110,730
2022-10-03 2022-09-29 11.579 1,665,062 -68,975 0.07% 19,280,381
2022-09-30 2022-09-28 11.604 1,734,037 +86,633 0.08% 20,122,110
2022-09-27 2022-09-23 12.262 1,647,404 -3,384 0.08% 20,200,430
2022-09-26 2022-09-22 12.039 1,650,788 -8,340 0.08% 19,873,145
2022-09-21 2022-09-19 12.461 1,659,128 -16,920 0.08% 20,673,650
2022-09-20 2022-09-16 12.461 1,676,048 -484 0.08% 20,884,483
2022-09-19 2022-09-15 12.349 1,676,532 -6,607 0.08% 20,703,248
2022-09-16 2022-09-14 12.225 1,683,139 -7,251 0.08% 20,575,944
2022-09-15 2022-09-13 12.485 1,690,390 -107,487 0.08% 21,105,150
2022-09-14 2022-09-09 12.274 1,797,877 -81,218 0.08% 22,067,840
2022-09-13 2022-09-08 12.163 1,879,095 -6,849 0.09% 22,854,850
2022-09-09 2022-09-07 12.001 1,885,944 -161 0.09% 22,633,870
2022-09-07 2022-09-05 12.014 1,886,105 -21,755 0.09% 22,659,211
2022-09-02 2022-08-31 12.491 1,907,860 +25,331 0.09% 23,830,159
2022-09-01 2022-08-30 12.528 1,882,529 -151,695 0.09% 23,585,016
2022-08-29 2022-08-25 12.049 2,034,224 -9,115 0.10% 24,510,231
2022-08-25 2022-08-23 12.200 2,043,339 +142,669 0.10% 24,929,419
2022-08-24 2022-08-22 12.377 1,900,670 -14,267 0.09% 23,524,531
2022-08-19 2022-08-17 13.071 1,914,937 -7,134 0.09% 25,029,922
2022-08-18 2022-08-16 13.147 1,922,071 +34,241 0.09% 25,268,671
2022-08-17 2022-08-15 13.071 1,887,830 -1,903 0.09% 24,675,610
2022-08-15 2022-08-11 13.046 1,889,733 -9,432 0.09% 24,652,799
2022-08-12 2022-08-10 12.743 1,899,165 -475 0.09% 24,200,778
2022-08-10 2022-08-08 12.919 1,899,640 -23,223 0.09% 24,542,371
2022-08-09 2022-08-05 12.919 1,922,863 +146,789 0.09% 24,842,400
2022-08-08 2022-08-04 12.642 1,776,074 +42,325 0.08% 22,452,982
2022-08-05 2022-08-03 12.604 1,733,749 +920,686 0.08% 21,852,290
2022-08-04 2022-08-02 12.402 813,063 +233,976 0.04% 10,083,771
2022-08-02 2022-07-29 12.591 579,087 -7,926 0.03% 7,291,546
2022-08-01 2022-07-28 12.718 587,013 -20,053 0.03% 7,465,407
2022-07-27 2022-07-25 12.793 607,066 -12,840 0.03% 7,766,389
2022-07-25 2022-07-21 12.617 619,906 +15,218 0.03% 7,821,159
2022-07-22 2022-07-20 12.692 604,688 -7,134 0.03% 7,674,933
2022-07-20 2022-07-18 12.844 611,822 -4,280 0.03% 7,858,110
2022-07-19 2022-07-15 12.743 616,102 -8,560 0.03% 7,850,896
2022-07-18 2022-07-14 13.248 624,662 +286,625 0.03% 8,275,222
2022-07-15 2022-07-13 13.651 338,037 +8,560 0.02% 4,614,629
2022-07-13 2022-07-11 14.030 329,477 -10,700 0.02% 4,622,481
2022-07-08 2022-07-06 14.005 340,177 -6,420 0.02% 4,764,016
2022-07-07 2022-07-05 14.156 346,597 -7,381 0.02% 4,906,400
2022-07-05 2022-06-30 13.929 353,978 -8,115 0.02% 4,930,496
2022-06-29 2022-06-27 13.979 362,093 -11,889 0.02% 5,061,802
2022-06-27 2022-06-23 14.156 373,982 -14,584 0.02% 5,294,059
2022-06-24 2022-06-22 14.105 388,566 -7,450 0.02% 5,480,900
2022-06-20 2022-06-16 14.131 396,016 -4,102 0.02% 5,595,978
2022-06-17 2022-06-15 14.181 400,118 +9,036 0.02% 5,674,135
2022-06-15 2022-06-13 14.055 391,082 -10,700 0.02% 5,496,652
2022-06-13 2022-06-09 14.383 401,782 +21,876 0.02% 5,778,839
2022-06-10 2022-06-08 14.408 379,906 -6,421 0.02% 5,473,782
2022-06-07 2022-06-02 14.459 386,327 -4,557 0.02% 5,585,794
2022-06-01 2022-05-30 14.534 390,884 +174,689 0.02% 5,681,273
2022-05-31 2022-05-27 14.307 216,195 +8,085 0.01% 3,093,171
2022-05-27 2022-05-25 14.206 208,110 +86,710 0.01% 2,956,491
2022-05-25 2022-05-23 14.257 121,400 +38,045 0.01% 1,730,782
2022-05-23 2022-05-19 14.307 83,355 -4,101 0.00% 1,192,587
2022-05-20 2022-05-18 14.358 87,456 -5,390 0.00% 1,255,675
2022-05-19 2022-05-17 14.257 92,846 -793 0.00% 1,323,692
2022-05-17 2022-05-13 14.181 93,639 -122,219 0.00% 1,327,909
2022-05-16 2022-05-12 14.131 215,858 +121,427 0.01% 3,050,222
2022-05-13 2022-05-11 14.333 94,431 -50,777 0.00% 1,353,437
2022-05-11 2022-05-06 14.509 145,208 -200,319 0.01% 2,106,850
2022-05-10 2022-05-05 14.837 345,527 -986,228 0.02% 5,126,661
2022-05-06 2022-05-04 15.090 1,331,755 -3,646 0.06% 20,095,590
2022-05-05 2022-05-03 14.963 1,335,401 -1,585 0.06% 19,982,123
2022-05-04 2022-04-29 14.711 1,336,986 -4,280 0.06% 19,668,474
2022-05-03 2022-04-28 14.736 1,341,266 +6,658 0.06% 19,765,282
2022-04-27 2022-04-25 14.560 1,334,608 -3,488 0.06% 19,431,431
2022-04-26 2022-04-22 14.862 1,338,096 -3,646 0.06% 19,887,391
2022-04-25 2022-04-21 14.913 1,341,742 -3,646 0.06% 20,009,293
2022-04-21 2022-04-19 14.963 1,345,388 +159 0.06% 20,131,563
2022-04-14 2022-04-12 15.090 1,345,229 +476 0.06% 20,298,907
2022-04-13 2022-04-11 15.140 1,344,753 -728,401 0.06% 20,359,590
2022-04-12 2022-04-08 15.418 2,073,154 -1,902 0.09% 31,963,036
2022-04-11 2022-04-07 15.317 2,075,056 +61,981 0.09% 31,782,917
2022-04-08 2022-04-06 15.418 2,013,075 +93 0.09% 31,036,763
2022-04-07 2022-04-04 15.468 2,012,982 +728,893 0.09% 31,136,917
2022-04-04 2022-03-31 15.519 1,284,089 -141,558 0.06% 19,927,164
2022-04-01 2022-03-30 15.241 1,425,647 -171,202 0.06% 21,728,222
2022-03-31 2022-03-29 14.888 1,596,849 +725,864 0.07% 23,773,390
2022-03-30 2022-03-28 15.039 870,985 -7,767 0.04% 13,098,820
2022-03-29 2022-03-25 14.938 878,752 -39,630 0.04% 13,126,933
2022-03-25 2022-03-23 15.064 918,382 -97,173 0.04% 13,834,802
2022-03-23 2022-03-21 14.837 1,015,555 +3,329 0.04% 15,068,014
2022-03-22 2022-03-18 15.140 1,012,226 -3,972,042 0.04% 15,325,124
2022-03-21 2022-03-17 15.367 4,984,268 +710,963 0.22% 76,593,855
2022-03-18 2022-03-16 14.509 4,273,305 -136,644 0.18% 62,002,183
2022-03-17 2022-03-15 14.105 4,409,949 -5,933,413 0.19% 62,204,331
2022-03-16 2022-03-14 14.837 10,343,362 -8,094,678 0.45% 153,466,751
2022-03-14 2022-03-10 15.443 18,438,040 -5,944,509 0.80% 284,735,372
2022-03-10 2022-03-08 16.152 24,382,549 +24,343,351 1.05% 393,821,802
2022-03-02 2022-02-28 17.087 39,198 +1,694 0.00% 669,761
2022-02-28 2022-02-24 17.424 37,504 -20,025 0.00% 653,477
2022-02-24 2022-02-22 17.502 57,529 -1,078 0.00% 1,006,878
2022-02-11 2022-02-09 18.411 58,607 -16,020 0.00% 1,079,011
2022-02-10 2022-02-08 18.255 74,627 -81,333 0.00% 1,362,328
2022-01-27 2022-01-25 16.334 155,960 -1,232 0.01% 2,547,382
2022-01-19 2022-01-17 16.100 157,192 -27,111 0.01% 2,530,768
2022-01-06 2022-01-04 14.879 184,303 -154 0.01% 2,742,315
2022-01-04 2021-12-31 14.542 184,457 +1,541 0.01% 2,682,338
2021-12-28 2021-12-22 14.282 182,916 +154 0.01% 2,612,430
2021-12-17 2021-12-15 14.516 182,762 -33,735 0.01% 2,652,943
2021-12-16 2021-12-14 14.412 216,497 +21,720 0.01% 3,120,148
2021-12-06 2021-12-02 14.957 194,777 +41,128 0.01% 2,913,335
2021-12-02 2021-11-30 14.620 153,649 -100,587 0.01% 2,246,303
2021-12-01 2021-11-29 14.827 254,236 +59,613 0.01% 3,769,671
2021-11-26 2021-11-24 15.555 194,623 +23,260 0.01% 3,027,271
2021-11-24 2021-11-22 15.658 171,363 +21,103 0.01% 2,683,272
2021-11-23 2021-11-19 15.710 150,260 -770 0.01% 2,360,636
2021-11-17 2021-11-15 15.970 151,030 -25,879 0.01% 2,411,952
2021-10-19 2021-10-15 16.567 176,909 -23,414 0.01% 2,930,899
2021-10-18 2021-10-12 16.801 200,323 -10,012 0.01% 3,365,622
2021-10-15 2021-10-11 16.827 210,335 +10,012 0.01% 3,539,295
2021-10-05 2021-09-30 16.308 200,323 +9,243 0.01% 3,266,786
2021-09-17 2021-09-15 17.268 191,080 -27,111 0.01% 3,299,644
2021-09-08 2021-09-06 16.749 218,191 -181,612 0.01% 3,654,490
2021-09-06 2021-09-02 17.813 399,803 -14,941 0.02% 7,121,672
2021-09-03 2021-09-01 17.813 414,744 +20,765 0.02% 7,387,815
2021-09-02 2021-08-31 17.386 393,979 -27,751 0.02% 6,849,835
2021-08-30 2021-08-26 16.666 421,730 +2,701 0.02% 7,028,683
2021-08-27 2021-08-25 17.120 419,029 +5,550 0.02% 7,173,623
2021-08-24 2021-08-20 17.706 413,479 -66,602 0.02% 7,321,178
2021-08-23 2021-08-19 16.986 480,081 +35,251 0.02% 8,154,801
2021-08-20 2021-08-18 16.720 444,830 +106,952 0.02% 7,437,398
2021-08-19 2021-08-17 17.066 337,878 -4,500 0.02% 5,766,328
2021-08-18 2021-08-16 17.333 342,378 -31,201 0.02% 5,934,425
2021-08-17 2021-08-13 17.360 373,579 -18,450 0.02% 6,485,192
2021-08-16 2021-08-12 17.626 392,029 -1,650 0.02% 6,910,016
2021-08-13 2021-08-11 17.786 393,679 -71,876 0.02% 7,002,087
2021-08-12 2021-08-10 17.120 465,555 +43,351 0.02% 7,970,131
2021-08-11 2021-08-09 17.093 422,204 +1,500 0.02% 7,216,719
2021-08-10 2021-08-06 16.773 420,704 +150 0.02% 7,056,457
2021-08-09 2021-08-05 17.120 420,554 +9,300 0.02% 7,199,730
2021-08-06 2021-08-04 17.226 411,254 +6,750 0.02% 7,084,384
2021-08-04 2021-08-02 17.360 404,504 +18,600 0.02% 7,022,039
2021-08-03 2021-07-30 17.066 385,904 -6,300 0.02% 6,585,954
2021-08-02 2021-07-29 16.586 392,204 -11,250 0.02% 6,505,218
2021-07-30 2021-07-28 16.160 403,454 -52,501 0.02% 6,519,677
2021-07-29 2021-07-27 16.586 455,955 +84,002 0.02% 7,562,612
2021-07-28 2021-07-26 16.613 371,953 -208,205 0.02% 6,179,247
2021-07-27 2021-07-23 17.386 580,158 +21,001 0.03% 10,086,798
2021-07-26 2021-07-22 17.360 559,157 +2,850 0.03% 9,706,758
2021-07-23 2021-07-21 17.626 556,307 -1,200 0.03% 9,805,628
2021-07-22 2021-07-20 17.733 557,507 -10,650 0.03% 9,886,246
2021-07-20 2021-07-16 18.053 568,157 -150 0.03% 10,256,908
2021-07-19 2021-07-15 17.920 568,307 +155,553 0.03% 10,183,843
2021-07-15 2021-07-13 18.266 412,754 -1,050 0.02% 7,539,478
2021-07-14 2021-07-12 18.293 413,804 -45,135 0.02% 7,569,692
2021-07-13 2021-07-09 18.293 458,939 -88,622 0.02% 8,395,344
2021-07-12 2021-07-08 18.400 547,561 -13,251 0.03% 10,074,907
2021-07-09 2021-07-07 18.426 560,812 -550 0.03% 10,333,674
2021-07-08 2021-07-06 18.533 561,362 +43,501 0.03% 10,403,686
2021-07-05 2021-06-30 19.226 517,861 -6,150 0.02% 9,956,527
2021-07-02 2021-06-29 19.973 524,011 +6,900 0.02% 10,466,022
2021-06-30 2021-06-28 20.026 517,111 -1,350 0.02% 10,355,788
2021-06-29 2021-06-25 20.133 518,461 +17,401 0.02% 10,438,124
2021-06-24 2021-06-22 20.213 501,060 -40,492 0.02% 10,127,876
2021-06-23 2021-06-21 20.240 541,552 -900 0.02% 10,960,778
2021-06-22 2021-06-18 20.373 542,452 +64,351 0.02% 11,051,319
2021-06-16 2021-06-11 20.800 478,101 -1,500 0.02% 9,944,288
2021-06-08 2021-06-04 21.066 479,601 -1,800 0.02% 10,103,378
2021-06-04 2021-06-02 21.120 481,401 +1,350 0.02% 10,166,971
2021-06-03 2021-06-01 21.093 480,051 -52,531 0.02% 10,125,659
2021-06-02 2021-05-31 20.826 532,582 -58,051 0.02% 11,091,670
2021-06-01 2021-05-28 21.200 590,633 +30,180 0.03% 12,521,151
2021-05-31 2021-05-27 21.066 560,453 +67,922 0.03% 11,806,624
2021-05-28 2021-05-26 21.680 492,531 +6,300 0.02% 10,677,843
2021-05-26 2021-05-24 21.253 486,231 -5,850 0.02% 10,333,808
2021-05-25 2021-05-21 21.440 492,081 +7,350 0.02% 10,549,991
2021-05-24 2021-05-20 21.333 484,731 -28,801 0.02% 10,340,706
2021-05-21 2021-05-18 21.333 513,532 +150 0.02% 10,955,115
2021-05-20 2021-05-17 21.386 513,382 -13,950 0.02% 10,979,294
2021-05-18 2021-05-14 21.200 527,332 -2,250 0.02% 11,179,199
2021-05-14 2021-05-12 20.986 529,582 -5,700 0.02% 11,113,923
2021-05-13 2021-05-11 21.040 535,282 +450 0.02% 11,262,092
2021-05-12 2021-05-10 21.360 534,832 +1,050 0.02% 11,423,767
2021-05-11 2021-05-07 21.333 533,782 -28,501 0.02% 11,387,105
2021-05-10 2021-05-06 21.280 562,283 +27,151 0.03% 11,965,126
2021-05-07 2021-05-05 20.933 535,132 -450 0.02% 11,201,857
2021-05-06 2021-05-04 20.853 535,582 +300 0.02% 11,168,431
2021-05-05 2021-05-03 20.933 535,282 +1,050 0.02% 11,204,996
2021-05-04 2021-04-30 21.760 534,232 -13,200 0.02% 11,624,639
2021-05-03 2021-04-29 22.106 547,432 +18,900 0.03% 12,101,637
2021-04-30 2021-04-28 21.893 528,532 +16,801 0.02% 11,571,079
2021-04-28 2021-04-26 22.186 511,731 -1,951 0.02% 11,353,362
2021-04-27 2021-04-23 22.373 513,682 -2,124 0.02% 11,492,532
2021-04-26 2021-04-22 22.293 515,806 -3,000 0.02% 11,498,789
2021-04-23 2021-04-21 22.346 518,806 -300 0.02% 11,593,336
2021-04-22 2021-04-20 22.533 519,106 -10,201 0.02% 11,696,938
2021-04-20 2021-04-16 22.186 529,307 -22,950 0.02% 11,743,306
2021-04-16 2021-04-14 22.560 552,257 +12,450 0.03% 12,458,651
2021-04-15 2021-04-13 22.773 539,807 +10,800 0.02% 12,292,941
2021-04-14 2021-04-12 22.133 529,007 -12,000 0.02% 11,708,437
2021-04-13 2021-04-09 21.973 541,007 +14,342 0.02% 11,887,472
2021-04-12 2021-04-08 22.106 526,665 +7,200 0.02% 11,642,558
2021-04-09 2021-04-07 21.893 519,465 +1,650 0.02% 11,372,577
2021-04-07 2021-03-31 22.080 517,815 -3,750 0.02% 11,433,110
2021-04-01 2021-03-30 22.293 521,565 +124,803 0.02% 11,627,173
2021-03-31 2021-03-29 21.920 396,762 -9,000 0.02% 8,696,837
2021-03-30 2021-03-26 22.053 405,762 -1,200 0.02% 8,948,213
2021-03-29 2021-03-25 22.080 406,962 -2,701 0.02% 8,985,528
2021-03-26 2021-03-24 22.266 409,663 -150 0.02% 9,121,634
2021-03-25 2021-03-23 22.666 409,813 +21,601 0.02% 9,288,896
2021-03-24 2021-03-22 22.826 388,212 +900 0.02% 8,861,396
2021-03-23 2021-03-19 22.453 387,312 +1,800 0.02% 8,696,259
2021-03-22 2021-03-18 24.053 385,512 +750 0.02% 9,272,650
2021-03-19 2021-03-17 23.999 384,762 -5,433,416 0.02% 9,234,090
2021-03-18 2021-03-16 24.079 5,818,178 +4,725,401 0.27% 140,098,724
2021-03-17 2021-03-15 23.706 1,092,777 -6,776,395 0.05% 25,905,545
2021-03-16 2021-03-12 23.973 7,869,172 -1,562,134 0.36% 188,646,241
2021-03-15 2021-03-11 24.506 9,431,306 -4,542,847 0.43% 231,124,920
2021-03-12 2021-03-10 25.577 13,974,153 +13,622,992 0.64% 357,415,405
2021-03-11 2021-03-09 25.982 351,161 -16,581 0.02% 9,123,871
2021-03-10 2021-03-08 24.713 367,742 +740 0.02% 9,087,870
2021-03-09 2021-03-05 24.253 367,002 +2,518 0.02% 8,901,077
2021-03-08 2021-03-04 24.794 364,484 +889 0.02% 9,036,889
2021-03-04 2021-03-02 23.956 363,595 -1,333 0.02% 8,710,424
2021-03-03 2021-03-01 23.848 364,928 +1,481 0.02% 8,702,934
2021-03-02 2021-02-26 24.740 363,447 -1,333 0.02% 8,991,546
2021-03-01 2021-02-25 24.875 364,780 -2,222 0.02% 9,073,784
2021-02-26 2021-02-24 24.091 367,002 +1,630 0.02% 8,841,604
2021-02-25 2021-02-23 25.631 365,372 -4,888 0.02% 9,364,816
2021-02-24 2021-02-22 24.929 370,260 +5,184 0.02% 9,230,098
2021-02-23 2021-02-19 24.443 365,076 +1,185 0.02% 8,923,386
2021-02-22 2021-02-18 24.740 363,891 -2,814 0.02% 9,002,530
2021-02-19 2021-02-17 25.199 366,705 -3,407 0.02% 9,240,517
2021-02-18 2021-02-16 24.280 370,112 -3,702 0.02% 8,986,502
2021-02-17 2021-02-11 23.956 373,814 -4,888 0.02% 8,955,235
2021-02-16 2021-02-09 22.957 378,702 +445 0.02% 8,693,894
2021-02-10 2021-02-08 23.092 378,257 -1,333 0.02% 8,734,758
2021-02-09 2021-02-05 23.281 379,590 +1,629 0.02% 8,837,305
2021-02-08 2021-02-04 23.281 377,961 +4,739 0.02% 8,799,380
2021-02-05 2021-02-03 23.443 373,222 -2,369 0.02% 8,749,531
2021-02-04 2021-02-02 23.875 375,591 -19,106 0.02% 8,967,373
2021-02-03 2021-02-01 23.200 394,697 -1,481 0.02% 9,157,033
2021-02-02 2021-01-29 22.714 396,178 +1,185 0.02% 8,998,791
2021-02-01 2021-01-28 22.687 394,993 -889 0.02% 8,961,206
2021-01-29 2021-01-27 22.282 395,882 +13,330 0.02% 8,820,993
2021-01-28 2021-01-26 22.498 382,552 -6,517 0.02% 8,606,633
2021-01-27 2021-01-25 22.525 389,069 +7,405 0.02% 8,763,760
2021-01-26 2021-01-22 22.741 381,664 +3,851 0.02% 8,679,428
2021-01-25 2021-01-21 22.660 377,813 +740 0.02% 8,561,240
2021-01-22 2021-01-20 22.876 377,073 +1,630 0.02% 8,625,944
2021-01-21 2021-01-19 22.957 375,443 +740 0.02% 8,619,076
2021-01-20 2021-01-18 22.660 374,703 -888 0.02% 8,490,767
2021-01-19 2021-01-15 22.903 375,591 -5,184 0.02% 8,602,186
2021-01-18 2021-01-14 22.795 380,775 +10,515 0.02% 8,679,779
2021-01-15 2021-01-13 22.795 370,260 -1,777 0.02% 8,440,089
2021-01-14 2021-01-12 22.768 372,037 -889 0.02% 8,470,548
2021-01-13 2021-01-11 22.957 372,926 -6,664 0.02% 8,561,293
2021-01-12 2021-01-08 22.957 379,590 -1,777 0.02% 8,714,279
2021-01-11 2021-01-07 23.092 381,367 -2,332 0.02% 8,806,575
2021-01-08 2021-01-06 23.011 383,699 -1,778 0.02% 8,829,336
2021-01-07 2021-01-05 22.471 385,477 +20,142 0.02% 8,662,028
2021-01-05 2020-12-31 22.363 365,335 +22,216 0.02% 8,169,950
2021-01-04 2020-12-29 22.552 343,119 -5,074 0.02% 7,738,006
2020-12-30 2020-12-28 22.579 348,193 -1,629 0.02% 7,861,838
2020-12-29 2020-12-24 22.147 349,822 -8,886 0.02% 7,747,450
2020-12-28 2020-12-22 22.444 358,708 +7,702 0.02% 8,050,816
2020-12-23 2020-12-21 22.633 351,006 -149 0.02% 7,944,313
2020-12-22 2020-12-18 22.957 351,155 -11,996 0.02% 8,061,495
2020-12-21 2020-12-17 22.606 363,151 -740 0.02% 8,209,383
2020-12-18 2020-12-16 22.957 363,891 -15,255 0.02% 8,353,876
2020-12-17 2020-12-15 22.957 379,146 -8,590 0.02% 8,704,087
2020-12-16 2020-12-14 22.984 387,736 -6,368 0.02% 8,911,760
2020-12-15 2020-12-11 23.092 394,104 +5,183 0.02% 9,100,699
2020-12-14 2020-12-10 22.876 388,921 +12,737 0.02% 8,896,980
2020-12-11 2020-12-09 22.768 376,184 +38,655 0.02% 8,564,967
2020-12-10 2020-12-08 22.822 337,529 -46,356 0.02% 7,703,101
2020-12-09 2020-12-07 22.741 383,885 -5,776 0.02% 8,729,935
2020-12-08 2020-12-04 22.957 389,661 -1,629 0.02% 8,945,480
2020-12-07 2020-12-03 22.849 391,290 -445 0.02% 8,940,605
2020-12-04 2020-12-02 22.984 391,735 -5,479 0.02% 9,003,673
2020-12-03 2020-12-01 22.633 397,214 +9,478 0.02% 8,990,138
2020-12-02 2020-11-30 23.254 387,736 -32,731 0.02% 9,016,481
2020-12-01 2020-11-27 22.201 420,467 +2,222 0.02% 9,334,725
2020-11-30 2020-11-26 22.471 418,245 +6,368 0.02% 9,398,356
2020-11-27 2020-11-25 22.147 411,877 -2,073 0.02% 9,121,771
2020-11-26 2020-11-24 21.850 413,950 +5,035 0.02% 9,044,701
2020-11-25 2020-11-23 21.877 408,915 -740 0.02% 8,945,731
2020-11-24 2020-11-20 21.931 409,655 -444 0.02% 8,984,048
2020-11-23 2020-11-19 21.661 410,099 +8,441 0.02% 8,883,025
2020-11-20 2020-11-18 21.094 401,658 +5,925 0.02% 8,472,377
2020-11-19 2020-11-17 21.391 395,733 -116,705 0.02% 8,464,966
2020-11-17 2020-11-13 21.067 512,438 +10,959 0.02% 10,795,275
2020-11-16 2020-11-12 20.958 501,479 +5,036 0.02% 10,510,231
2020-11-13 2020-11-11 21.039 496,443 +5,628 0.02% 10,444,909
2020-11-12 2020-11-10 20.418 490,815 +6,220 0.02% 10,021,608
2020-11-11 2020-11-09 19.743 484,595 -77,428 0.02% 9,567,404
2020-11-10 2020-11-06 19.932 562,023 -3,702 0.03% 11,202,327
2020-11-09 2020-11-05 19.932 565,725 +1,184 0.03% 11,276,116
2020-11-06 2020-11-04 20.067 564,541 -9,182 0.03% 11,328,753
2020-11-05 2020-11-03 19.986 573,723 +296 0.03% 11,466,524
2020-11-04 2020-11-02 19.311 573,427 -20,586 0.03% 11,073,425
2020-11-03 2020-10-30 18.852 594,013 -145,676 0.03% 11,198,224
2020-11-02 2020-10-29 19.041 739,689 +23,252 0.03% 14,084,326
2020-10-29 2020-10-27 19.068 716,437 +4,592 0.03% 13,660,937
2020-10-28 2020-10-23 19.392 711,845 +148 0.03% 13,804,087
2020-10-27 2020-10-22 19.230 711,697 -18,069 0.03% 13,685,886
2020-10-23 2020-10-21 19.230 729,766 +16,879 0.03% 14,033,352
2020-10-22 2020-10-20 19.284 712,887 -1,629 0.03% 13,747,278
2020-10-21 2020-10-19 19.257 714,516 -56,279 0.03% 13,759,393
2020-10-20 2020-10-16 19.500 770,795 -106,486 0.04% 15,030,516
2020-10-19 2020-10-15 19.122 877,281 +240,222 0.04% 16,775,280
2020-10-16 2020-10-14 19.041 637,059 +7,701 0.03% 12,130,161
2020-10-15 2020-10-12 19.446 629,358 -2,221 0.03% 12,238,496
2020-10-14 2020-10-09 19.500 631,579 -9,775 0.03% 12,315,801
2020-10-12 2020-10-08 19.878 641,354 -1,180 0.03% 12,748,921
2020-10-09 2020-10-07 19.851 642,534 -296 0.03% 12,755,023
2020-10-07 2020-10-05 19.824 642,830 -8,960 0.03% 12,743,537
2020-10-06 2020-09-30 19.230 651,790 +7,709 0.03% 12,533,879
2020-10-05 2020-09-29 19.473 644,081 +296 0.03% 12,542,195
2020-09-30 2020-09-28 19.311 643,785 +30,982 0.03% 12,432,106
2020-09-29 2020-09-25 19.230 612,803 -3,407 0.03% 11,784,161
2020-09-28 2020-09-24 18.933 616,210 +38,211 0.03% 11,666,607
2020-09-25 2020-09-23 21.445 577,999 -15,847 0.03% 12,394,967
2020-09-24 2020-09-22 21.148 593,846 +4,887 0.03% 12,558,373
2020-09-23 2020-09-21 21.499 588,959 -27,547 0.03% 12,661,814
2020-09-22 2020-09-18 22.012 616,506 +33,175 0.03% 13,570,402
2020-09-21 2020-09-17 21.796 583,331 +889 0.03% 12,714,122
2020-09-18 2020-09-16 22.525 582,442 +23,252 0.03% 13,119,477
2020-09-16 2020-09-14 22.579 559,190 -297 0.03% 12,625,933
2020-09-15 2020-09-11 22.741 559,487 +63,684 0.03% 12,723,303
2020-09-14 2020-09-10 23.173 495,803 +593 0.02% 11,489,318
2020-09-11 2020-09-09 22.984 495,210 +148 0.02% 11,381,952
2020-09-10 2020-09-08 22.957 495,062 +741 0.02% 11,365,180
2020-09-09 2020-09-07 22.876 494,321 +1,743 0.02% 11,308,116
2020-09-08 2020-09-04 23.200 492,578 -592 0.02% 11,427,888
2020-09-07 2020-09-03 23.524 493,170 -5,924 0.02% 11,601,459
2020-09-04 2020-09-02 23.958 499,094 -2,962 0.02% 11,957,482
2020-09-03 2020-09-01 23.795 502,056 +22,106 0.02% 11,946,341
2020-09-02 2020-08-31 23.822 479,950 -1,614 0.02% 11,433,414
2020-09-01 2020-08-28 23.768 481,564 +3,750 0.02% 11,445,612
2020-08-31 2020-08-27 23.713 477,814 +17,317 0.02% 11,330,436
2020-08-28 2020-08-26 23.986 460,497 +1,907 0.02% 11,045,312
2020-08-27 2020-08-25 23.849 458,590 -31,698 0.02% 10,937,074
2020-08-26 2020-08-24 24.067 490,288 +29,204 0.02% 11,799,959
2020-08-25 2020-08-21 24.204 461,084 +3,815 0.02% 11,159,932
2020-08-24 2020-08-20 24.667 457,269 -146 0.02% 11,279,474
2020-08-21 2020-08-19 24.776 457,415 +5,723 0.02% 11,332,945
2020-08-19 2020-08-17 24.940 451,692 +4,843 0.02% 11,265,021
2020-08-18 2020-08-14 24.204 446,849 +3,016 0.02% 10,815,392
2020-08-17 2020-08-13 24.231 443,833 +733 0.02% 10,754,491
2020-08-14 2020-08-12 24.285 443,100 +2,202 0.02% 10,760,884
2020-08-13 2020-08-11 23.686 440,898 -1,468 0.02% 10,443,027
2020-08-12 2020-08-10 23.577 442,366 -147 0.02% 10,429,569
2020-08-11 2020-08-07 23.604 442,513 +3,523 0.02% 10,445,096
2020-08-10 2020-08-06 23.631 438,990 -1,762 0.02% 10,373,904
2020-08-06 2020-08-04 23.768 440,752 +2,202 0.02% 10,475,609
2020-08-05 2020-08-03 23.550 438,550 +33,386 0.02% 10,327,647
2020-08-04 2020-07-31 24.040 405,164 -9,605 0.02% 9,740,202
2020-08-03 2020-07-30 23.631 414,769 +587 0.02% 9,801,531
2020-07-31 2020-07-29 23.441 414,182 -2,054 0.02% 9,708,635
2020-07-30 2020-07-28 23.277 416,236 -587 0.02% 9,688,712
2020-07-29 2020-07-27 23.713 416,823 +2,348 0.02% 9,884,153
2020-07-28 2020-07-24 23.958 414,475 +880 0.02% 9,930,148
2020-07-27 2020-07-23 24.476 413,595 -1,614 0.02% 10,123,254
2020-07-24 2020-07-22 24.885 415,209 +3,522 0.02% 10,332,515
2020-07-23 2020-07-21 25.894 411,687 -48,869 0.02% 10,660,051
2020-07-22 2020-07-20 24.531 460,556 -11,007 0.02% 11,297,789
2020-07-21 2020-07-17 24.394 471,563 +6,685 0.02% 11,503,534
2020-07-20 2020-07-16 24.313 464,878 -2,935 0.02% 11,302,444
2020-07-17 2020-07-15 24.122 467,813 -7,631 0.02% 11,284,545
2020-07-16 2020-07-14 24.013 475,444 -1,174 0.02% 11,416,784
2020-07-14 2020-07-10 24.122 476,618 +5,430 0.02% 11,496,939
2020-07-13 2020-07-09 24.585 471,188 -3,229 0.02% 11,584,286
2020-07-10 2020-07-08 24.831 474,417 +4,843 0.02% 11,780,050
2020-07-09 2020-07-07 24.776 469,574 +2,788 0.02% 11,634,198
2020-07-08 2020-07-06 24.858 466,786 +44,907 0.02% 11,603,291
2020-07-07 2020-07-03 24.394 421,879 +54,299 0.02% 10,291,518
2020-07-06 2020-07-02 24.749 367,580 +10,787 0.02% 9,097,168
2020-07-03 2020-06-30 24.122 356,793 +5,430 0.02% 8,606,530
2020-07-02 2020-06-29 23.822 351,363 +4,549 0.02% 8,370,203
2020-06-26 2020-06-23 24.422 346,814 -3,816 0.02% 8,469,800
2020-06-24 2020-06-22 24.258 350,630 +1,468 0.02% 8,505,652
2020-06-23 2020-06-19 24.994 349,162 +23,187 0.02% 8,726,997
2020-06-22 2020-06-18 23.958 325,975 -4,549 0.02% 7,809,832
2020-06-19 2020-06-17 24.394 330,524 +734 0.02% 8,062,961
2020-06-18 2020-06-16 23.986 329,790 -4,697 0.02% 7,910,222
2020-06-17 2020-06-15 24.258 334,487 -14,528 0.02% 8,114,052
2020-06-16 2020-06-12 25.130 349,015 -5,577 0.02% 8,770,887
2020-06-15 2020-06-11 25.539 354,592 +11,594 0.02% 9,056,013
2020-06-12 2020-06-10 26.112 342,998 +1,614 0.02% 8,956,238
2020-06-11 2020-06-09 25.457 341,384 +147 0.02% 8,690,776
2020-06-10 2020-06-08 24.858 341,237 +880 0.02% 8,482,414
2020-06-09 2020-06-05 25.239 340,357 -18,344 0.02% 8,590,416
2020-06-08 2020-06-04 23.768 358,701 +33,313 0.02% 8,525,455
2020-06-05 2020-06-03 23.604 325,388 +2,202 0.02% 7,680,473
2020-06-04 2020-06-02 23.495 323,186 -41,679 0.02% 7,593,261
2020-06-03 2020-06-01 19.979 364,865 +38,597 0.02% 7,289,617
2020-06-02 2020-05-29 19.052 326,268 +25,095 0.02% 6,216,131
2020-06-01 2020-05-28 19.543 301,173 -11,300 0.01% 5,885,776
2020-05-29 2020-05-27 20.115 312,473 -1,761 0.01% 6,285,464
2020-05-28 2020-05-26 20.470 314,234 -2,936 0.01% 6,432,231
2020-05-27 2020-05-25 20.388 317,170 -1,320 0.01% 6,466,395
2020-05-26 2020-05-22 20.715 318,490 -2,642 0.01% 6,597,477
2020-05-25 2020-05-21 21.751 321,132 -10,713 0.02% 6,984,816
2020-05-22 2020-05-20 21.642 331,845 -881 0.02% 7,181,651
2020-05-21 2020-05-19 21.669 332,726 -6,897 0.02% 7,209,786
2020-05-20 2020-05-18 21.478 339,623 -6,897 0.02% 7,294,438
2020-05-18 2020-05-14 21.914 346,520 +293 0.02% 7,593,690
2020-05-15 2020-05-13 22.159 346,227 +3,082 0.02% 7,672,201
2020-05-14 2020-05-12 22.159 343,145 +3,669 0.02% 7,603,906
2020-05-12 2020-05-08 22.023 339,476 -147 0.02% 7,476,338
2020-05-11 2020-05-07 21.614 339,623 -8,805 0.02% 7,340,722
2020-05-06 2020-05-04 21.560 348,428 -23,187 0.02% 7,512,043
2020-05-05 2020-04-29 22.405 371,615 -53,713 0.02% 8,325,946
2020-05-04 2020-04-28 22.568 425,328 -257,703 0.02% 9,598,930
2020-04-29 2020-04-27 22.105 683,031 -5,430 0.03% 15,098,360
2020-04-28 2020-04-24 21.914 688,461 +1,907 0.03% 15,087,035
2020-04-27 2020-04-23 21.832 686,554 +3,082 0.03% 14,989,106
2020-04-24 2020-04-22 21.751 683,472 +2,055 0.03% 14,865,932
2020-04-23 2020-04-21 22.296 681,417 -2,789 0.03% 15,192,694
2020-04-22 2020-04-20 22.568 684,206 +28,618 0.03% 15,441,366
2020-04-21 2020-04-17 22.841 655,588 -1,468 0.03% 14,974,197
2020-04-20 2020-04-16 22.814 657,056 +1,614 0.03% 14,989,818
2020-04-17 2020-04-15 23.086 655,442 -293 0.03% 15,131,647
2020-04-16 2020-04-14 23.386 655,735 -10,566 0.03% 15,335,014
2020-04-15 2020-04-09 22.950 666,301 -18,932 0.03% 15,291,535
2020-04-14 2020-04-08 22.214 685,233 -440 0.03% 15,221,743
2020-04-09 2020-04-07 22.596 685,673 +31,992 0.03% 15,493,163
2020-04-08 2020-04-06 22.487 653,681 -10,419 0.03% 14,699,018
2020-04-07 2020-04-03 21.805 664,100 +6,310 0.03% 14,480,781
2020-04-06 2020-04-02 21.723 657,790 -3,375 0.03% 14,289,404
2020-04-03 2020-04-01 22.105 661,165 -13,648 0.03% 14,615,014
2020-04-02 2020-03-31 22.732 674,813 +12,327 0.03% 15,339,740
2020-04-01 2020-03-30 22.132 662,486 +31,993 0.03% 14,662,271
2020-03-31 2020-03-27 23.386 630,493 -2,202 0.03% 14,744,704
2020-03-30 2020-03-26 22.841 632,695 -10,126 0.03% 14,451,301
2020-03-27 2020-03-25 22.487 642,821 -3,962 0.03% 14,454,814
2020-03-26 2020-03-24 21.614 646,783 -25,767 0.03% 13,979,779
2020-03-25 2020-03-23 20.333 672,550 +44,320 0.03% 13,675,144
2020-03-24 2020-03-20 22.241 628,230 -17,758 0.03% 13,972,604
2020-03-23 2020-03-19 21.996 645,988 -19,958 0.03% 14,209,098
2020-03-20 2020-03-18 22.841 665,946 -1,615 0.03% 15,210,782
2020-03-19 2020-03-17 22.868 667,561 +43,880 0.03% 15,265,866
2020-03-18 2020-03-16 22.950 623,681 +225,268 0.03% 14,313,410
2020-03-17 2020-03-13 23.577 398,413 -19,078 0.02% 9,393,298
2020-03-16 2020-03-12 24.176 417,491 -688,719 0.02% 10,093,441
2020-03-13 2020-03-11 25.567 1,106,210 -922,441 0.05% 28,281,923
2020-03-12 2020-03-10 25.158 2,028,651 -8,288,063 0.10% 51,036,109
2020-03-11 2020-03-09 25.212 10,316,714 +10,303,490 0.48% 260,106,759
2020-03-10 2020-03-06 26.112 13,224 -13,298,659 0.00% 345,300
2020-03-09 2020-03-05 26.493 13,311,883 -144,436 0.62% 352,674,672
2020-03-06 2020-03-04 24.472 13,456,319 +12,667,644 0.63% 329,307,051
2020-03-05 2020-03-03 23.193 788,675 +486,172 0.04% 18,291,790
2020-03-04 2020-03-02 23.165 302,503 -647 0.01% 7,007,559
2020-03-03 2020-02-28 23.026 303,150 +1,150 0.01% 6,980,395
2020-03-02 2020-02-27 23.443 302,000 +11,795 0.01% 7,079,891
2020-02-28 2020-02-26 23.416 290,205 -30,637 0.01% 6,795,307
2020-02-27 2020-02-25 22.943 320,842 +3,883 0.02% 7,361,007
2020-02-24 2020-02-20 24.027 316,959 +1,583 0.02% 7,615,684
2020-02-21 2020-02-19 24.667 315,376 +719 0.02% 7,779,368
2020-02-20 2020-02-18 24.027 314,657 +2,157 0.02% 7,560,373
2020-02-19 2020-02-17 24.528 312,500 -719 0.01% 7,664,974
2020-02-18 2020-02-14 24.361 313,219 -1,438 0.01% 7,630,347
2020-02-17 2020-02-13 24.333 314,657 -7,192 0.02% 7,656,628
2020-02-14 2020-02-12 24.278 321,849 +719 0.02% 7,813,732
2020-02-13 2020-02-11 24.305 321,130 +2,445 0.02% 7,805,206
2020-02-11 2020-02-07 24.222 318,685 +4,315 0.02% 7,719,192
2020-02-10 2020-02-06 24.055 314,370 +1,295 0.02% 7,562,220
2020-02-07 2020-02-05 24.166 313,075 +3,452 0.01% 7,565,894
2020-02-06 2020-02-04 23.749 309,623 +4,747 0.01% 7,353,315
2020-02-05 2020-02-03 23.276 304,876 -41,066 0.01% 7,096,444
2020-02-04 2020-01-31 23.416 345,942 +19,131 0.02% 8,100,419
2020-02-03 2020-01-30 23.638 326,811 +1,726 0.02% 7,725,163
2020-01-31 2020-01-29 23.944 325,085 +17,691 0.02% 7,783,809
2020-01-30 2020-01-24 24.556 307,394 -35,688 0.01% 7,548,283
2020-01-29 2020-01-22 24.917 343,082 -37,541 0.02% 8,548,660
2020-01-23 2020-01-21 24.500 380,623 +48,041 0.02% 9,325,304
2020-01-22 2020-01-20 25.195 332,582 -863 0.02% 8,379,518
2020-01-21 2020-01-17 25.223 333,445 -25,603 0.02% 8,410,534
2020-01-17 2020-01-15 24.695 359,048 -28,767 0.02% 8,866,609
2020-01-16 2020-01-14 24.389 387,815 +28,767 0.02% 9,458,370
2020-01-15 2020-01-13 24.528 359,048 +15,678 0.02% 8,806,700
2020-01-14 2020-01-10 24.417 343,370 +12,802 0.02% 8,383,955
2020-01-10 2020-01-08 24.278 330,568 +28,911 0.02% 8,025,408
2020-01-09 2020-01-07 24.472 301,657 +1,726 0.01% 7,382,240
2020-01-08 2020-01-06 24.584 299,931 -2,877 0.01% 7,373,364
2020-01-07 2020-01-03 24.750 302,808 +9,205 0.01% 7,494,617
2020-01-06 2020-01-02 24.667 293,603 -38,548 0.01% 7,242,295
2019-12-30 2019-12-24 24.278 332,151 +38,836 0.02% 8,063,840
2019-12-27 2019-12-20 24.472 293,315 -129,309 0.01% 7,178,092
2019-12-23 2019-12-19 24.806 422,624 +7,911 0.02% 10,483,616
2019-12-20 2019-12-18 24.945 414,713 +144 0.02% 10,345,040
2019-12-19 2019-12-17 24.750 414,569 +144 0.02% 10,260,745
2019-12-18 2019-12-16 24.639 414,425 +13,377 0.02% 10,211,082
2019-12-16 2019-12-12 24.834 401,048 -5,897 0.02% 9,959,554
2019-12-13 2019-12-11 24.611 406,945 +7,048 0.02% 10,015,464
2019-12-12 2019-12-10 24.723 399,897 +169,295 0.02% 9,886,487
2019-12-09 2019-12-05 24.472 230,602 +2,589 0.01% 5,643,361
2019-12-06 2019-12-04 24.222 228,013 -4,028 0.01% 5,522,934
2019-12-05 2019-12-03 24.361 232,041 -11,794 0.01% 5,652,765
2019-12-04 2019-12-02 24.444 243,835 +6,688 0.01% 5,960,422
2019-11-28 2019-11-26 25.251 237,147 -16,110 0.01% 5,988,190
2019-11-21 2019-11-19 25.112 253,257 -5,790 0.01% 6,359,768
2019-11-20 2019-11-18 25.112 259,047 +5,790 0.01% 6,505,166
2019-11-18 2019-11-14 24.695 253,257 +20,138 0.01% 6,254,124
2019-11-15 2019-11-13 25.195 233,119 +27,185 0.01% 5,873,513
2019-11-14 2019-11-12 25.696 205,934 +15,102 0.01% 5,291,662
2019-11-13 2019-11-11 25.724 190,832 +6,617 0.01% 4,908,909
2019-11-11 2019-11-07 26.391 184,215 -7,624 0.01% 4,861,645
2019-11-08 2019-11-06 26.530 191,839 -20,137 0.01% 5,089,526
2019-11-07 2019-11-05 26.780 211,976 -21,000 0.01% 5,676,819
2019-11-05 2019-11-01 26.391 232,976 +91,192 0.01% 6,148,504
2019-11-01 2019-10-30 25.974 141,784 -11,506 0.01% 3,682,699
2019-10-31 2019-10-29 25.863 153,290 -36,247 0.01% 3,964,504
2019-10-29 2019-10-25 26.336 189,537 +10,212 0.01% 4,991,557
2019-10-28 2019-10-24 26.252 179,325 -12,945 0.01% 4,707,658
2019-10-25 2019-10-23 25.696 192,270 -24,308 0.01% 4,940,553
2019-10-23 2019-10-21 26.030 216,578 +31,500 0.01% 5,637,444
2019-10-17 2019-10-15 25.585 185,078 -7,192 0.01% 4,735,161
2019-10-15 2019-10-11 25.418 192,270 +3,884 0.01% 4,887,084
2019-10-14 2019-10-10 25.001 188,386 -1,439 0.01% 4,709,778
2019-10-11 2019-10-09 25.251 189,825 -51,637 0.01% 4,793,264
2019-10-09 2019-10-04 26.336 241,462 -598 0.01% 6,359,030
2019-10-04 2019-10-02 26.920 242,060 +8,340 0.01% 6,516,141
2019-10-03 2019-09-30 26.836 233,720 -18,123 0.01% 6,272,133
2019-10-02 2019-09-27 26.641 251,843 +14,383 0.01% 6,709,459
2019-09-30 2019-09-26 26.641 237,460 +9,493 0.01% 6,326,275
2019-09-25 2019-09-23 27.114 227,967 +3,309 0.01% 6,181,141
2019-09-24 2019-09-20 27.364 224,658 +38,692 0.01% 6,147,649
2019-09-23 2019-09-19 27.448 185,966 -18,411 0.01% 5,104,377
2019-09-19 2019-09-17 28.018 204,377 +16,397 0.01% 5,726,235
2019-09-18 2019-09-16 28.366 187,980 +8,055 0.01% 5,332,169
2019-09-16 2019-09-12 27.809 179,925 -4,459 0.01% 5,003,612
2019-09-13 2019-09-11 28.435 184,384 +2,301 0.01% 5,242,985
2019-09-12 2019-09-10 27.948 182,083 +5,754 0.01% 5,088,943
2019-09-05 2019-09-03 27.180 176,329 +967 0.01% 4,792,601
2019-09-03 2019-08-30 27.711 175,362 -4,578 0.01% 4,859,487
2019-09-02 2019-08-29 27.432 179,940 -3,862 0.01% 4,936,033
2019-08-29 2019-08-27 28.033 183,802 +4,006 0.01% 5,152,475
2019-08-28 2019-08-26 27.683 179,796 +1,573 0.01% 4,977,331
2019-08-27 2019-08-23 28.522 178,223 -3,719 0.01% 5,083,294
2019-08-19 2019-08-15 28.802 181,942 -2,289 0.01% 5,240,244
2019-08-16 2019-08-14 28.242 184,231 +10,443 0.01% 5,203,139
2019-08-15 2019-08-13 28.242 173,788 -31,900 0.01% 4,908,202
2019-08-14 2019-08-12 29.011 205,688 +22,888 0.01% 5,967,307
2019-08-13 2019-08-09 29.571 182,800 -13,161 0.01% 5,405,525
2019-08-12 2019-08-08 29.571 195,961 +48,350 0.01% 5,794,705
2019-08-09 2019-08-07 29.361 147,611 -12,874 0.01% 4,334,004
2019-08-08 2019-08-06 29.291 160,485 +5,007 0.01% 4,700,778
2019-08-07 2019-08-05 29.780 155,478 -287 0.01% 4,630,201
2019-08-06 2019-08-02 30.619 155,765 +35,762 0.01% 4,769,417
2019-07-30 2019-07-26 31.738 120,003 -122 0.01% 3,808,634
2019-07-29 2019-07-25 31.318 120,125 -5,722 0.01% 3,762,121
2019-07-26 2019-07-24 30.759 125,847 +122 0.01% 3,870,944
2019-07-23 2019-07-19 31.388 125,725 -7,295 0.01% 3,946,293
2019-07-12 2019-07-10 31.039 133,020 -7,439 0.01% 4,128,775
2019-07-09 2019-07-05 31.388 140,459 +967 0.01% 4,408,768
2019-07-04 2019-07-02 30.619 139,492 -6,437 0.01% 4,271,149
2019-07-03 2019-06-28 30.549 145,929 -29,038 0.01% 4,458,044
2019-06-26 2019-06-24 30.200 174,967 -3,719 0.01% 5,283,981
2019-06-25 2019-06-21 30.549 178,686 +51,334 0.01% 5,458,751
2019-06-21 2019-06-19 30.060 127,352 -5,150 0.01% 3,828,208
2019-06-19 2019-06-17 29.641 132,502 +7,582 0.01% 3,927,440
2019-06-18 2019-06-14 30.689 124,920 +12,670 0.01% 3,833,697
2019-06-17 2019-06-13 33.765 112,250 -138,906 0.01% 3,790,136
2019-06-13 2019-06-11 34.674 251,156 -2,237 0.01% 8,708,564
2019-06-10 2019-06-05 33.486 253,393 +52 0.01% 8,484,992
2019-06-04 2019-05-31 34.115 253,341 -9,597 0.01% 8,642,644
2019-06-03 2019-05-30 34.115 262,938 -5,865 0.01% 8,970,042
2019-05-30 2019-05-28 34.045 268,803 -67,232 0.01% 9,151,334
2019-05-29 2019-05-27 33.416 336,035 +58,957 0.02% 11,228,810
2019-05-28 2019-05-24 33.625 277,078 +11,301 0.01% 9,316,836
2019-05-21 2019-05-17 33.835 265,777 -3,290 0.01% 8,992,575
2019-05-20 2019-05-16 34.464 269,067 -6,151 0.01% 9,273,180
2019-05-17 2019-05-15 33.835 275,218 +16,736 0.01% 9,312,012
2019-05-15 2019-05-10 33.765 258,482 -4,148 0.01% 8,727,679
2019-05-14 2019-05-09 33.555 262,630 -4,005 0.01% 8,812,657
2019-05-10 2019-05-08 34.185 266,635 -11,158 0.01% 9,114,804
2019-05-03 2019-04-30 34.604 277,793 +8,154 0.01% 9,612,754
2019-04-30 2019-04-26 35.233 269,639 +30,183 0.01% 9,500,240
2019-04-29 2019-04-25 35.093 239,456 +6,151 0.01% 8,403,317
2019-04-26 2019-04-24 35.233 233,305 +10,299 0.01% 8,220,077
2019-04-23 2019-04-17 35.932 223,006 +3,004 0.01% 8,013,108
2019-04-10 2019-04-08 35.583 220,002 -3,576 0.01% 7,828,269
2019-04-09 2019-04-04 36.002 223,578 -26,449 0.01% 8,049,291
2019-04-08 2019-04-03 36.492 250,027 +64,960 0.01% 9,123,862
2019-04-04 2019-04-02 36.072 185,067 -106,728 0.01% 6,675,749
2019-04-03 2019-04-01 36.072 291,795 -4,005 0.01% 10,525,648
2019-04-02 2019-03-29 35.653 295,800 -1,002 0.01% 10,546,046
2019-04-01 2019-03-28 34.954 296,802 -1,573 0.01% 10,374,284
2019-03-28 2019-03-26 35.723 298,375 +2,861 0.01% 10,658,710
2019-03-27 2019-03-25 35.443 295,514 -7,582 0.01% 10,473,874
2019-03-25 2019-03-21 35.653 303,096 +17,452 0.01% 10,806,168
2019-03-22 2019-03-20 35.723 285,644 -3,862 0.01% 10,203,926
2019-03-21 2019-03-19 36.002 289,506 +12,731 0.01% 10,422,841
2019-03-20 2019-03-18 36.352 276,775 -36,334 0.01% 10,061,240
2019-03-19 2019-03-15 36.142 313,109 -53,643 0.02% 11,316,377
2019-03-18 2019-03-14 36.142 366,752 -12,999,537 0.02% 13,255,141
2019-03-15 2019-03-13 36.701 13,366,289 -726,678 0.66% 490,559,245
2019-03-14 2019-03-12 36.911 14,092,967 -4,531,013 0.69% 520,184,817
2019-03-13 2019-03-11 39.269 18,623,980 +17,938,663 0.92% 731,351,192
2019-03-12 2019-03-08 39.054 685,317 +542,160 0.03% 26,764,610
2019-03-07 2019-03-05 39.126 143,157 -1,535 0.01% 5,601,162
2019-03-06 2019-03-04 38.983 144,692 +15,490 0.01% 5,640,484
2019-03-05 2019-03-01 38.911 129,202 -558 0.01% 5,027,383
2019-03-04 2019-02-28 39.198 129,760 +18,978 0.01% 5,086,290
2019-03-01 2019-02-27 40.273 110,782 +2,373 0.01% 4,461,475
2019-02-27 2019-02-25 42.494 108,409 -27,910 0.01% 4,606,732
2019-02-26 2019-02-22 41.061 136,319 +12,838 0.01% 5,597,369
2019-02-25 2019-02-21 40.559 123,481 -50,098 0.01% 5,008,290
2019-02-22 2019-02-20 40.416 173,579 +55,122 0.01% 7,015,348
2019-02-21 2019-02-19 40.559 118,457 -13,676 0.01% 4,804,521
2019-02-19 2019-02-15 39.699 132,133 -17,304 0.01% 5,245,586
2019-02-18 2019-02-14 39.699 149,437 -33,492 0.01% 5,932,542
2019-02-14 2019-02-12 39.556 182,929 +698 0.01% 7,235,933
2019-02-13 2019-02-11 39.126 182,231 +35,725 0.01% 7,129,972
2019-02-12 2019-02-08 38.051 146,506 -10,746 0.01% 5,574,717
2019-02-11 2019-02-04 37.979 157,252 -15,769 0.01% 5,972,346
2019-01-24 2019-01-22 37.191 173,021 -2,232 0.01% 6,434,860
2019-01-18 2019-01-16 36.546 175,253 -15,351 0.01% 6,404,844
2019-01-17 2019-01-15 36.690 190,604 +11,025 0.01% 6,993,183
2019-01-15 2019-01-11 36.045 179,579 -2,791 0.01% 6,472,864
2019-01-11 2019-01-09 35.686 182,370 +20,374 0.01% 6,508,122
2019-01-10 2019-01-08 35.615 161,996 +10,187 0.01% 5,769,439
2019-01-09 2019-01-07 35.615 151,809 -1,117 0.01% 5,406,632
2019-01-04 2019-01-02 35.256 152,926 -3 0.01% 5,391,621
2019-01-03 2018-12-31 35.686 152,929 +698 0.01% 5,457,479
2019-01-02 2018-12-27 34.898 152,231 -21,770 0.01% 5,312,574
2018-12-28 2018-12-24 35.185 174,001 +3,489 0.01% 6,122,181
2018-12-27 2018-12-20 35.256 170,512 -45,978 0.01% 6,011,640
2018-12-21 2018-12-19 35.543 216,490 +22,747 0.01% 7,694,713
2018-12-19 2018-12-17 36.260 193,743 -11,440 0.01% 7,025,051
2018-12-18 2018-12-14 36.403 205,183 +17,025 0.01% 7,469,267
2018-12-13 2018-12-11 36.045 188,158 +8,513 0.01% 6,782,091
2018-12-11 2018-12-07 36.546 179,645 +2,930 0.01% 6,565,355
2018-12-10 2018-12-06 36.618 176,715 +34,050 0.01% 6,470,938
2018-12-06 2018-12-04 38.266 142,665 -4,884 0.01% 5,459,233
2018-12-05 2018-12-03 38.123 147,549 -60 0.01% 5,624,978
2018-12-04 2018-11-30 37.764 147,609 +4,526 0.01% 5,574,377
2018-11-30 2018-11-28 38.696 143,083 -11,722 0.01% 5,536,747
2018-11-28 2018-11-26 38.123 154,805 +9,555 0.01% 5,901,597
2018-11-26 2018-11-22 37.478 145,250 -49 0.01% 5,443,657
2018-11-23 2018-11-21 37.191 145,299 -2,725 0.01% 5,403,845
2018-11-22 2018-11-20 37.263 148,024 -2,372 0.01% 5,515,799
2018-11-20 2018-11-16 37.478 150,396 -7,766 0.01% 5,636,518
2018-11-14 2018-11-12 37.120 158,162 -5,303 0.01% 5,870,902
2018-11-07 2018-11-05 37.191 163,465 -5,464 0.01% 6,079,461
2018-11-06 2018-11-02 38.051 168,929 -10,493 0.01% 6,427,938
2018-11-02 2018-10-31 36.403 179,422 +22,327 0.01% 6,531,491
2018-11-01 2018-10-30 36.976 157,095 -24,211 0.01% 5,808,781
2018-10-31 2018-10-29 36.045 181,306 +7,955 0.01% 6,535,113
2018-10-30 2018-10-26 35.543 173,351 +9,768 0.01% 6,161,422
2018-10-29 2018-10-25 36.188 163,583 -2,323 0.01% 5,919,738
2018-10-26 2018-10-24 36.260 165,906 -48 0.01% 6,015,691
2018-10-25 2018-10-23 36.475 165,954 +21,957 0.01% 6,053,108
2018-10-23 2018-10-19 37.048 143,997 -2,652 0.01% 5,334,785
2018-10-22 2018-10-18 37.406 146,649 +5,861 0.01% 5,485,580
2018-10-19 2018-10-16 37.406 140,788 -11,443 0.01% 5,266,342
2018-10-18 2018-10-15 37.550 152,231 -3,907 0.01% 5,716,199
2018-10-16 2018-10-12 38.051 156,138 +38,376 0.01% 5,941,226
2018-10-15 2018-10-11 38.409 117,762 -104,662 0.01% 4,523,170
2018-10-12 2018-10-10 39.699 222,424 +107,295 0.01% 8,830,074
2018-10-09 2018-10-05 40.058 115,129 -14,514 0.01% 4,611,789
2018-10-08 2018-10-04 40.631 129,643 -279 0.01% 5,267,506
2018-10-04 2018-10-02 41.419 129,922 -6,698 0.01% 5,381,254
2018-10-02 2018-09-27 41.921 136,620 +382 0.01% 5,727,209
2018-09-28 2018-09-26 42.207 136,238 +139 0.01% 5,750,247
2018-09-26 2018-09-21 42.781 136,099 +13,676 0.01% 5,822,402
2018-09-24 2018-09-20 42.422 122,423 -19,118 0.01% 5,193,470
2018-09-18 2018-09-14 41.634 141,541 -558 0.01% 5,892,930
2018-09-14 2018-09-12 42.450 142,099 +22,327 0.01% 6,032,061
2018-09-13 2018-09-11 42.158 119,772 +26,093 0.01% 5,049,343
2018-09-12 2018-09-10 41.866 93,679 -23,993 0.00% 3,921,985
2018-09-11 2018-09-07 42.523 117,672 -29,066 0.01% 5,003,725
2018-09-10 2018-09-06 40.991 146,738 +48,260 0.01% 6,014,931
2018-09-07 2018-09-05 41.064 98,478 -112,425 0.01% 4,043,890
2018-09-06 2018-09-04 42.304 210,903 -4,524 0.01% 8,922,006
2018-09-05 2018-09-03 42.596 215,427 +1,371 0.01% 9,176,239
2018-09-04 2018-08-31 42.377 214,056 -23,308 0.01% 9,071,003
2018-09-03 2018-08-30 42.887 237,364 +12,614 0.01% 10,179,910
2018-08-31 2018-08-29 42.231 224,750 +67,455 0.01% 9,491,394
2018-08-30 2018-08-28 41.647 157,295 +10,831 0.01% 6,550,927
2018-08-29 2018-08-27 41.720 146,464 +960 0.01% 6,110,527
2018-08-28 2018-08-24 40.772 145,504 -15,630 0.01% 5,932,510
2018-08-27 2018-08-23 41.064 161,134 -145,330 0.01% 6,616,790
2018-08-24 2018-08-22 41.574 306,464 -853,880 0.02% 12,741,075
2018-08-23 2018-08-21 41.574 1,160,344 +1,052,132 0.06% 48,240,674
2018-08-22 2018-08-20 41.574 108,212 -33,454 0.01% 4,498,855
2018-08-21 2018-08-17 41.574 141,666 +14,671 0.01% 5,889,687
2018-08-20 2018-08-16 41.793 126,995 +1,096 0.01% 5,307,537
2018-08-17 2018-08-15 42.012 125,899 -3,564 0.01% 5,289,279
2018-08-16 2018-08-14 41.939 129,463 -163,839 0.01% 5,429,568
2018-08-15 2018-08-13 41.574 293,302 -79,794 0.02% 12,193,872
2018-08-14 2018-08-10 44.127 373,096 -9,186 0.02% 16,463,710
2018-08-13 2018-08-09 45.294 382,282 -23,170 0.02% 17,315,188
2018-08-10 2018-08-08 45.367 405,452 +28,791 0.02% 18,394,229
2018-08-09 2018-08-07 45.075 376,661 +3,976 0.02% 16,978,170
2018-08-08 2018-08-06 44.565 372,685 -5,895 0.02% 16,608,671
2018-08-06 2018-08-02 43.908 378,580 -5,759 0.02% 16,622,866
2018-08-03 2018-08-01 44.638 384,339 -66,632 0.02% 17,156,063
2018-08-02 2018-07-31 45.513 450,971 -16,589 0.02% 20,525,085
2018-08-01 2018-07-30 45.659 467,560 +49,631 0.02% 21,348,307
2018-07-31 2018-07-27 45.659 417,929 +9,079 0.02% 19,082,207
2018-07-30 2018-07-26 45.294 408,850 -4,250 0.02% 18,518,566
2018-07-27 2018-07-25 45.659 413,100 +8,637 0.02% 18,861,719
2018-07-26 2018-07-24 45.075 404,463 -3,976 0.02% 18,231,358
2018-07-25 2018-07-23 44.492 408,439 -26,598 0.02% 18,172,254
2018-07-24 2018-07-20 44.419 435,037 +48,038 0.02% 19,323,920
2018-07-23 2018-07-19 43.908 386,999 -47,575 0.02% 16,992,532
2018-07-20 2018-07-18 44.492 434,574 +66 0.02% 19,335,051
2018-07-19 2018-07-17 44.638 434,508 +14,915 0.02% 19,395,499
2018-07-18 2018-07-16 45.805 419,593 -21,114 0.02% 19,219,391
2018-07-17 2018-07-13 45.805 440,707 -6,718 0.02% 20,186,515
2018-07-13 2018-07-11 45.878 447,425 +6,574 0.02% 20,526,866
2018-07-12 2018-07-10 46.753 440,851 -18,509 0.02% 20,611,121
2018-07-11 2018-07-09 46.607 459,360 -9,186 0.02% 21,409,464
2018-07-10 2018-07-06 46.170 468,546 -55,664 0.02% 21,632,549
2018-07-09 2018-07-05 45.805 524,210 +41,601 0.03% 24,011,357
2018-07-06 2018-07-04 45.294 482,609 -22,016 0.03% 21,859,427
2018-07-05 2018-07-03 46.097 504,625 +175,266 0.03% 23,261,493
2018-07-04 2018-06-29 45.732 329,359 -28,267 0.02% 15,062,215
2018-07-03 2018-06-28 45.659 357,626 +35,842 0.02% 16,328,834
2018-06-29 2018-06-27 45.805 321,784 -2,056 0.02% 14,739,266
2018-06-28 2018-06-26 46.024 323,840 -15,630 0.02% 14,904,301
2018-06-27 2018-06-25 45.659 339,470 +41,284 0.02% 15,499,850
2018-06-26 2018-06-22 46.607 298,186 +130 0.02% 13,897,602
2018-06-25 2018-06-21 45.513 298,056 +32,480 0.02% 13,565,450
2018-06-22 2018-06-20 46.607 265,576 +2,879 0.01% 12,377,742
2018-06-21 2018-06-19 46.097 262,697 -44,164 0.01% 12,109,437
2018-06-20 2018-06-15 47.118 306,861 -90,900 0.02% 14,458,591
2018-06-19 2018-06-14 46.680 397,761 -86,786 0.02% 18,567,521
2018-06-15 2018-06-13 46.899 484,547 -29,203 0.03% 22,724,725
2018-06-13 2018-06-11 47.774 513,750 +20,291 0.03% 24,543,974
2018-06-12 2018-06-08 47.628 493,459 -4,936 0.03% 23,502,605
2018-06-11 2018-06-07 48.576 498,395 +60,874 0.03% 24,210,271
2018-06-08 2018-06-06 48.285 437,521 +85,141 0.02% 21,125,580
2018-06-07 2018-06-05 47.628 352,380 +47,712 0.02% 16,783,255
2018-06-06 2018-06-04 47.118 304,668 +13,436 0.02% 14,355,262
2018-06-05 2018-06-01 46.753 291,232 +137 0.02% 13,615,979
2018-06-04 2018-05-31 47.482 291,095 +61,697 0.02% 13,821,892
2018-06-01 2018-05-30 46.680 229,398 -60,576 0.01% 10,708,320
2018-05-31 2018-05-29 46.972 289,974 -14,808 0.02% 13,620,614
2018-05-30 2018-05-28 47.555 304,782 +960 0.02% 14,494,014
2018-05-29 2018-05-25 47.920 303,822 -8,226 0.02% 14,559,161
2018-05-28 2018-05-24 47.701 312,048 -23,171 0.02% 14,885,071
2018-05-25 2018-05-23 47.482 335,219 -83,495 0.02% 15,917,006
2018-05-24 2018-05-21 48.285 418,714 +15,766 0.02% 20,217,489
2018-05-23 2018-05-18 48.358 402,948 -7,130 0.02% 19,485,623
2018-05-21 2018-05-17 48.139 410,078 -48,946 0.02% 19,740,682
2018-05-18 2018-05-16 48.868 459,024 -20,839 0.02% 22,431,688
2018-05-17 2018-05-15 49.962 479,863 -1,096 0.02% 23,975,054
2018-05-16 2018-05-14 50.546 480,959 +156,160 0.02% 24,310,453
2018-05-15 2018-05-11 49.962 324,799 +65,124 0.02% 16,227,701
2018-05-14 2018-05-10 49.379 259,675 -6,581 0.01% 12,822,437
2018-05-11 2018-05-09 49.452 266,256 +7,130 0.01% 13,166,819
2018-05-10 2018-05-08 49.233 259,126 +8,912 0.01% 12,757,528
2018-05-09 2018-05-07 48.285 250,214 -51,551 0.01% 12,081,514
2018-05-08 2018-05-04 48.504 301,765 -31,260 0.02% 14,636,669
2018-05-07 2018-05-03 49.379 333,025 -73,624 0.02% 16,444,371
2018-05-04 2018-05-02 50.400 406,649 +67,509 0.02% 20,495,075
2018-05-03 2018-04-30 50.473 339,140 +73,488 0.02% 17,117,363
2018-05-02 2018-04-27 49.452 265,652 +17,001 0.01% 13,136,950
2018-04-30 2018-04-26 49.014 248,651 -26,492 0.01% 12,187,405
2018-04-27 2018-04-25 49.379 275,143 -8,748 0.01% 13,586,228
2018-04-26 2018-04-24 49.306 283,891 +33,590 0.01% 13,997,487
2018-04-25 2018-04-23 49.014 250,301 +27,284 0.01% 12,268,278
2018-04-24 2018-04-20 48.722 223,017 -38,800 0.01% 10,865,912
2018-04-23 2018-04-19 48.868 261,817 +36,606 0.01% 12,794,532
2018-04-20 2018-04-18 48.285 225,211 -9,049 0.01% 10,874,251
2018-04-19 2018-04-17 48.139 234,260 +23,856 0.01% 11,277,006
2018-04-18 2018-04-16 47.191 210,404 -19,693 0.01% 9,929,103
2018-04-17 2018-04-13 47.482 230,097 +5,485 0.01% 10,925,560
2018-04-16 2018-04-12 47.118 224,612 -8,775 0.01% 10,583,205
2018-04-13 2018-04-11 47.409 233,387 -27,146 0.01% 11,064,754
2018-04-12 2018-04-10 47.045 260,533 -1,234 0.01% 12,256,718
2018-04-11 2018-04-09 46.972 261,767 +51,112 0.01% 12,295,679
2018-04-10 2018-04-06 45.367 210,655 -960 0.01% 9,556,831
2018-04-09 2018-04-04 44.930 211,615 -1,234 0.01% 9,507,775
2018-04-06 2018-04-03 45.294 212,849 -1,365 0.01% 9,640,842
2018-04-04 2018-03-29 45.659 214,214 +119,648 0.01% 9,780,790
2018-04-03 2018-03-28 46.097 94,566 +44,699 0.00% 4,359,170
2018-03-29 2018-03-27 47.409 49,867 -2,467 0.00% 2,364,168
2018-03-28 2018-03-26 47.482 52,334 +6,169 0.00% 2,484,944
2018-03-27 2018-03-23 47.482 46,165 -97,755 0.00% 2,192,025
2018-03-26 2018-03-22 49.014 143,920 -30,162 0.01% 7,054,109
2018-03-23 2018-03-21 48.504 174,082 +57,827 0.01% 8,443,592
2018-03-22 2018-03-20 48.066 116,255 -20,702 0.01% 5,587,902
2018-03-21 2018-03-19 48.504 136,957 -228,140 0.01% 6,642,899
2018-03-20 2018-03-16 48.649 365,097 -40,446 0.02% 17,761,754
2018-03-19 2018-03-15 49.014 405,543 +20,154 0.02% 19,877,325
2018-03-16 2018-03-14 49.233 385,389 +6,581 0.02% 18,973,823
2018-03-15 2018-03-13 49.816 378,808 -8,637 0.02% 18,870,856
2018-03-14 2018-03-12 49.306 387,445 -975,217 0.02% 19,103,305
2018-03-13 2018-03-09 48.722 1,362,662 +1,069,270 0.07% 66,392,093
2018-03-12 2018-03-08 48.212 293,392 -9,997,649 0.02% 14,144,952
2018-03-09 2018-03-07 49.759 10,291,041 +5,762,593 0.54% 512,076,414
2018-03-08 2018-03-06 49.908 4,528,448 +4,227,990 0.24% 226,005,662
2018-03-07 2018-03-05 50.205 300,458 -12,495 0.02% 15,084,507
2018-03-06 2018-03-02 51.022 312,953 -58,437 0.02% 15,967,485
2018-03-05 2018-03-01 51.913 371,390 +10,637 0.02% 19,280,045
2018-03-02 2018-02-28 51.171 360,753 -12,657 0.02% 18,459,921
2018-03-01 2018-02-27 52.359 373,410 -23,833 0.02% 19,551,304
2018-02-28 2018-02-26 52.582 397,243 -69,276 0.02% 20,887,678
2018-02-27 2018-02-23 51.022 466,519 -29,084 0.03% 23,802,728
2018-02-26 2018-02-22 49.982 495,603 -63,688 0.03% 24,771,349
2018-02-23 2018-02-21 49.834 559,291 -71,902 0.03% 27,871,543
2018-02-22 2018-02-20 49.462 631,193 -49,012 0.03% 31,220,299
2018-02-21 2018-02-15 48.794 680,205 -34,201 0.04% 33,189,893
2018-02-20 2018-02-13 47.012 714,406 -62,476 0.04% 33,585,318
2018-02-14 2018-02-12 46.937 776,882 -29,219 0.04% 36,464,713
2018-02-13 2018-02-09 47.234 806,101 -105,564 0.04% 38,075,642
2018-02-12 2018-02-08 47.309 911,665 -54,532 0.05% 43,129,595
2018-02-09 2018-02-07 46.789 966,197 -116,503 0.05% 45,207,126
2018-02-08 2018-02-06 46.789 1,082,700 +12,253 0.06% 50,658,153
2018-02-07 2018-02-05 48.348 1,070,447 +6,733 0.06% 51,754,345
2018-02-06 2018-02-02 49.091 1,063,714 +456,301 0.06% 52,218,813
2018-02-05 2018-02-01 49.462 607,413 +45,107 0.03% 30,044,084
2018-02-02 2018-01-31 50.279 562,306 +32,585 0.03% 28,272,359
2018-02-01 2018-01-30 50.651 529,721 +49,819 0.03% 26,830,714
2018-01-31 2018-01-29 50.873 479,902 +8,483 0.03% 24,414,273
2018-01-30 2018-01-26 50.873 471,419 -7,136 0.03% 23,982,713
2018-01-29 2018-01-25 50.948 478,555 +253,513 0.03% 24,381,287
2018-01-26 2018-01-24 50.799 225,042 -431 0.01% 11,431,951
2018-01-25 2018-01-23 50.948 225,473 +3,763 0.01% 11,487,336
2018-01-24 2018-01-22 50.651 221,710 -5,264 0.01% 11,229,756
2018-01-23 2018-01-19 50.948 226,974 +9,021 0.01% 11,563,808
2018-01-22 2018-01-18 50.651 217,953 -3,636 0.01% 11,039,461
2018-01-19 2018-01-17 50.725 221,589 +34,221 0.01% 11,240,084
2018-01-18 2018-01-16 50.428 187,368 -94 0.01% 9,448,565
2018-01-17 2018-01-15 50.354 187,462 -848 0.01% 9,439,383
2018-01-16 2018-01-12 50.428 188,310 -1,111 0.01% 9,496,068
2018-01-15 2018-01-11 50.354 189,421 -2,538 0.01% 9,538,026
2018-01-12 2018-01-10 50.502 191,959 +73,712 0.01% 9,694,336
2018-01-11 2018-01-09 50.428 118,247 +5,251 0.01% 5,962,942
2018-01-10 2018-01-08 49.908 112,996 -5,116 0.01% 5,639,401
2018-01-09 2018-01-05 50.354 118,112 +7,001 0.01% 5,947,362
2018-01-08 2018-01-04 50.651 111,111 -47,034 0.01% 5,627,845
2018-01-05 2018-01-03 49.908 158,145 -8,618 0.01% 7,892,696
2018-01-04 2018-01-02 50.428 166,763 +25,045 0.01% 8,409,499
2018-01-03 2017-12-29 50.279 141,718 +5,386 0.01% 7,125,484
2018-01-02 2017-12-28 50.279 136,332 +25,928 0.01% 6,854,679
2017-12-29 2017-12-27 49.759 110,404 -4,040 0.01% 5,493,641
2017-12-28 2017-12-22 49.685 114,444 +20,520 0.01% 5,686,170
2017-12-27 2017-12-21 48.720 93,924 -9,021 0.01% 4,575,948
2017-12-22 2017-12-20 48.868 102,945 -232,914 0.01% 5,030,739
2017-12-21 2017-12-19 48.571 335,859 -64,766 0.02% 16,313,059
2017-12-20 2017-12-18 48.423 400,625 +149,219 0.02% 19,399,311
2017-12-19 2017-12-15 48.645 251,406 +38,972 0.01% 12,229,751
2017-12-18 2017-12-14 49.165 212,434 +39,862 0.01% 10,444,380
2017-12-15 2017-12-13 49.240 172,572 +3,132 0.01% 8,497,370
2017-12-14 2017-12-12 48.274 169,440 -5,274 0.01% 8,179,560
2017-12-13 2017-12-11 48.423 174,714 -57,348 0.01% 8,460,109
2017-12-12 2017-12-08 48.720 232,062 -152,287 0.01% 11,305,988
2017-12-11 2017-12-07 48.868 384,349 +6,194 0.02% 18,782,453
2017-12-08 2017-12-06 48.868 378,155 +14,273 0.02% 18,479,763
2017-12-07 2017-12-05 49.834 363,882 +51,300 0.02% 18,133,588
2017-12-06 2017-12-04 50.131 312,582 -486,343 0.02% 15,669,978
2017-12-05 2017-12-01 50.873 798,925 -114,450 0.04% 40,644,075
2017-12-04 2017-11-30 51.319 913,375 -154,307 0.05% 46,873,548
2017-12-01 2017-11-29 49.834 1,067,682 -137,076 0.06% 53,206,550
2017-11-30 2017-11-28 49.759 1,204,758 +666,337 0.06% 59,948,081
2017-11-29 2017-11-27 49.834 538,421 -118,588 0.03% 26,831,514
2017-11-28 2017-11-24 49.908 657,009 +14,812 0.04% 32,789,988
2017-11-27 2017-11-23 49.908 642,197 +20,466 0.03% 32,050,751
2017-11-24 2017-11-22 49.537 621,731 +114,720 0.03% 30,798,461
2017-11-23 2017-11-21 49.017 507,011 -15,350 0.03% 24,852,036
2017-11-22 2017-11-20 48.497 522,361 -2,491 0.03% 25,332,881
2017-11-21 2017-11-17 48.497 524,852 -6,478 0.03% 25,453,687
2017-11-20 2017-11-16 49.240 531,330 -6,433 0.03% 26,162,457
2017-11-17 2017-11-15 49.314 537,763 -184,649 0.03% 26,519,154
2017-11-16 2017-11-14 49.537 722,412 -28,411 0.04% 35,785,859
2017-11-15 2017-11-13 49.165 750,823 -49,954 0.04% 36,914,434
2017-11-14 2017-11-10 49.908 800,777 +135 0.04% 39,965,157
2017-11-13 2017-11-09 50.354 800,642 +31,777 0.04% 40,315,191
2017-11-10 2017-11-08 50.428 768,865 -325,579 0.04% 38,772,207
2017-11-09 2017-11-07 49.908 1,094,444 +15,215 0.06% 54,621,482
2017-11-08 2017-11-06 49.759 1,079,229 -23,024 0.06% 53,701,828
2017-11-07 2017-11-03 50.428 1,102,253 +55,071 0.06% 55,584,247
2017-11-06 2017-11-02 50.725 1,047,182 -21,275 0.06% 53,118,222
2017-11-03 2017-11-01 51.096 1,068,457 +43,895 0.06% 54,594,155
2017-11-02 2017-10-31 50.799 1,024,562 -15,753 0.06% 52,046,917
2017-11-01 2017-10-30 51.245 1,040,315 +404 0.06% 53,310,728
2017-10-31 2017-10-27 51.690 1,039,911 -1,616 0.06% 53,753,417
2017-10-30 2017-10-26 51.393 1,041,527 -11,715 0.06% 53,527,540
2017-10-27 2017-10-25 51.096 1,053,242 -18,985 0.06% 53,816,725
2017-10-26 2017-10-24 50.873 1,072,227 +11,176 0.06% 54,547,892
2017-10-25 2017-10-23 50.948 1,061,051 -10,099 0.06% 54,058,132
2017-10-24 2017-10-20 52.062 1,071,150 -801 0.06% 55,765,933
2017-10-23 2017-10-19 51.690 1,071,951 -21,947 0.06% 55,409,577
2017-10-20 2017-10-18 51.765 1,093,898 +12,253 0.06% 56,625,268
2017-10-19 2017-10-17 51.616 1,081,645 -8,618 0.06% 55,830,332
2017-10-18 2017-10-16 51.987 1,090,263 +3,501 0.06% 56,680,017
2017-10-17 2017-10-13 51.987 1,086,762 -3,366 0.06% 56,498,009
2017-10-16 2017-10-12 51.987 1,090,128 -12,119 0.06% 56,672,999
2017-10-13 2017-10-11 51.765 1,102,247 +11,445 0.06% 57,057,451
2017-10-12 2017-10-10 51.616 1,090,802 +7,810 0.06% 56,302,981
2017-10-11 2017-10-09 51.393 1,082,992 -3,366 0.06% 55,658,565
2017-10-10 2017-10-06 51.765 1,086,358 +126,235 0.06% 56,234,962
2017-10-09 2017-10-04 51.468 960,123 -4,713 0.05% 49,415,224
2017-10-06 2017-10-03 51.171 964,836 +15,488 0.05% 49,371,166
2017-10-04 2017-09-29 50.131 949,348 -42,145 0.05% 47,591,553
2017-10-03 2017-09-28 50.502 991,493 -74,595 0.05% 50,072,494
2017-09-29 2017-09-27 50.725 1,066,088 +10,234 0.06% 54,077,228
2017-09-28 2017-09-26 50.502 1,055,854 +135,844 0.06% 53,322,861
2017-09-27 2017-09-25 50.354 920,010 -8,887 0.05% 46,325,797
2017-09-26 2017-09-22 50.725 928,897 -24,775 0.05% 47,118,225
2017-09-25 2017-09-21 51.096 953,672 -39,183 0.05% 48,729,071
2017-09-22 2017-09-20 51.245 992,855 -15,783 0.05% 50,878,650
2017-09-21 2017-09-19 51.319 1,008,638 +13,061 0.05% 51,762,356
2017-09-20 2017-09-18 51.690 995,577 -9,560 0.05% 51,461,774
2017-09-19 2017-09-15 51.393 1,005,137 -90,349 0.05% 51,657,337
2017-09-18 2017-09-14 51.616 1,095,486 -4,713 0.06% 56,544,751
2017-09-15 2017-09-13 51.987 1,100,199 -5,116 0.06% 57,196,565
2017-09-14 2017-09-12 52.359 1,105,315 +5,116 0.06% 57,872,980
2017-09-13 2017-09-11 52.359 1,100,199 -2,698,881 0.06% 57,605,112
2017-09-12 2017-09-08 53.760 3,799,080 +2,826,258 0.21% 204,238,229
2017-09-11 2017-09-07 53.684 972,822 +18,370 0.05% 52,225,170
2017-09-08 2017-09-06 53.836 954,452 -6,339 0.05% 51,383,530
2017-09-07 2017-09-05 53.911 960,791 +3,038 0.05% 51,797,544
2017-09-06 2017-09-04 53.760 957,753 +178,024 0.05% 51,488,723
2017-09-05 2017-09-01 54.139 779,729 +25,093 0.04% 42,213,365
2017-09-04 2017-08-31 54.290 754,636 +17,961 0.04% 40,969,147
2017-09-01 2017-08-30 54.139 736,675 +43,434 0.04% 39,882,486
2017-08-31 2017-08-29 53.003 693,241 -13,867 0.04% 36,743,670
2017-08-30 2017-08-28 53.457 707,108 +76,203 0.04% 37,799,904
2017-08-29 2017-08-25 52.473 630,905 -91,391 0.04% 33,105,294
2017-08-28 2017-08-24 50.655 722,296 -30,640 0.04% 36,588,245
2017-08-25 2017-08-22 50.580 752,936 -14,924 0.04% 38,083,317
2017-08-24 2017-08-21 50.504 767,860 -49,084 0.04% 38,780,029
2017-08-22 2017-08-18 50.201 816,944 -23,509 0.05% 41,011,539
2017-08-21 2017-08-17 50.428 840,453 -64,185 0.05% 42,382,631
2017-08-18 2017-08-16 50.883 904,638 -27,338 0.05% 46,030,357
2017-08-17 2017-08-15 50.731 931,976 -21,791 0.05% 47,280,252
2017-08-16 2017-08-14 50.883 953,767 +792 0.05% 48,530,170
2017-08-15 2017-08-11 50.958 952,975 +249,081 0.05% 48,562,029
2017-08-14 2017-08-10 51.034 703,894 +24,961 0.04% 35,922,571
2017-08-11 2017-08-09 51.110 678,933 -51,176 0.04% 34,700,117
2017-08-10 2017-08-08 50.958 730,109 +4,358 0.04% 37,205,146
2017-08-09 2017-08-07 51.337 725,751 +25,753 0.04% 37,257,832
2017-08-08 2017-08-04 51.185 699,998 +51,243 0.04% 35,829,747
2017-08-07 2017-08-03 51.337 648,755 -5,943 0.04% 33,305,094
2017-08-04 2017-08-02 51.413 654,698 -8,188 0.04% 33,659,762
2017-08-03 2017-08-01 51.337 662,886 +186,194 0.04% 34,030,536
2017-08-02 2017-07-31 50.655 476,692 -18,886 0.03% 24,147,058
2017-08-01 2017-07-28 50.655 495,578 +30,257 0.03% 25,103,737
2017-07-31 2017-07-27 50.807 465,321 +13,339 0.03% 23,641,521
2017-07-28 2017-07-26 50.580 451,982 +14,131 0.03% 22,861,138
2017-07-27 2017-07-25 50.731 437,851 +32,225 0.02% 22,212,702
2017-07-26 2017-07-24 50.807 405,626 +21,131 0.02% 20,608,603
2017-07-25 2017-07-21 50.958 384,495 +4,226 0.02% 19,593,229
2017-07-24 2017-07-20 50.731 380,269 -9,244 0.02% 19,291,499
2017-07-21 2017-07-19 50.807 389,513 +20,465 0.02% 19,789,951
2017-07-20 2017-07-18 51.034 369,048 +16,123 0.02% 18,834,019
2017-07-19 2017-07-17 51.261 352,925 +30,376 0.02% 18,091,365
2017-07-18 2017-07-14 51.034 322,549 +80,165 0.02% 16,460,986
2017-07-17 2017-07-13 51.185 242,384 +10,038 0.01% 12,406,546
2017-07-14 2017-07-12 50.580 232,346 -8,057 0.01% 11,752,003
2017-07-13 2017-07-11 50.277 240,403 +9,113 0.01% 12,086,713
2017-07-12 2017-07-10 49.747 231,290 +39,357 0.01% 11,505,950
2017-07-11 2017-07-07 49.747 191,933 -9,641 0.01% 9,548,063
2017-07-10 2017-07-06 49.444 201,574 +7,792 0.01% 9,966,621
2017-07-07 2017-07-05 49.671 193,782 -27,074 0.01% 9,625,372
2017-07-06 2017-07-04 49.520 220,856 -71,318 0.01% 10,936,723
2017-07-05 2017-07-03 50.353 292,174 -14,263 0.02% 14,711,720
2017-07-04 2017-06-30 50.807 306,437 -16,508 0.02% 15,569,117
2017-07-03 2017-06-29 51.488 322,945 -66,431 0.02% 16,627,912
2017-06-30 2017-06-28 50.883 389,376 +18,358 0.02% 19,812,474
2017-06-29 2017-06-27 50.580 371,018 -15,981 0.02% 18,765,999
2017-06-28 2017-06-26 50.958 386,999 -5,018 0.02% 19,720,828
2017-06-27 2017-06-23 50.580 392,017 -3,038 0.02% 19,828,123
2017-06-26 2017-06-22 50.580 395,055 -54,280 0.02% 19,981,785
2017-06-23 2017-06-21 50.428 449,335 -49,276 0.02% 22,659,208
2017-06-22 2017-06-20 51.034 498,611 -16,509 0.03% 25,446,145
2017-06-21 2017-06-19 51.185 515,120 +41,734 0.03% 26,366,674
2017-06-20 2017-06-16 50.504 473,386 -1,981 0.03% 23,907,903
2017-06-19 2017-06-15 50.580 475,367 -46,092 0.03% 24,043,946
2017-06-16 2017-06-14 50.807 521,459 +6,735 0.03% 26,493,720
2017-06-15 2017-06-13 51.413 514,724 -6,603 0.03% 26,463,327
2017-06-14 2017-06-12 50.807 521,327 -29,980 0.03% 26,487,013
2017-06-13 2017-06-09 51.185 551,307 +1,453 0.03% 28,218,924
2017-06-12 2017-06-08 49.974 549,854 +8,584 0.03% 27,478,408
2017-06-09 2017-06-07 49.595 541,270 +19,018 0.03% 26,844,511
2017-06-08 2017-06-06 49.898 522,252 -792 0.03% 26,059,482
2017-06-07 2017-06-05 49.823 523,044 +3,302 0.03% 26,059,397
2017-06-06 2017-06-02 49.974 519,742 -6,868 0.03% 25,973,591
2017-06-05 2017-06-01 49.974 526,610 -34,338 0.03% 26,316,812
2017-06-02 2017-05-31 49.823 560,948 -5,811 0.03% 27,947,872
2017-06-01 2017-05-29 49.444 566,759 +3,830 0.03% 28,022,821
2017-05-31 2017-05-26 48.838 562,929 +24,502 0.03% 27,492,459
2017-05-29 2017-05-25 48.384 538,427 +60,223 0.03% 26,051,212
2017-05-26 2017-05-24 48.687 478,204 +13,471 0.03% 23,282,222
2017-05-25 2017-05-23 48.838 464,733 +25,093 0.03% 22,696,740
2017-05-24 2017-05-22 48.763 439,640 +10,301 0.02% 21,437,953
2017-05-23 2017-05-19 49.141 429,339 +2,378 0.02% 21,098,194
2017-05-22 2017-05-18 49.065 426,961 +24,168 0.02% 20,949,008
2017-05-19 2017-05-17 49.141 402,793 -5,943 0.02% 19,793,694
2017-05-18 2017-05-16 49.823 408,736 +72,117 0.02% 20,364,279
2017-05-17 2017-05-15 49.898 336,619 +80,033 0.02% 16,796,712
2017-05-16 2017-05-12 49.444 256,586 +11,887 0.01% 12,686,633
2017-05-12 2017-05-10 49.520 244,699 +13,338 0.01% 12,117,421
2017-05-11 2017-05-09 49.065 231,361 +37,709 0.01% 11,351,818
2017-05-10 2017-05-08 48.914 193,652 +13,603 0.01% 9,472,285
2017-05-09 2017-05-05 48.687 180,049 +4,094 0.01% 8,766,009
2017-05-08 2017-05-04 49.217 175,955 +20,471 0.01% 8,659,947
2017-05-05 2017-05-02 48.763 155,484 +7,924 0.01% 7,581,791
2017-05-04 2017-04-28 48.763 147,560 -4,887 0.01% 7,195,397
2017-05-02 2017-04-27 48.990 152,447 -13,471 0.01% 7,468,328
2017-04-28 2017-04-26 48.990 165,918 +3,038 0.01% 8,128,268
2017-04-27 2017-04-25 48.611 162,880 +8,056 0.01% 7,917,773
2017-04-26 2017-04-24 47.172 154,824 +2,113 0.01% 7,303,425
2017-04-25 2017-04-21 47.172 152,711 -18,358 0.01% 7,203,750
2017-04-24 2017-04-20 47.400 171,069 -22,583 0.01% 8,108,600
2017-04-21 2017-04-19 46.567 193,652 -50,715 0.01% 9,017,733
2017-04-20 2017-04-18 46.870 244,367 -31,432 0.01% 11,453,374
2017-04-19 2017-04-13 47.627 275,799 +45,608 0.02% 13,135,408
2017-04-18 2017-04-12 48.081 230,191 -41,536 0.01% 11,067,826
2017-04-13 2017-04-11 47.930 271,727 -15,228 0.02% 13,023,771
2017-04-12 2017-04-10 48.687 286,955 -7,594 0.02% 13,970,920
2017-04-11 2017-04-07 48.384 294,549 -50,978 0.02% 14,251,437
2017-04-10 2017-04-06 48.460 345,527 -10,078 0.02% 16,744,115
2017-04-07 2017-04-05 48.763 355,605 -57,450 0.02% 17,340,195
2017-04-06 2017-04-03 49.217 413,055 -8,584 0.02% 20,329,256
2017-04-05 2017-03-31 48.687 421,639 -8,849 0.02% 20,528,253
2017-04-03 2017-03-30 49.065 430,488 -2,641 0.02% 21,122,062
2017-03-31 2017-03-29 48.990 433,129 -129,163 0.02% 21,218,847
2017-03-30 2017-03-28 48.990 562,292 +129,940 0.03% 27,546,500
2017-03-29 2017-03-27 48.687 432,352 +8,188 0.02% 21,049,835
2017-03-28 2017-03-24 48.914 424,164 -1,849 0.02% 20,747,538
2017-03-27 2017-03-23 48.687 426,013 -154,961 0.02% 20,741,209
2017-03-24 2017-03-22 48.157 580,974 +8,717 0.03% 27,977,832
2017-03-23 2017-03-21 48.535 572,257 -9,245 0.03% 27,774,701
2017-03-22 2017-03-20 48.535 581,502 +9,578 0.03% 28,223,410
2017-03-21 2017-03-17 48.460 571,924 -3,302 0.03% 27,715,234
2017-03-20 2017-03-16 49.293 575,226 -2,905 0.03% 28,354,353
2017-03-17 2017-03-15 47.854 578,131 -34,338 0.03% 27,665,822
2017-03-16 2017-03-14 48.081 612,469 -20,339 0.03% 29,448,155
2017-03-15 2017-03-13 48.232 632,808 +6,076 0.04% 30,521,905
2017-03-14 2017-03-10 47.702 626,732 -52,828 0.04% 29,896,660
2017-03-13 2017-03-09 48.157 679,560 -12,018 0.04% 32,725,416
2017-03-10 2017-03-08 48.460 691,578 -48,205 0.04% 33,513,624
2017-03-09 2017-03-07 48.611 739,783 -35,130 0.04% 35,961,651
2017-03-08 2017-03-06 48.535 774,913 -13,339 0.04% 37,610,683
2017-03-07 2017-03-03 48.460 788,252 -2,888,474 0.04% 38,198,412
2017-03-06 2017-03-02 48.838 3,676,726 -10,351,409 0.21% 179,564,809
2017-03-03 2017-03-01 50.175 14,028,135 +2,773 0.79% 703,854,950
2017-03-02 2017-02-28 49.029 14,025,362 +13,220,913 0.79% 687,649,245
2017-03-01 2017-02-27 50.022 804,449 -9,712 0.05% 40,239,973
2017-02-28 2017-02-24 50.251 814,161 +2,619 0.05% 40,912,315
2017-02-27 2017-02-23 50.404 811,542 -15,189 0.05% 40,904,661
2017-02-24 2017-02-22 50.404 826,731 +2,095 0.05% 41,670,242
2017-02-23 2017-02-21 50.251 824,636 +62,018 0.05% 41,438,693
2017-02-22 2017-02-20 50.098 762,618 +38,367 0.04% 38,205,752
2017-02-21 2017-02-17 50.556 724,251 +73,459 0.04% 36,615,499
2017-02-20 2017-02-16 52.695 650,792 -28,808 0.04% 34,293,291
2017-02-17 2017-02-15 52.924 679,600 +10,214 0.04% 35,967,021
2017-02-16 2017-02-14 51.778 669,386 -21,082 0.04% 34,659,651
2017-02-15 2017-02-13 51.549 690,468 -1,571 0.04% 35,593,049
2017-02-14 2017-02-10 51.396 692,039 +65,864 0.04% 35,568,332
2017-02-13 2017-02-09 50.633 626,175 +2,750 0.04% 31,704,953
2017-02-10 2017-02-08 50.938 623,425 +113,522 0.04% 31,756,155
2017-02-09 2017-02-07 50.022 509,903 +34,569 0.03% 25,506,257
2017-02-08 2017-02-06 50.175 475,334 +82,232 0.03% 23,849,656
2017-02-07 2017-02-03 50.175 393,102 -19,641 0.02% 19,723,704
2017-02-06 2017-02-02 50.862 412,743 -12,702 0.02% 20,992,870
2017-02-03 2017-02-01 50.633 425,445 +52,679 0.02% 21,541,444
2017-02-02 2017-01-27 50.785 372,766 +97,028 0.02% 18,931,098
2017-02-01 2017-01-25 48.953 275,738 -29,054 0.02% 13,498,096
2017-01-26 2017-01-24 49.487 304,792 -9,428 0.02% 15,083,302
2017-01-25 2017-01-23 48.265 314,220 +9,428 0.02% 15,165,920
2017-01-24 2017-01-20 48.113 304,792 +4,059 0.02% 14,664,322
2017-01-23 2017-01-19 48.265 300,733 +13,487 0.02% 14,514,966
2017-01-20 2017-01-18 48.647 287,246 +11,785 0.02% 13,973,696
2017-01-19 2017-01-17 48.418 275,461 +2,226 0.02% 13,337,279
2017-01-18 2017-01-16 48.189 273,235 +11,392 0.02% 13,166,900
2017-01-17 2017-01-13 48.418 261,843 +7,988 0.01% 12,677,922
2017-01-16 2017-01-12 48.342 253,855 +2,357 0.01% 12,271,772
2017-01-13 2017-01-11 48.876 251,498 +43,735 0.01% 12,292,278
2017-01-12 2017-01-10 48.494 207,763 +654 0.01% 10,075,342
2017-01-11 2017-01-09 47.807 207,109 -17,153 0.01% 9,901,276
2017-01-10 2017-01-06 47.654 224,262 +130,812 0.01% 10,687,057
2017-01-09 2017-01-05 47.349 93,450 -19,118 0.01% 4,424,751
2017-01-06 2017-01-04 46.891 112,568 -9,951 0.01% 5,278,386
2017-01-05 2017-01-03 46.967 122,519 -78,214 0.01% 5,754,352
2017-01-04 2016-12-30 45.363 200,733 -5,238 0.01% 9,105,904
2017-01-03 2016-12-29 44.905 205,971 -159,750 0.01% 9,249,138
2016-12-30 2016-12-28 45.440 365,721 -63,376 0.02% 16,618,229
2016-12-29 2016-12-23 45.516 429,097 -97,973 0.02% 19,530,781
2016-12-28 2016-12-22 46.203 527,070 -37,580 0.03% 24,352,387
2016-12-23 2016-12-21 46.662 564,650 -4,845 0.03% 26,347,439
2016-12-22 2016-12-20 46.127 569,495 -47,271 0.03% 26,269,071
2016-12-21 2016-12-19 46.203 616,766 -29,985 0.03% 28,496,640
2016-12-20 2016-12-16 46.738 646,751 -49,759 0.04% 30,227,790
2016-12-19 2016-12-15 47.196 696,510 -73,197 0.04% 32,872,573
2016-12-16 2016-12-14 48.113 769,707 +5,814 0.04% 37,032,570
2016-12-15 2016-12-13 48.342 763,893 -97,029 0.04% 36,927,857
2016-12-14 2016-12-12 49.334 860,922 -28,414 0.05% 42,473,122
2016-12-13 2016-12-09 50.022 889,336 -18,660 0.05% 44,486,172
2016-12-12 2016-12-08 50.327 907,996 +41,837 0.05% 45,696,950
2016-12-09 2016-12-07 50.022 866,159 -15,976 0.05% 43,326,817
2016-12-08 2016-12-06 49.640 882,135 -17,284 0.05% 43,789,126
2016-12-07 2016-12-05 48.724 899,419 -6,154 0.05% 43,822,848
2016-12-06 2016-12-02 48.571 905,573 +9,297 0.05% 43,984,377
2016-12-05 2016-12-01 49.029 896,276 +54,865 0.05% 43,943,501
2016-12-02 2016-11-30 49.105 841,411 +9,166 0.05% 41,317,784
2016-12-01 2016-11-29 49.411 832,245 +42,687 0.05% 41,121,916
2016-11-30 2016-11-28 49.640 789,558 -2,773 0.04% 39,193,609
2016-11-29 2016-11-25 50.175 792,331 -15,058 0.04% 39,754,828
2016-11-28 2016-11-24 49.258 807,389 -20,231 0.05% 39,770,441
2016-11-25 2016-11-23 49.182 827,620 +32,998 0.05% 40,703,777
2016-11-24 2016-11-22 48.876 794,622 +5,238 0.04% 38,838,140
2016-11-23 2016-11-21 48.494 789,384 -16,761 0.04% 38,280,703
2016-11-22 2016-11-18 48.189 806,145 +4,845 0.05% 38,847,260
2016-11-21 2016-11-17 48.189 801,300 +1,964 0.05% 38,613,784
2016-11-18 2016-11-16 47.883 799,336 -7,988 0.05% 38,274,963
2016-11-17 2016-11-15 48.418 807,324 +3,929 0.05% 39,089,038
2016-11-16 2016-11-14 47.578 803,395 +3,535 0.05% 38,223,903
2016-11-15 2016-11-11 47.960 799,860 +102,529 0.05% 38,361,138
2016-11-14 2016-11-10 47.425 697,331 +94,802 0.04% 33,071,084
2016-11-11 2016-11-09 46.432 602,529 -126,753 0.03% 27,976,888
2016-11-10 2016-11-08 46.662 729,282 -3,080 0.04% 34,029,422
2016-11-09 2016-11-07 47.349 732,362 -7,857 0.04% 34,676,508
2016-11-08 2016-11-04 47.272 740,219 +4,583 0.04% 34,991,998
2016-11-07 2016-11-03 47.272 735,636 -523 0.04% 34,775,348
2016-11-04 2016-11-02 47.578 736,159 -26,451 0.04% 35,024,951
2016-11-03 2016-11-01 48.647 762,610 +40,200 0.04% 37,098,794
2016-11-02 2016-10-31 47.731 722,410 +76,208 0.04% 34,481,141
2016-11-01 2016-10-28 47.120 646,202 -24,879 0.04% 30,448,880
2016-10-31 2016-10-27 48.113 671,081 -31,557 0.04% 32,287,421
2016-10-28 2016-10-26 48.418 702,638 -42,425 0.04% 34,020,348
2016-10-27 2016-10-25 48.953 745,063 +18,132 0.04% 36,472,782
2016-10-26 2016-10-24 49.105 726,931 +262 0.04% 35,696,203
2016-10-25 2016-10-20 48.265 726,669 -15,321 0.04% 35,072,892
2016-10-24 2016-10-19 48.113 741,990 +122,694 0.04% 35,699,034
2016-10-20 2016-10-18 48.036 619,296 -124,789 0.03% 29,748,617
2016-10-19 2016-10-17 47.120 744,085 -4,401 0.04% 35,061,103
2016-10-18 2016-10-14 48.265 748,486 +2,488 0.04% 36,125,896
2016-10-17 2016-10-13 47.731 745,998 -51,671 0.04% 35,607,013
2016-10-14 2016-10-12 48.571 797,669 -10,445 0.05% 38,743,397
2016-10-13 2016-10-11 48.800 808,114 -71,495 0.05% 39,435,863
2016-10-12 2016-10-07 50.709 879,609 +54,865 0.05% 44,604,185
2016-10-11 2016-10-06 49.716 824,744 +37,449 0.05% 41,003,225
2016-10-07 2016-10-05 49.716 787,295 +14,666 0.04% 39,141,399
2016-10-06 2016-10-04 49.487 772,629 +3,405 0.04% 38,235,245
2016-10-05 2016-10-03 49.716 769,224 -10,083 0.04% 38,242,976
2016-10-04 2016-09-30 48.036 779,307 +19,042 0.04% 37,434,935
2016-10-03 2016-09-29 50.098 760,265 +29,201 0.04% 38,087,871
2016-09-30 2016-09-28 50.022 731,064 -110,631 0.04% 36,569,124
2016-09-29 2016-09-27 49.640 841,695 +29,724 0.05% 41,781,687
2016-09-28 2016-09-26 49.182 811,971 -12,832 0.05% 39,934,132
2016-09-27 2016-09-23 50.022 824,803 +7,116 0.05% 41,258,116
2016-09-26 2016-09-22 50.404 817,687 +23,416 0.05% 41,214,391
2016-09-23 2016-09-21 50.098 794,271 -5,106 0.05% 39,791,509
2016-09-22 2016-09-20 50.327 799,377 -11,654 0.05% 40,230,453
2016-09-21 2016-09-19 50.633 811,031 +41,456 0.05% 41,064,718
2016-09-20 2016-09-15 50.404 769,575 +9,951 0.04% 38,789,372
2016-09-19 2016-09-14 49.640 759,624 -22,915 0.04% 37,707,687
2016-09-15 2016-09-13 49.029 782,539 +53,687 0.04% 38,367,092
2016-09-14 2016-09-12 49.716 728,852 -4,452 0.04% 36,235,829
2016-09-13 2016-09-09 51.702 733,304 -30,248 0.04% 37,913,213
2016-09-12 2016-09-08 50.251 763,552 -37,712 0.04% 38,369,167
2016-09-09 2016-09-07 49.564 801,264 -5,499 0.05% 39,713,502
2016-09-08 2016-09-06 50.098 806,763 -8,529,231 0.05% 40,417,335
2016-09-07 2016-09-05 50.251 9,335,994 -63,901 0.53% 469,142,006
2016-09-06 2016-09-02 49.919 9,399,895 +8,444,381 0.54% 469,229,540
2016-09-05 2016-09-01 49.071 955,514 +13,320 0.05% 46,888,228
2016-09-02 2016-08-31 48.301 942,194 +649 0.05% 45,508,782
2016-09-01 2016-08-30 49.148 941,545 -6,491 0.05% 46,275,284
2016-08-31 2016-08-29 48.609 948,036 -259 0.05% 46,083,083
2016-08-30 2016-08-26 48.917 948,295 +2,207 0.05% 46,387,880
2016-08-29 2016-08-25 48.686 946,088 -8,438 0.05% 46,061,274
2016-08-26 2016-08-24 48.840 954,526 -41,280 0.05% 46,619,151
2016-08-25 2016-08-23 48.994 995,806 -8,957 0.06% 48,788,694
2016-08-24 2016-08-22 49.533 1,004,763 -2,856 0.06% 49,769,347
2016-08-23 2016-08-19 49.996 1,007,619 +52,184 0.06% 50,376,545
2016-08-22 2016-08-18 51.536 955,435 +39,463 0.05% 49,239,610
2016-08-19 2016-08-17 51.228 915,972 +9,865 0.05% 46,923,584
2016-08-18 2016-08-16 52.076 906,107 -23,755 0.05% 47,186,039
2016-08-17 2016-08-15 52.692 929,862 +3,115 0.05% 48,996,148
2016-08-16 2016-08-12 52.076 926,747 -259 0.05% 48,260,878
2016-08-15 2016-08-11 51.074 927,006 +46,422 0.05% 47,346,013
2016-08-12 2016-08-10 50.766 880,584 -46,505 0.05% 44,703,707
2016-08-11 2016-08-09 50.458 927,089 +649 0.05% 46,778,906
2016-08-10 2016-08-08 50.458 926,440 +14,019 0.05% 46,746,159
2016-08-09 2016-08-05 49.148 912,421 -4,803 0.05% 44,843,891
2016-08-08 2016-08-04 48.224 917,224 -32,063 0.05% 44,232,051
2016-08-05 2016-08-03 47.839 949,287 +5,017 0.05% 45,412,611
2016-08-03 2016-07-29 49.379 944,270 +214,409 0.05% 46,627,439
2016-08-01 2016-07-28 49.379 729,861 +8,048 0.04% 36,040,062
2016-07-29 2016-07-27 49.687 721,813 -23,755 0.04% 35,865,076
2016-07-28 2016-07-26 49.148 745,568 +46,213 0.04% 36,643,359
2016-07-27 2016-07-25 48.378 699,355 +15,447 0.04% 33,833,324
2016-07-26 2016-07-22 48.686 683,908 +33,881 0.04% 33,296,769
2016-07-25 2016-07-21 48.609 650,027 +8,390 0.04% 31,597,163
2016-07-22 2016-07-20 48.301 641,637 +29,857 0.04% 30,991,620
2016-07-21 2016-07-19 47.993 611,780 -1,168 0.04% 29,360,988
2016-07-20 2016-07-18 48.840 612,948 +19,861 0.04% 29,936,445
2016-07-19 2016-07-15 47.685 593,087 +21,289 0.03% 28,281,106
2016-07-18 2016-07-14 47.762 571,798 +16,226 0.03% 27,309,997
2016-07-15 2016-07-13 46.914 555,572 +8,568 0.03% 26,064,235
2016-07-14 2016-07-12 47.299 547,004 +16,096 0.03% 25,872,966
2016-07-13 2016-07-11 46.144 530,908 +24,665 0.03% 24,498,158
2016-07-12 2016-07-08 44.911 506,243 -6,361 0.03% 22,736,045
2016-07-11 2016-07-07 45.836 512,604 -25,184 0.03% 23,495,587
2016-07-08 2016-07-06 45.297 537,788 +27,520 0.03% 24,359,915
2016-07-07 2016-07-05 46.067 510,268 +25,184 0.03% 23,506,440
2016-07-06 2016-07-04 46.837 485,084 +59,843 0.03% 22,719,976
2016-07-05 2016-06-30 45.913 425,241 +21,938 0.02% 19,523,997
2016-07-04 2016-06-29 44.834 403,303 +13,500 0.02% 18,081,805
2016-06-30 2016-06-28 43.448 389,803 +27,910 0.02% 16,936,030
2016-06-29 2016-06-27 43.756 361,893 -46,732 0.02% 15,834,919
2016-06-28 2016-06-24 43.833 408,625 -90,479 0.02% 17,911,194
2016-06-27 2016-06-23 45.528 499,104 +6,880 0.03% 22,723,010
2016-06-24 2016-06-22 44.988 492,224 -28,199 0.03% 22,144,352
2016-06-23 2016-06-21 44.757 520,423 -2,466 0.03% 23,292,706
2016-06-22 2016-06-20 44.218 522,889 -34,530 0.03% 23,121,113
2016-06-21 2016-06-17 43.294 557,419 -28,299 0.03% 24,132,673
2016-06-20 2016-06-16 42.754 585,718 -69,060 0.03% 25,041,993
2016-06-17 2016-06-15 43.525 654,778 -35,827 0.04% 28,499,016
2016-06-16 2016-06-14 43.833 690,605 +26,481 0.04% 30,271,178
2016-06-15 2016-06-13 43.602 664,124 -1,038 0.04% 28,956,958
2016-06-14 2016-06-10 45.451 665,162 +46,602 0.04% 30,231,993
2016-06-13 2016-06-08 45.219 618,560 +13,241 0.04% 27,970,953
2016-06-10 2016-06-07 45.065 605,319 +46,472 0.03% 27,278,941
2016-06-08 2016-06-06 45.142 558,847 -1,817 0.03% 25,227,713
2016-06-07 2016-06-03 45.142 560,664 +56,338 0.03% 25,309,736
2016-06-06 2016-06-02 44.526 504,326 +42,578 0.03% 22,455,697
2016-06-03 2016-06-01 43.987 461,748 +29,337 0.03% 20,310,867
2016-06-02 2016-05-31 44.141 432,411 +40,501 0.02% 19,087,045
2016-06-01 2016-05-30 43.448 391,910 +28,819 0.02% 17,027,574
2016-05-31 2016-05-27 43.140 363,091 +18,433 0.02% 15,663,573
2016-05-30 2016-05-26 42.985 344,658 -4,673 0.02% 14,815,281
2016-05-27 2016-05-25 43.062 349,331 +191,342 0.02% 15,043,063
2016-05-26 2016-05-24 42.908 157,989 -5,972 0.01% 6,779,059
2016-05-25 2016-05-23 42.908 163,961 -1,558 0.01% 7,035,308
2016-05-24 2016-05-20 42.908 165,519 -22,523 0.01% 7,102,159
2016-05-23 2016-05-19 42.677 188,042 -9,866 0.01% 8,025,128
2016-05-19 2016-05-17 43.756 197,908 -97,488 0.01% 8,659,624
2016-05-18 2016-05-16 41.753 295,396 -15,058 0.02% 12,333,639
2016-05-17 2016-05-13 41.368 310,454 -57,766 0.02% 12,842,775
2016-05-16 2016-05-12 42.600 368,220 -21,160 0.02% 15,686,276
2016-05-13 2016-05-11 42.677 389,380 -113,974 0.02% 16,617,693
2016-05-12 2016-05-10 43.756 503,354 -13,111 0.03% 22,024,659
2016-05-11 2016-05-09 43.602 516,465 -19,991 0.03% 22,518,770
2016-05-10 2016-05-06 42.369 536,456 -4,543 0.03% 22,729,199
2016-05-09 2016-05-05 43.448 540,999 -80,353 0.03% 23,505,143
2016-05-06 2016-05-04 43.833 621,352 -99,046 0.04% 27,235,622
2016-05-05 2016-05-03 42.600 720,398 -109,302 0.04% 30,689,158
2016-05-04 2016-04-29 43.525 829,700 -34,919 0.05% 36,112,443
2016-05-03 2016-04-28 44.603 864,619 -9,346 0.05% 38,564,764
2016-04-29 2016-04-27 44.680 873,965 +8,178 0.05% 39,048,951
2016-04-28 2016-04-26 44.911 865,787 -1,818 0.05% 38,883,643
2016-04-27 2016-04-25 44.680 867,605 +933 0.05% 38,764,785
2016-04-26 2016-04-22 44.834 866,672 +4,832 0.05% 38,856,626
2016-04-25 2016-04-21 45.142 861,840 +50,108 0.05% 38,905,554
2016-04-22 2016-04-20 44.295 811,732 +20,640 0.05% 35,955,708
2016-04-21 2016-04-19 45.065 791,092 +103,070 0.05% 35,650,875
2016-04-20 2016-04-18 44.834 688,022 +42,059 0.04% 30,846,980
2016-04-19 2016-04-15 45.065 645,963 +31,674 0.04% 29,110,579
2016-04-18 2016-04-14 45.065 614,289 +57,376 0.04% 27,683,178
2016-04-15 2016-04-13 44.218 556,913 +80,353 0.03% 24,625,587
2016-04-14 2016-04-12 42.446 476,560 +30,838 0.03% 20,228,167
2016-04-13 2016-04-11 42.138 445,722 +14,019 0.03% 18,781,866
2016-04-12 2016-04-08 43.140 431,703 +62,180 0.02% 18,623,463
2016-04-11 2016-04-07 43.217 369,523 -35,309 0.02% 15,969,513
2016-04-08 2016-04-06 44.141 404,832 -4,413 0.02% 17,869,681
2016-04-07 2016-04-05 43.448 409,245 -3,505 0.02% 17,780,740
2016-04-06 2016-04-01 43.679 412,750 +2,077 0.02% 18,028,412
2016-04-05 2016-03-31 44.680 410,673 -30,284 0.02% 18,348,961
2016-04-01 2016-03-30 44.680 440,957 +8,048 0.03% 19,702,057
2016-03-31 2016-03-29 43.062 432,909 +42,319 0.02% 18,642,140
2016-03-30 2016-03-24 41.984 390,590 -401,490 0.02% 16,398,532
2016-03-24 2016-03-22 43.756 792,080 +2,375 0.05% 34,658,098
2016-03-23 2016-03-21 43.910 789,705 -15,188 0.05% 34,675,847
2016-03-22 2016-03-18 44.295 804,893 -20,266 0.05% 35,652,774
2016-03-21 2016-03-17 42.985 825,159 +1,557 0.05% 35,469,836
2016-03-18 2016-03-16 42.215 823,602 -51,665 0.05% 34,768,447
2016-03-17 2016-03-15 41.522 875,267 +109,042 0.05% 36,342,655
2016-03-16 2016-03-14 41.368 766,225 +1,687 0.04% 31,696,984
2016-03-15 2016-03-11 40.597 764,538 +25,443 0.04% 31,038,236
2016-03-14 2016-03-10 40.520 739,095 +15,837 0.04% 29,948,381
2016-03-11 2016-03-09 40.520 723,258 +19,862 0.04% 29,306,660
2016-03-10 2016-03-08 41.060 703,396 -34,011 0.04% 28,881,147
2016-03-09 2016-03-07 40.983 737,407 -43,746 0.04% 30,220,819
2016-03-08 2016-03-04 40.983 781,153 -43,747 0.05% 32,013,641
2016-03-07 2016-03-03 40.674 824,900 +375,415 0.05% 33,552,321
2016-03-04 2016-03-02 39.981 449,485 -10,062,717 0.03% 17,970,903
2016-03-03 2016-03-01 39.920 10,512,202 -29,319 0.61% 419,642,162
2016-03-02 2016-02-29 38.898 10,541,521 +10,281,860 0.61% 410,043,737
2016-03-01 2016-02-26 39.055 259,661 +55,229 0.02% 10,141,094
2016-02-29 2016-02-25 37.798 204,432 +1,272 0.01% 7,727,084
2016-02-26 2016-02-24 38.269 203,160 +22,270 0.01% 7,774,794
2016-02-25 2016-02-23 39.369 180,890 -14,507 0.01% 7,121,541
2016-02-24 2016-02-22 40.155 195,397 +30,414 0.01% 7,846,220
2016-02-23 2016-02-19 36.776 164,983 -127 0.01% 6,067,458
2016-02-22 2016-02-18 36.226 165,110 +2,927 0.01% 5,981,306
2016-02-19 2016-02-17 35.755 162,183 +16,729 0.01% 5,798,804
2016-02-18 2016-02-16 34.969 145,454 -76,285 0.01% 5,086,363
2016-02-17 2016-02-15 36.305 221,739 +82,334 0.01% 8,050,183
2016-02-16 2016-02-12 35.440 139,405 +11,963 0.01% 4,940,565
2016-02-15 2016-02-11 35.598 127,442 +76,226 0.01% 4,536,621
2016-02-12 2016-02-05 36.148 51,216 -121,275 0.00% 1,851,336
2016-02-11 2016-02-04 34.262 172,491 +19,979 0.01% 5,909,825
2016-02-05 2016-02-03 32.926 152,512 -891 0.01% 5,021,573
2016-02-04 2016-02-02 34.262 153,403 -1,527 0.01% 5,255,839
2016-02-03 2016-02-01 34.183 154,930 -21,379 0.01% 5,295,982
2016-02-02 2016-01-29 35.598 176,309 -14,252 0.01% 6,276,166
2016-02-01 2016-01-28 34.576 190,561 +53,065 0.01% 6,588,832
2016-01-29 2016-01-27 34.497 137,496 -52,938 0.01% 4,743,253
2016-01-28 2016-01-26 34.340 190,434 +19,979 0.01% 6,539,547
2016-01-27 2016-01-25 35.833 170,455 -26,978 0.01% 6,107,962
2016-01-26 2016-01-22 35.440 197,433 +52,429 0.01% 6,997,099
2016-01-25 2016-01-21 33.869 145,004 -34,613 0.01% 4,911,102
2016-01-22 2016-01-20 35.047 179,617 -27,742 0.01% 6,295,120
2016-01-21 2016-01-19 36.855 207,359 -18,707 0.01% 7,642,183
2016-01-20 2016-01-18 36.148 226,066 +49,748 0.01% 8,171,745
2016-01-19 2016-01-15 37.091 176,318 -20,488 0.01% 6,539,738
2016-01-18 2016-01-14 38.191 196,806 +13,998 0.01% 7,516,165
2016-01-15 2016-01-13 39.055 182,808 +23,034 0.01% 7,139,590
2016-01-14 2016-01-12 38.426 159,774 +5,853 0.01% 6,139,552
2016-01-13 2016-01-11 38.819 153,921 -15,907 0.01% 5,975,119
2016-01-12 2016-01-08 40.155 169,828 +3,818 0.01% 6,819,490
2016-01-11 2016-01-07 40.391 166,010 -7,381 0.01% 6,705,313
2016-01-08 2016-01-06 41.727 173,391 -29,269 0.01% 7,235,071
2016-01-07 2016-01-05 42.748 202,660 -15,016 0.01% 8,663,406
2016-01-06 2016-01-04 42.984 217,676 -58,665 0.01% 9,356,633
2016-01-05 2015-12-31 45.342 276,341 -20,106 0.02% 12,529,763
2016-01-04 2015-12-29 43.927 296,447 -5,345 0.02% 13,022,086
2015-12-30 2015-12-28 43.299 301,792 -4,454 0.02% 13,067,155
2015-12-29 2015-12-24 44.084 306,246 +41,104 0.02% 13,500,660
2015-12-28 2015-12-22 42.670 265,142 -9,926 0.02% 11,313,580
2015-12-23 2015-12-21 42.670 275,068 +636 0.02% 11,737,122
2015-12-22 2015-12-18 42.670 274,432 -7,508 0.02% 11,709,984
2015-12-21 2015-12-17 43.141 281,940 +33,977 0.02% 12,163,281
2015-12-18 2015-12-16 41.648 247,963 +24,306 0.01% 10,327,244
2015-12-17 2015-12-15 40.784 223,657 +56,247 0.01% 9,121,611
2015-12-16 2015-12-14 41.334 167,410 +6,618 0.01% 6,919,725
2015-12-15 2015-12-11 41.491 160,792 -5,345 0.01% 6,671,447
2015-12-14 2015-12-10 42.041 166,137 +24,433 0.01% 6,984,605
2015-12-11 2015-12-09 42.434 141,704 +1,782 0.01% 6,013,088
2015-12-10 2015-12-08 43.220 139,922 -2,418 0.01% 6,047,424
2015-12-09 2015-12-07 44.163 142,340 +3,436 0.01% 6,286,154
2015-12-08 2015-12-04 43.377 138,904 +8,653 0.01% 6,025,256
2015-12-07 2015-12-03 43.613 130,251 +7,126 0.01% 5,680,620
2015-12-04 2015-12-02 44.084 123,125 +6,460 0.01% 5,427,887
2015-12-03 2015-12-01 43.691 116,665 +5,726 0.01% 5,097,263
2015-12-02 2015-11-30 43.534 110,939 -100,914 0.01% 4,829,651
2015-12-01 2015-11-27 43.691 211,853 -59,046 0.01% 9,256,166
2015-11-30 2015-11-26 44.713 270,899 +32,832 0.02% 12,112,712
2015-11-27 2015-11-25 45.027 238,067 +6,744 0.01% 10,719,525
2015-11-26 2015-11-24 45.027 231,323 +2,545 0.01% 10,415,860
2015-11-25 2015-11-23 45.342 228,778 -12,214 0.01% 10,373,177
2015-11-24 2015-11-20 44.792 240,992 +76,862 0.01% 10,794,417
2015-11-23 2015-11-19 44.870 164,130 +2,034 0.01% 7,364,543
2015-11-20 2015-11-18 44.163 162,096 -4,581 0.01% 7,158,637
2015-11-19 2015-11-17 43.849 166,677 +1,273 0.01% 7,308,556
2015-11-18 2015-11-16 43.456 165,404 -16,289 0.01% 7,187,748
2015-11-17 2015-11-13 44.006 181,693 -23,670 0.01% 7,995,542
2015-11-16 2015-11-12 45.342 205,363 +22,652 0.01% 9,311,502
2015-11-13 2015-11-11 44.399 182,711 -5,727 0.01% 8,112,129
2015-11-12 2015-11-10 44.242 188,438 -5,217 0.01% 8,336,785
2015-11-11 2015-11-09 45.577 193,655 -21,761 0.01% 8,826,295
2015-11-10 2015-11-06 45.656 215,416 -162,329 0.01% 9,835,032
2015-11-09 2015-11-05 45.813 377,745 -4,454 0.02% 17,305,693
2015-11-06 2015-11-04 46.206 382,199 +118,603 0.02% 17,659,914
2015-11-05 2015-11-03 45.420 263,596 +1,909 0.02% 11,972,597
2015-11-04 2015-11-02 44.634 261,687 -18,071 0.02% 11,680,251
2015-11-03 2015-10-30 45.656 279,758 +16,289 0.02% 12,772,631
2015-11-02 2015-10-29 45.656 263,469 +2,927 0.02% 12,028,940
2015-10-30 2015-10-28 45.656 260,542 +12,598 0.02% 11,895,305
2015-10-29 2015-10-27 46.520 247,944 +2,673 0.01% 11,534,453
2015-10-28 2015-10-26 46.599 245,271 +8,144 0.01% 11,429,378
2015-10-27 2015-10-23 46.285 237,127 +14,507 0.01% 10,975,341
2015-10-26 2015-10-22 45.263 222,620 +19,725 0.01% 10,076,469
2015-10-23 2015-10-20 44.949 202,895 -382 0.01% 9,119,879
2015-10-22 2015-10-19 45.263 203,277 +9,544 0.01% 9,200,945
2015-10-20 2015-10-16 45.892 193,733 +12,853 0.01% 8,890,745
2015-10-19 2015-10-15 45.499 180,880 +34,105 0.01% 8,229,829
2015-10-16 2015-10-14 44.399 146,775 +11,707 0.01% 6,516,618
2015-10-15 2015-10-13 44.713 135,068 -9,035 0.01% 6,039,298
2015-10-14 2015-10-12 44.870 144,103 -9,926 0.01% 6,465,928
2015-10-13 2015-10-09 44.242 154,029 -32,450 0.01% 6,814,478
2015-10-12 2015-10-08 43.063 186,479 +17,689 0.01% 8,030,308
2015-10-09 2015-10-07 43.299 168,790 -22,702 0.01% 7,308,361
2015-10-08 2015-10-06 42.041 191,492 +1,527 0.01% 8,050,561
2015-10-07 2015-10-05 42.041 189,965 +14,775 0.01% 7,986,364
2015-10-06 2015-10-02 41.884 175,190 -29,842 0.01% 7,337,671
2015-10-05 2015-09-30 40.863 205,032 -9,289 0.01% 8,378,122
2015-10-02 2015-09-29 39.762 214,321 -43,194 0.01% 8,521,910
2015-09-30 2015-09-25 40.705 257,515 +58,663 0.02% 10,482,238
2015-09-29 2015-09-24 40.391 198,852 +16,161 0.01% 8,031,835
2015-09-25 2015-09-23 41.255 182,691 -180,766 0.01% 7,536,994
2015-09-24 2015-09-22 42.434 363,457 +6,109 0.02% 15,422,987
2015-09-23 2015-09-21 41.963 357,348 -17,943 0.02% 14,995,271
2015-09-22 2015-09-18 42.198 375,291 -3,436 0.02% 15,836,680
2015-09-21 2015-09-17 41.805 378,727 -10,524 0.02% 15,832,869
2015-09-18 2015-09-16 42.356 389,251 +10,435 0.02% 16,486,946
2015-09-17 2015-09-15 41.020 378,816 +764 0.02% 15,538,909
2015-09-16 2015-09-14 41.648 378,052 -10,562 0.02% 15,745,234
2015-09-15 2015-09-11 41.570 388,614 -3,613 0.02% 16,154,586
2015-09-14 2015-09-10 41.648 392,227 -85,389 0.02% 16,335,599
2015-09-11 2015-09-09 42.591 477,616 +39,449 0.03% 20,342,291
2015-09-10 2015-09-08 41.020 438,167 +39,704 0.03% 17,973,468
2015-09-09 2015-09-07 39.527 398,463 -3,181 0.02% 15,749,896
2015-09-08 2015-09-04 40.077 401,644 +254 0.02% 16,096,563
2015-09-07 2015-09-02 40.627 401,390 +209,464 0.02% 16,307,177
2015-09-04 2015-09-01 41.413 191,926 -34,996 0.01% 7,948,151
2015-09-02 2015-08-31 41.884 226,922 +6,109 0.01% 9,504,418
2015-09-01 2015-08-28 41.727 220,813 -52,557 0.01% 9,213,844
2015-08-31 2015-08-27 42.434 273,370 +115,421 0.02% 11,600,222
2015-08-28 2015-08-26 41.334 157,949 +82,262 0.01% 6,528,664
2015-08-27 2015-08-25 41.648 75,687 +48,048 0.00% 3,152,237
2015-08-26 2015-08-24 41.020 27,639 +10,435 0.00% 1,133,743
2015-08-25 2015-08-21 41.884 17,204 -80,807 0.00% 720,574
2015-08-24 2015-08-20 42.984 98,011 -2,828,774 0.01% 4,212,926
2015-08-21 2015-08-19 44.006 2,926,785 -5,751,081 0.18% 128,795,460
2015-08-20 2015-08-18 44.949 8,677,866 -8,616,631 0.52% 390,059,334
2015-08-19 2015-08-17 45.656 17,294,497 -2,655,803 1.04% 789,597,517
2015-08-18 2015-08-14 47.361 19,950,300 +15,362,399 1.20% 944,867,968
2015-08-17 2015-08-13 47.202 4,587,901 +15,134 0.28% 216,557,616
2015-08-14 2015-08-12 47.281 4,572,767 +4,279,479 0.28% 216,207,247
2015-08-13 2015-08-11 48.635 293,288 -16,584 0.02% 14,263,964
2015-08-12 2015-08-10 47.998 309,872 -7,160 0.02% 14,873,199
2015-08-11 2015-08-07 48.316 317,032 -4,398 0.02% 15,317,804
2015-08-10 2015-08-06 47.998 321,430 -8,668 0.02% 15,427,958
2015-08-07 2015-08-05 48.077 330,098 +23,179 0.02% 15,870,279
2015-08-06 2015-08-04 48.873 306,919 +73,798 0.02% 15,000,194
2015-08-05 2015-08-03 48.873 233,121 -9,423 0.01% 11,393,430
2015-08-04 2015-07-31 49.988 242,544 +503 0.01% 12,124,251
2015-08-03 2015-07-30 50.386 242,041 -2,136 0.01% 12,195,437
2015-07-31 2015-07-29 50.227 244,177 -251 0.01% 12,264,189
2015-07-30 2015-07-28 50.067 244,428 +84,675 0.01% 12,237,884
2015-07-29 2015-07-27 49.908 159,753 -440 0.01% 7,972,991
2015-07-28 2015-07-24 51.819 160,193 -54,890 0.01% 8,300,978
2015-07-27 2015-07-23 52.057 215,083 +3,392 0.01% 11,196,662
2015-07-24 2015-07-22 52.296 211,691 +27,827 0.01% 11,070,634
2015-07-23 2015-07-21 52.615 183,864 -7,664 0.01% 9,673,929
2015-07-22 2015-07-20 52.774 191,528 -42,211 0.01% 10,107,658
2015-07-21 2015-07-17 52.535 233,739 -14,448 0.01% 12,279,476
2015-07-20 2015-07-16 52.137 248,187 -2,764 0.02% 12,939,725
2015-07-17 2015-07-15 51.580 250,951 +70,353 0.02% 12,944,005
2015-07-16 2015-07-14 51.580 180,598 -8,417 0.01% 9,315,210
2015-07-15 2015-07-13 52.455 189,015 +4,146 0.01% 9,914,856
2015-07-14 2015-07-10 51.182 184,869 -7,664 0.01% 9,461,931
2015-07-13 2015-07-09 50.306 192,533 -88,067 0.01% 9,685,610
2015-07-10 2015-07-08 49.192 280,600 -62,981 0.02% 13,803,235
2015-07-09 2015-07-07 52.535 343,581 +24,069 0.02% 18,050,025
2015-07-08 2015-07-06 52.853 319,512 -19,222 0.02% 16,887,291
2015-07-07 2015-07-03 54.047 338,734 -5,779 0.02% 18,307,679
2015-07-06 2015-07-02 54.525 344,513 +1,633 0.02% 18,784,555
2015-07-03 2015-06-30 53.968 342,880 +8,732 0.02% 18,504,467
2015-07-02 2015-06-29 54.127 334,148 -20,353 0.02% 18,086,416
2015-06-30 2015-06-26 55.321 354,501 +1,382 0.02% 19,611,328
2015-06-29 2015-06-25 56.197 353,119 -228,954 0.02% 19,844,059
2015-06-26 2015-06-24 56.435 582,073 -34,674 0.04% 32,849,474
2015-06-25 2015-06-23 56.435 616,747 +21,232 0.04% 34,806,312
2015-06-24 2015-06-22 55.719 595,515 +44,976 0.04% 33,181,459
2015-06-23 2015-06-19 55.401 550,539 +12,311 0.03% 30,500,156
2015-06-22 2015-06-18 55.401 538,228 -33,731 0.03% 29,818,120
2015-06-19 2015-06-17 54.923 571,959 +14,321 0.03% 31,413,673
2015-06-18 2015-06-16 54.525 557,638 -12,952 0.03% 30,405,186
2015-06-17 2015-06-15 54.843 570,590 -32,162 0.03% 31,293,065
2015-06-16 2015-06-12 55.639 602,752 +109,929 0.04% 33,536,718
2015-06-15 2015-06-11 54.684 492,823 -12,060 0.03% 26,949,607
2015-06-12 2015-06-10 54.684 504,883 -33,024 0.03% 27,609,098
2015-06-11 2015-06-09 54.923 537,907 +46,609 0.03% 29,543,437
2015-06-10 2015-06-08 55.082 491,298 +14,699 0.03% 27,061,746
2015-06-09 2015-06-05 56.595 476,599 -94,851 0.03% 26,972,889
2015-06-08 2015-06-04 56.197 571,450 +13,442 0.03% 32,113,502
2015-06-05 2015-06-03 55.719 558,008 +4,774 0.03% 31,091,609
2015-06-04 2015-06-02 55.241 553,234 -5,904 0.03% 30,561,387
2015-06-03 2015-06-01 56.276 559,138 +5,276 0.03% 31,466,117
2015-06-02 2015-05-29 55.719 553,862 -5,276 0.03% 30,860,598
2015-06-01 2015-05-28 55.162 559,138 -26,591 0.03% 30,843,025
2015-05-29 2015-05-27 56.356 585,729 +28,015 0.04% 33,009,178
2015-05-28 2015-05-26 56.754 557,714 +27,890 0.03% 31,652,339
2015-05-27 2015-05-22 56.356 529,824 +711 0.03% 29,858,612
2015-05-26 2015-05-21 54.923 529,113 -11,558 0.03% 29,060,444
2015-05-22 2015-05-20 54.684 540,671 -28,266 0.03% 29,566,134
2015-05-21 2015-05-19 54.047 568,937 -7,161 0.03% 30,749,544
2015-05-20 2015-05-18 53.490 576,098 +1,170 0.04% 30,815,582
2015-05-19 2015-05-15 54.286 574,928 +6,910 0.03% 31,210,632
2015-05-18 2015-05-14 53.172 568,018 -3,895 0.03% 30,202,528
2015-05-15 2015-05-13 52.933 571,913 +10,930 0.03% 30,273,062
2015-05-14 2015-05-12 53.570 560,983 -55,152 0.03% 30,051,731
2015-05-13 2015-05-11 53.888 616,135 -12,060 0.04% 33,202,385
2015-05-12 2015-05-08 53.888 628,195 +4,899 0.04% 33,852,276
2015-05-11 2015-05-07 54.127 623,296 +26,257 0.04% 33,737,118
2015-05-08 2015-05-06 54.286 597,039 +45,101 0.04% 32,410,953
2015-05-07 2015-05-05 54.047 551,938 -20,226 0.03% 29,830,793
2015-05-06 2015-05-04 54.366 572,164 +64,637 0.03% 31,106,129
2015-05-05 2015-04-30 53.649 507,527 +18,342 0.03% 27,228,504
2015-05-04 2015-04-29 54.047 489,185 -17,212 0.03% 26,439,159
2015-04-30 2015-04-28 53.968 506,397 -753 0.03% 27,329,114
2015-04-29 2015-04-27 53.729 507,150 -3,518 0.03% 27,248,646
2015-04-28 2015-04-24 53.411 510,668 -22,237 0.03% 27,275,071
2015-04-27 2015-04-23 53.172 532,905 -14,867 0.03% 28,335,507
2015-04-24 2015-04-22 53.013 547,772 -15,075 0.03% 29,038,808
2015-04-23 2015-04-21 53.013 562,847 +82,162 0.03% 29,837,973
2015-04-22 2015-04-20 52.217 480,685 +99,374 0.03% 25,099,735
2015-04-21 2015-04-17 52.933 381,311 -96,233 0.02% 20,183,929
2015-04-20 2015-04-16 52.376 477,544 -14,825 0.03% 25,011,746
2015-04-17 2015-04-15 52.296 492,369 +22,991 0.03% 25,749,026
2015-04-16 2015-04-14 52.774 469,378 -51,243 0.03% 24,770,854
2015-04-15 2015-04-13 51.898 520,621 +86,434 0.03% 27,019,295
2015-04-14 2015-04-10 51.261 434,187 +108,520 0.03% 22,257,040
2015-04-13 2015-04-09 50.863 325,667 +78,017 0.02% 16,564,539
2015-04-10 2015-04-08 49.988 247,650 -1,885 0.02% 12,379,489
2015-04-08 2015-04-01 49.192 249,535 +29,146 0.02% 12,275,090
2015-04-02 2015-03-31 49.112 220,389 -38,191 0.01% 10,823,801
2015-04-01 2015-03-30 49.033 258,580 +27,638 0.02% 12,678,865
2015-03-31 2015-03-27 48.873 230,942 +17,589 0.01% 11,286,935
2015-03-30 2015-03-26 48.316 213,353 -209,175 0.01% 10,308,422
2015-03-27 2015-03-25 47.759 422,528 +257,453 0.03% 20,179,550
2015-03-26 2015-03-24 47.520 165,075 +40,034 0.01% 7,844,411
2015-03-25 2015-03-23 47.600 125,041 -880 0.01% 5,951,937
2015-03-24 2015-03-20 47.361 125,921 -32,789 0.01% 5,963,756
2015-03-23 2015-03-19 47.202 158,710 -51,049 0.01% 7,491,413
2015-03-20 2015-03-18 46.804 209,759 +3,518 0.01% 9,817,540
2015-03-19 2015-03-17 46.326 206,241 -23,870 0.01% 9,554,385
2015-03-18 2015-03-16 46.326 230,111 +27,764 0.02% 10,660,194
2015-03-17 2015-03-13 46.645 202,347 -1,256 0.01% 9,438,416
2015-03-16 2015-03-12 46.565 203,603 -19,222 0.01% 9,480,795
2015-03-13 2015-03-11 46.645 222,825 -5,779 0.02% 10,393,606
2015-03-12 2015-03-10 47.122 228,604 +13,820 0.02% 10,772,345
2015-03-11 2015-03-09 47.679 214,784 -48,117 0.01% 10,240,790
2015-03-10 2015-03-06 47.520 262,901 -28,015 0.02% 12,493,131
2015-03-09 2015-03-05 47.759 290,916 -104,902 0.02% 13,893,881
2015-03-06 2015-03-04 48.157 395,818 -18,970 0.03% 19,061,437
2015-03-05 2015-03-03 48.953 414,788 -42,715 0.03% 20,305,142
2015-03-04 2015-03-02 49.112 457,503 -10,570,933 0.03% 22,469,005
2015-03-03 2015-02-27 51.890 11,028,436 +9,596,415 0.75% 572,264,914
2015-03-02 2015-02-26 51.890 1,432,021 +1,213,944 0.10% 74,307,488
2015-02-27 2015-02-25 51.646 218,077 +27,665 0.02% 11,262,793
2015-02-26 2015-02-24 51.402 190,412 -2,828 0.01% 9,787,548
2015-02-25 2015-02-23 51.890 193,240 -183,212 0.01% 10,027,213
2015-02-24 2015-02-18 51.809 376,452 +123,515 0.03% 19,503,455
2015-02-23 2015-02-16 51.727 252,937 +12,975 0.02% 13,083,743
2015-02-17 2015-02-13 51.809 239,962 +5,779 0.02% 12,432,098
2015-02-16 2015-02-12 52.622 234,183 -1,476 0.02% 12,323,162
2015-02-13 2015-02-11 52.378 235,659 -23,115 0.02% 12,343,332
2015-02-12 2015-02-10 52.541 258,774 +13,402 0.02% 13,596,141
2015-02-11 2015-02-09 52.297 245,372 +3,443 0.02% 12,832,122
2015-02-10 2015-02-06 52.378 241,929 -5,287 0.02% 12,671,742
2015-02-09 2015-02-05 52.378 247,216 +6,147 0.02% 12,948,664
2015-02-06 2015-02-04 52.622 241,069 +14,386 0.02% 12,685,517
2015-02-05 2015-02-03 51.890 226,683 +38,730 0.02% 11,762,568
2015-02-04 2015-02-02 52.378 187,953 -2,398 0.01% 9,844,590
2015-02-03 2015-01-30 52.378 190,351 -738 0.01% 9,970,193
2015-02-02 2015-01-29 52.459 191,089 +7,869 0.01% 10,024,389
2015-01-30 2015-01-28 51.890 183,220 +19,058 0.01% 9,507,275
2015-01-29 2015-01-27 51.565 164,162 -984 0.01% 8,464,950
2015-01-28 2015-01-26 51.321 165,146 -737 0.01% 8,475,395
2015-01-27 2015-01-23 51.565 165,883 -27,910 0.01% 8,553,693
2015-01-26 2015-01-22 50.670 193,793 +15,188 0.01% 9,819,484
2015-01-23 2015-01-21 50.426 178,605 +15,861 0.01% 9,006,329
2015-01-22 2015-01-20 50.263 162,744 +12,719 0.01% 8,180,050
2015-01-21 2015-01-19 50.101 150,025 -55,316 0.01% 7,516,348
2015-01-20 2015-01-16 50.670 205,341 +19,426 0.01% 10,404,620
2015-01-19 2015-01-15 50.751 185,915 +31,723 0.01% 9,435,426
2015-01-16 2015-01-14 50.182 154,192 -1,230 0.01% 7,737,658
2015-01-15 2015-01-13 50.426 155,422 -150,562 0.01% 7,837,304
2015-01-14 2015-01-12 50.751 305,984 +14,385 0.02% 15,529,083
2015-01-13 2015-01-09 50.426 291,599 -3,319 0.02% 14,704,160
2015-01-12 2015-01-08 50.507 294,918 -25,328 0.02% 14,895,511
2015-01-09 2015-01-07 50.182 320,246 -2,951 0.02% 16,070,574
2015-01-08 2015-01-06 50.101 323,197 -3,197 0.02% 16,192,375
2015-01-07 2015-01-05 50.670 326,394 -14,386 0.02% 16,538,371
2015-01-06 2015-01-02 50.914 340,780 -614 0.02% 17,350,458
2015-01-05 2014-12-31 50.833 341,394 +93,321 0.02% 17,353,953
2015-01-02 2014-12-29 50.995 248,073 -7,132 0.02% 12,650,554
2014-12-30 2014-12-24 49.857 255,205 +31,230 0.02% 12,723,663
2014-12-29 2014-12-22 49.450 223,975 -109,001 0.02% 11,075,559
2014-12-23 2014-12-19 49.043 332,976 -7,377 0.02% 16,330,247
2014-12-22 2014-12-18 48.230 340,353 -15,246 0.02% 16,415,223
2014-12-19 2014-12-17 47.905 355,599 -9,959 0.02% 17,034,851
2014-12-18 2014-12-16 47.986 365,558 +38,361 0.03% 17,541,665
2014-12-17 2014-12-15 48.637 327,197 -9,098 0.02% 15,913,768
2014-12-16 2014-12-12 49.369 336,295 -984 0.02% 16,602,428
2014-12-15 2014-12-11 49.775 337,279 -10,820 0.02% 16,788,165
2014-12-12 2014-12-10 50.426 348,099 -24,345 0.02% 17,553,227
2014-12-11 2014-12-09 49.938 372,444 -42,787 0.03% 18,599,097
2014-12-10 2014-12-08 50.507 415,231 +26,312 0.03% 20,972,195
2014-12-09 2014-12-05 50.589 388,919 +27,049 0.03% 19,674,878
2014-12-08 2014-12-04 50.589 361,870 +2,951 0.03% 18,306,507
2014-12-05 2014-12-03 50.751 358,919 -73,279 0.02% 18,215,603
2014-12-04 2014-12-02 51.239 432,198 -68,539 0.03% 22,145,517
2014-12-03 2014-12-01 51.239 500,737 -56,066 0.03% 25,657,406
2014-12-02 2014-11-28 52.866 556,803 +15,615 0.04% 29,435,908
2014-12-01 2014-11-27 52.541 541,188 +8,606 0.04% 28,434,342
2014-11-28 2014-11-26 53.517 532,582 +10,328 0.04% 28,501,971
2014-11-27 2014-11-25 52.703 522,254 +49,427 0.04% 27,524,491
2014-11-26 2014-11-24 52.622 472,827 +30,984 0.03% 24,881,071
2014-11-25 2014-11-21 52.134 441,843 +18,320 0.03% 23,035,016
2014-11-24 2014-11-20 52.378 423,523 -37,746 0.03% 22,183,261
2014-11-21 2014-11-19 52.703 461,269 -10,574 0.03% 24,310,382
2014-11-20 2014-11-18 52.947 471,843 -91,723 0.03% 24,982,795
2014-11-19 2014-11-17 53.191 563,566 +861 0.04% 29,976,785
2014-11-18 2014-11-14 52.866 562,705 -13,771 0.04% 29,747,923
2014-11-17 2014-11-13 52.297 576,476 +509 0.04% 30,147,737
2014-11-14 2014-11-12 52.297 575,967 +30,369 0.04% 30,121,118
2014-11-13 2014-11-11 52.215 545,598 +10,820 0.04% 28,488,548
2014-11-12 2014-11-10 52.541 534,778 +29,386 0.04% 28,097,557
2014-11-11 2014-11-07 51.890 505,392 +14,877 0.04% 26,224,762
2014-11-10 2014-11-06 52.134 490,515 -5,410 0.03% 25,572,479
2014-11-07 2014-11-05 52.622 495,925 +6,886 0.03% 26,096,532
2014-11-06 2014-11-04 52.622 489,039 +4,795 0.03% 25,734,177
2014-11-05 2014-11-03 52.215 484,244 +2,951 0.03% 25,284,932
2014-11-04 2014-10-31 52.703 481,293 +6,393 0.03% 25,365,712
2014-11-03 2014-10-30 52.053 474,900 +18,320 0.03% 24,719,783
2014-10-31 2014-10-29 52.215 456,580 -21,271 0.03% 23,840,449
2014-10-30 2014-10-28 52.053 477,851 +8,976 0.03% 24,873,390
2014-10-29 2014-10-27 50.670 468,875 -9,222 0.03% 23,757,877
2014-10-28 2014-10-24 51.158 478,097 -11,557 0.03% 24,458,464
2014-10-27 2014-10-23 51.158 489,654 +6,270 0.03% 25,049,696
2014-10-24 2014-10-22 51.239 483,384 +9,591 0.03% 24,768,251
2014-10-23 2014-10-21 50.589 473,793 +23,115 0.03% 23,968,538
2014-10-22 2014-10-20 50.589 450,678 +26,435 0.03% 22,799,182
2014-10-21 2014-10-17 50.589 424,243 +13,278 0.03% 21,461,871
2014-10-20 2014-10-16 50.507 410,965 +369 0.03% 20,756,731
2014-10-17 2014-10-15 51.239 410,596 +48,444 0.03% 21,038,646
2014-10-16 2014-10-14 50.670 362,152 -14,017 0.03% 18,350,227
2014-10-15 2014-10-13 51.321 376,169 +38,976 0.03% 19,305,225
2014-10-14 2014-10-10 50.589 337,193 -4,303 0.02% 17,058,131
2014-10-13 2014-10-09 51.321 341,496 +1,229 0.02% 17,525,786
2014-10-10 2014-10-08 51.158 340,267 +1,353 0.02% 17,407,363
2014-10-09 2014-10-07 51.483 338,914 +58,948 0.02% 17,448,405
2014-10-08 2014-10-06 51.646 279,966 -33,443 0.02% 14,459,109
2014-10-07 2014-10-03 51.239 313,409 -125,420 0.02% 16,058,853
2014-10-06 2014-09-30 51.158 438,829 -14,385 0.03% 22,449,593
2014-10-03 2014-09-29 51.077 453,214 +6,278 0.03% 23,148,640
2014-09-30 2014-09-26 52.541 446,936 +3,935 0.03% 23,482,286
2014-09-29 2014-09-25 52.378 443,001 +16,087 0.03% 23,203,478
2014-09-26 2014-09-24 52.866 426,914 +2,951 0.03% 22,569,205
2014-09-25 2014-09-23 52.785 423,963 -3,197 0.03% 22,378,716
2014-09-24 2014-09-22 52.541 427,160 +10,082 0.03% 22,443,243
2014-09-23 2014-09-19 52.866 417,078 +27,665 0.03% 22,049,216
2014-09-22 2014-09-18 52.947 389,413 -47,583 0.03% 20,618,352
2014-09-19 2014-09-17 53.354 436,996 +45,984 0.03% 23,315,451
2014-09-18 2014-09-16 52.947 391,012 +22,255 0.03% 20,703,015
2014-09-17 2014-09-15 53.273 368,757 -12,899 0.03% 19,644,641
2014-09-16 2014-09-12 53.598 381,656 -7,378 0.03% 20,455,967
2014-09-15 2014-09-11 53.679 389,034 +3,716 0.03% 20,883,054
2014-09-12 2014-09-10 54.005 385,318 +69,310 0.03% 20,808,937
2014-09-11 2014-09-08 54.330 316,008 -8,607 0.02% 17,168,686
2014-09-10 2014-09-05 54.249 324,615 -1,475 0.02% 17,609,902
2014-09-08 2014-09-04 54.411 326,090 +19,672 0.02% 17,742,962
2014-09-05 2014-09-03 54.411 306,418 +16,599 0.02% 16,672,584
2014-09-04 2014-09-02 53.842 289,819 +16,475 0.02% 15,604,410
2014-09-03 2014-09-01 53.761 273,344 +13,771 0.02% 14,695,133
2014-09-02 2014-08-29 53.679 259,573 +3,320 0.02% 13,933,684
2014-09-01 2014-08-28 54.330 256,253 -31,107 0.02% 13,922,202
2014-08-29 2014-08-27 54.574 287,360 -5,041 0.02% 15,682,357
2014-08-28 2014-08-26 54.411 292,401 +7,746 0.02% 15,909,901
2014-08-27 2014-08-25 54.737 284,655 +18,320 0.02% 15,581,038
2014-08-26 2014-08-22 54.737 266,335 -5,533 0.02% 14,578,264
2014-08-25 2014-08-21 54.655 271,868 -74,441 0.02% 14,859,010
2014-08-22 2014-08-20 54.981 346,309 -24,467 0.02% 19,040,265
2014-08-21 2014-08-19 54.493 370,776 +20,164 0.03% 20,204,538
2014-08-20 2014-08-18 54.330 350,612 -4,780,149 0.02% 19,048,718
2014-08-19 2014-08-15 55.608 5,130,761 +4,569,408 0.36% 285,309,910
2014-08-18 2014-08-14 55.278 561,353 +24,511 0.04% 31,030,578
2014-08-15 2014-08-13 55.525 536,842 +245,078 0.04% 29,808,332
2014-08-14 2014-08-12 54.866 291,764 +12,867 0.02% 16,008,006
2014-08-13 2014-08-11 54.537 278,897 +850 0.02% 15,210,137
2014-08-12 2014-08-08 54.372 278,047 -10,440 0.02% 15,117,969
2014-08-11 2014-08-07 54.784 288,487 +20,879 0.02% 15,804,443
2014-08-08 2014-08-06 54.866 267,608 -4,127 0.02% 14,682,656
2014-08-07 2014-08-05 54.702 271,735 -38,480 0.02% 14,864,317
2014-08-06 2014-08-04 54.784 310,215 +3,278 0.02% 16,994,787
2014-08-05 2014-08-01 54.290 306,937 -7,890 0.02% 16,663,490
2014-08-04 2014-07-31 54.619 314,827 -1,700 0.02% 17,195,579
2014-08-01 2014-07-30 54.949 316,527 +11,653 0.02% 17,392,736
2014-07-31 2014-07-29 54.125 304,874 +9,104 0.02% 16,501,258
2014-07-30 2014-07-28 54.207 295,770 +38,480 0.02% 16,032,872
2014-07-29 2014-07-25 53.795 257,290 -7,162 0.02% 13,840,997
2014-07-28 2014-07-24 53.795 264,452 -10,561 0.02% 14,226,279
2014-07-25 2014-07-23 53.548 275,013 +1,457 0.02% 14,726,444
2014-07-24 2014-07-22 53.054 273,556 +6,191 0.02% 14,513,208
2014-07-23 2014-07-21 52.560 267,365 -3,278 0.02% 14,052,595
2014-07-22 2014-07-18 52.889 270,643 -4,370 0.02% 14,314,070
2014-07-21 2014-07-17 53.054 275,013 -6,312 0.02% 14,590,507
2014-07-18 2014-07-16 53.301 281,325 -5,826 0.02% 14,994,911
2014-07-17 2014-07-15 52.972 287,151 -28,405 0.02% 15,210,819
2014-07-16 2014-07-14 52.972 315,556 -2,063 0.02% 16,715,475
2014-07-15 2014-07-11 52.972 317,619 -5,827 0.02% 16,824,755
2014-07-14 2014-07-10 52.889 323,446 -7,769 0.02% 17,106,774
2014-07-11 2014-07-09 52.724 331,215 -16,751 0.02% 17,463,097
2014-07-10 2014-07-08 53.548 347,966 +15,780 0.02% 18,632,943
2014-07-09 2014-07-07 53.383 332,186 -17,965 0.02% 17,733,221
2014-07-08 2014-07-04 53.466 350,151 -19,057 0.02% 18,721,100
2014-07-07 2014-07-03 53.631 369,208 +50,193 0.03% 19,800,830
2014-07-04 2014-07-02 53.631 319,015 +18,936 0.02% 17,108,951
2014-07-03 2014-06-30 52.972 300,079 -10,439 0.02% 15,895,635
2014-07-02 2014-06-27 53.136 310,518 +64,820 0.02% 16,499,766
2014-06-30 2014-06-26 53.054 245,698 -26,887 0.02% 13,035,233
2014-06-27 2014-06-25 52.807 272,585 +31,560 0.02% 14,394,324
2014-06-26 2014-06-24 52.560 241,025 -6,797 0.02% 12,668,175
2014-06-25 2014-06-23 52.230 247,822 -32,532 0.02% 12,943,759
2014-06-24 2014-06-20 52.972 280,354 -57,051 0.02% 14,850,772
2014-06-23 2014-06-19 53.136 337,405 +13,838 0.02% 17,928,441
2014-06-20 2014-06-18 53.054 323,567 +4,977 0.02% 17,166,485
2014-06-19 2014-06-17 53.466 318,590 -9,347 0.02% 17,033,666
2014-06-18 2014-06-16 53.466 327,937 -11,168 0.02% 17,533,411
2014-06-17 2014-06-13 53.301 339,105 -3,156 0.02% 18,074,645
2014-06-16 2014-06-12 53.054 342,261 -28,768 0.02% 18,158,275
2014-06-13 2014-06-11 52.972 371,029 -23,185 0.03% 19,653,963
2014-06-12 2014-06-10 53.219 394,214 +486 0.03% 20,979,535
2014-06-11 2014-06-09 52.395 393,728 +5,462 0.03% 20,629,311
2014-06-10 2014-06-06 52.065 388,266 -19,179 0.03% 20,215,186
2014-06-09 2014-06-05 52.395 407,445 +13,110 0.03% 21,348,010
2014-06-06 2014-06-04 52.312 394,335 -243 0.03% 20,628,628
2014-06-05 2014-06-03 52.148 394,578 -1,821 0.03% 20,576,328
2014-06-04 2014-05-30 51.983 396,399 +4,006 0.03% 20,605,977
2014-06-03 2014-05-29 52.724 392,393 +22,092 0.03% 20,688,668
2014-05-30 2014-05-28 52.724 370,301 -607 0.03% 19,523,881
2014-05-29 2014-05-27 53.136 370,908 -16,751 0.03% 19,708,665
2014-05-28 2014-05-26 52.724 387,659 -52,924 0.03% 20,439,071
2014-05-27 2014-05-23 53.054 440,583 -40,543 0.03% 23,374,638
2014-05-26 2014-05-22 53.795 481,126 +5,705 0.03% 25,882,326
2014-05-23 2014-05-21 53.548 475,421 +1,457 0.03% 25,457,926
2014-05-22 2014-05-20 53.960 473,964 +23,063 0.03% 25,575,136
2014-05-21 2014-05-19 53.795 450,901 +28,161 0.03% 24,256,363
2014-05-20 2014-05-16 53.795 422,740 +12,625 0.03% 22,741,433
2014-05-19 2014-05-15 54.290 410,115 +67,220 0.03% 22,264,983
2014-05-16 2014-05-14 54.207 342,895 +11,532 0.02% 18,587,387
2014-05-15 2014-05-13 54.125 331,363 -9,104 0.02% 17,934,971
2014-05-14 2014-05-12 54.207 340,467 +56,174 0.02% 18,455,772
2014-05-13 2014-05-09 53.795 284,293 +3,278 0.02% 15,293,632
2014-05-12 2014-05-08 53.548 281,015 -71,254 0.02% 15,047,840
2014-05-09 2014-05-07 53.466 352,269 -40,786 0.02% 18,834,341
2014-05-08 2014-05-05 52.972 393,055 -68,947 0.03% 20,820,713
2014-05-07 2014-05-02 53.548 462,002 -61,799 0.03% 24,739,363
2014-05-05 2014-04-30 52.642 523,801 -66,763 0.04% 27,573,918
2014-05-02 2014-04-29 53.795 590,564 -14,809 0.04% 31,769,578
2014-04-30 2014-04-28 51.983 605,373 -18,329 0.04% 31,469,055
2014-04-28 2014-04-24 52.065 623,702 +176,131 0.04% 32,473,232
2014-04-25 2014-04-23 52.148 447,571 -292,055 0.03% 23,339,790
2014-04-24 2014-04-22 52.560 739,626 -82,285 0.05% 38,874,440
2014-04-23 2014-04-17 53.136 821,911 -625,745 0.06% 43,673,280
2014-04-22 2014-04-16 53.054 1,447,656 +946,082 0.10% 76,803,770
2014-04-17 2014-04-15 53.466 501,574 -8,375 0.04% 26,817,051
2014-04-16 2014-04-14 54.207 509,949 -80,479 0.04% 27,642,921
2014-04-15 2014-04-11 54.207 590,428 +1,335 0.04% 32,005,465
2014-04-14 2014-04-10 54.372 589,093 -17,358 0.04% 32,030,159
2014-04-11 2014-04-09 54.537 606,451 +19,907 0.04% 33,073,869
2014-04-10 2014-04-08 52.972 586,544 +20,150 0.04% 31,070,116
2014-04-09 2014-04-07 51.818 566,394 -23,792 0.04% 29,349,492
2014-04-08 2014-04-04 52.065 590,186 +14,794 0.04% 30,728,211
2014-04-07 2014-04-03 51.901 575,392 +24,322 0.04% 29,863,154
2014-04-04 2014-04-02 50.582 551,070 -9,711 0.04% 27,874,458
2014-04-03 2014-04-01 50.582 560,781 -12,867 0.04% 28,365,664
2014-04-02 2014-03-31 49.923 573,648 -1,060 0.04% 28,638,443
2014-04-01 2014-03-28 50.253 574,708 -46,436 0.04% 28,880,744
2014-03-31 2014-03-27 50.088 621,144 +149,618 0.04% 31,111,946
2014-03-28 2014-03-26 50.171 471,526 +121 0.03% 23,656,704
2014-03-27 2014-03-25 48.852 471,405 -57,400 0.03% 23,029,270
2014-03-26 2014-03-24 48.852 528,805 +65,184 0.04% 25,833,399
2014-03-25 2014-03-21 48.688 463,621 -92,583 0.03% 22,572,615
2014-03-24 2014-03-20 49.347 556,204 -96,501 0.04% 27,446,832
2014-03-21 2014-03-19 50.006 652,705 -47,584 0.05% 32,639,006
2014-03-20 2014-03-18 49.594 700,289 -22,699 0.05% 34,730,025
2014-03-19 2014-03-17 49.264 722,988 -23,488 0.05% 35,617,511
2014-03-18 2014-03-14 49.182 746,476 +7,283 0.05% 36,713,136
2014-03-17 2014-03-13 49.676 739,193 -25,855 0.05% 36,720,320
2014-03-14 2014-03-12 50.171 765,048 -201,224 0.06% 38,382,855
2014-03-13 2014-03-11 50.253 966,272 -16,265 0.07% 48,557,971
2014-03-12 2014-03-10 50.418 982,537 -1,369,148 0.07% 49,537,220
2014-03-11 2014-03-07 50.582 2,351,685 +81,086 0.17% 118,953,937
2014-03-10 2014-03-06 50.500 2,270,599 -3,156 0.16% 114,665,354
2014-03-07 2014-03-05 52.963 2,273,755 +9,225 0.16% 120,425,585
2014-03-06 2014-03-04 53.805 2,264,530 +812,837 0.16% 121,843,787
2014-03-05 2014-03-03 53.637 1,451,693 -19,715 0.11% 77,864,351
2014-03-04 2014-02-28 54.142 1,471,408 +49,999 0.11% 79,665,179
2014-03-03 2014-02-27 53.974 1,421,409 +635,998 0.10% 76,718,754
2014-02-28 2014-02-26 53.721 785,411 +78,505 0.06% 42,193,166
2014-02-27 2014-02-25 54.058 706,906 +27,909 0.05% 38,213,881
2014-02-26 2014-02-24 53.469 678,997 +12,826 0.05% 36,304,966
2014-02-25 2014-02-21 53.721 666,171 +43,036 0.05% 35,787,458
2014-02-24 2014-02-20 54.226 623,135 +16,463 0.05% 33,790,332
2014-02-21 2014-02-19 55.321 606,672 +111,636 0.04% 33,561,686
2014-02-20 2014-02-18 52.795 495,036 -38,954 0.04% 26,135,377
2014-02-19 2014-02-17 51.279 533,990 -10,807 0.04% 27,382,612
2014-02-18 2014-02-14 50.690 544,797 +22,650 0.04% 27,615,674
2014-02-17 2014-02-13 50.016 522,147 -19,240 0.04% 26,115,821
2014-02-14 2014-02-12 50.269 541,387 -22,446 0.04% 27,214,891
2014-02-13 2014-02-11 49.343 563,833 -10,926 0.04% 27,820,989
2014-02-12 2014-02-10 48.922 574,759 -14,370 0.04% 28,118,125
2014-02-11 2014-02-07 48.501 589,129 -132,775 0.04% 28,573,098
2014-02-10 2014-02-06 49.174 721,904 -31,709 0.05% 35,499,051
2014-02-07 2014-02-05 48.416 753,613 -50,593 0.06% 36,487,212
2014-02-06 2014-02-04 48.753 804,206 -69,594 0.06% 39,207,606
2014-02-05 2014-01-30 49.595 873,800 -26,603 0.06% 43,336,296
2014-02-04 2014-01-28 49.764 900,403 -1,195,690 0.07% 44,807,309
2014-01-29 2014-01-27 50.269 2,096,093 +1,185,596 0.15% 105,368,144
2014-01-28 2014-01-24 51.195 910,497 -14,964 0.07% 46,612,946
2014-01-27 2014-01-23 52.711 925,461 -5,701 0.07% 48,781,697
2014-01-24 2014-01-22 53.048 931,162 +6,057 0.07% 49,395,825
2014-01-23 2014-01-21 53.300 925,105 +19,714 0.07% 49,308,205
2014-01-22 2014-01-20 52.795 905,391 -9,144 0.07% 47,800,030
2014-01-21 2014-01-17 54.142 914,535 -4,988 0.07% 49,514,883
2014-01-20 2014-01-16 53.216 919,523 -18,646 0.07% 48,933,257
2014-01-17 2014-01-15 53.553 938,169 -19,714 0.07% 50,241,506
2014-01-16 2014-01-14 52.879 957,883 -18,883 0.07% 50,651,996
2014-01-15 2014-01-13 53.216 976,766 -5,344 0.07% 51,979,496
2014-01-14 2014-01-10 53.300 982,110 +14,845 0.07% 52,346,578
2014-01-13 2014-01-09 52.963 967,265 -5,463 0.07% 51,229,553
2014-01-10 2014-01-08 54.142 972,728 -14,964 0.07% 52,665,576
2014-01-09 2014-01-07 53.300 987,692 -4,632 0.07% 52,644,099
2014-01-08 2014-01-06 53.469 992,324 -29,690 0.07% 53,058,097
2014-01-07 2014-01-03 54.226 1,022,014 -42,398 0.08% 55,420,082
2014-01-06 2014-01-02 55.574 1,064,412 -181,705 0.08% 59,153,187
2014-01-03 2013-12-31 55.321 1,246,117 -46,436 0.09% 68,936,407
2014-01-02 2013-12-27 55.658 1,292,553 +535,139 0.10% 71,940,636
2013-12-30 2013-12-24 55.068 757,414 +40,260 0.06% 41,709,552
2013-12-27 2013-12-20 54.479 717,154 +18,646 0.05% 39,069,797
2013-12-23 2013-12-19 54.479 698,508 -9,976 0.05% 38,053,983
2013-12-20 2013-12-18 54.732 708,484 +36,935 0.05% 38,776,433
2013-12-19 2013-12-17 54.732 671,549 +52,255 0.05% 36,754,923
2013-12-18 2013-12-16 54.647 619,294 +48,098 0.05% 33,842,779
2013-12-17 2013-12-13 55.237 571,196 +82,539 0.04% 31,551,023
2013-12-16 2013-12-12 55.068 488,657 +2,019 0.04% 26,909,543
2013-12-13 2013-12-11 55.405 486,638 -71,375 0.04% 26,962,264
2013-12-12 2013-12-10 57.005 558,013 +3,563 0.04% 31,809,544
2013-12-11 2013-12-09 56.752 554,450 -24,703 0.04% 31,466,377
2013-12-10 2013-12-06 57.005 579,153 +9,145 0.04% 33,014,630
2013-12-09 2013-12-05 56.921 570,008 -43,823 0.04% 32,445,323
2013-12-06 2013-12-04 57.173 613,831 -8,076 0.05% 35,094,822
2013-12-05 2013-12-03 57.679 621,907 +27,434 0.05% 35,870,751
2013-12-04 2013-12-02 57.847 594,473 +27,315 0.04% 34,388,507
2013-12-03 2013-11-29 58.015 567,158 +50,949 0.04% 32,903,927
2013-12-02 2013-11-28 57.510 516,209 +59,024 0.04% 29,687,302
2013-11-29 2013-11-27 57.847 457,185 +35,629 0.03% 26,446,802
2013-11-28 2013-11-26 57.679 421,556 +26,721 0.03% 24,314,777
2013-11-27 2013-11-25 57.510 394,835 +64,844 0.03% 22,707,054
2013-11-26 2013-11-22 57.594 329,991 +5,938 0.02% 19,005,647
2013-11-25 2013-11-21 57.173 324,053 +14,489 0.02% 18,527,221
2013-11-22 2013-11-20 57.763 309,564 +42,516 0.02% 17,881,297
2013-11-21 2013-11-19 57.594 267,048 +54,868 0.02% 15,380,480
2013-11-20 2013-11-18 57.679 212,180 +28,859 0.02% 12,238,254
2013-11-19 2013-11-15 56.837 183,321 -13,301 0.01% 10,419,346
2013-11-18 2013-11-14 56.416 196,622 +12,589 0.01% 11,092,549
2013-11-15 2013-11-13 56.416 184,033 -11,045 0.01% 10,382,333
2013-11-14 2013-11-12 57.173 195,078 -62,706 0.01% 11,153,278
2013-11-13 2013-11-11 57.679 257,784 +11,329 0.02% 14,868,631
2013-11-12 2013-11-08 56.837 246,455 -16,080 0.02% 14,007,669
2013-11-11 2013-11-07 56.079 262,535 -18,764 0.02% 14,722,647
2013-11-08 2013-11-06 56.331 281,299 -29,928 0.02% 15,845,967
2013-11-07 2013-11-05 56.079 311,227 -129,687 0.02% 17,453,235
2013-11-06 2013-11-04 56.668 440,914 -10,095 0.03% 24,985,808
2013-11-05 2013-11-01 56.247 451,009 -23,871 0.03% 25,367,994
2013-11-04 2013-10-31 56.500 474,880 +9,612 0.03% 26,830,629
2013-11-01 2013-10-30 55.995 465,268 +5,233 0.03% 26,052,493
2013-10-31 2013-10-29 55.405 460,035 +2,850 0.03% 25,488,321
2013-10-30 2013-10-28 54.732 457,185 -6,888 0.03% 25,022,447
2013-10-29 2013-10-25 54.479 464,073 -28,621 0.03% 25,282,210
2013-10-28 2013-10-24 54.647 492,694 -25,772 0.04% 26,924,424
2013-10-25 2013-10-23 55.153 518,466 +18,290 0.04% 28,594,732
2013-10-24 2013-10-22 55.237 500,176 -5,701 0.04% 27,628,108
2013-10-23 2013-10-21 55.574 505,877 +8,788 0.04% 28,113,397
2013-10-22 2013-10-18 55.405 497,089 -22,446 0.04% 27,541,304
2013-10-21 2013-10-17 55.574 519,535 +9,383 0.04% 28,872,421
2013-10-18 2013-10-16 55.489 510,152 -12,114 0.04% 28,308,018
2013-10-17 2013-10-15 55.405 522,266 -37,529 0.04% 28,936,240
2013-10-16 2013-10-11 56.331 559,795 -628 0.04% 31,534,038
2013-10-15 2013-10-10 55.574 560,423 -42,873 0.04% 31,144,713
2013-10-11 2013-10-09 55.321 603,296 -125,412 0.04% 33,374,923
2013-10-10 2013-10-08 55.489 728,708 +163,175 0.05% 40,435,555
2013-10-09 2013-10-07 54.900 565,533 +6,888 0.04% 31,047,740
2013-10-08 2013-10-04 55.237 558,645 +42,279 0.04% 30,857,747
2013-10-07 2013-10-03 55.405 516,366 +5,107 0.04% 28,609,350
2013-10-04 2013-10-02 55.574 511,259 +8,788 0.04% 28,412,494
2013-10-03 2013-09-30 55.321 502,471 -2,850 0.04% 27,797,185
2013-10-02 2013-09-27 55.995 505,321 -13,776 0.04% 28,295,244
2013-09-30 2013-09-26 55.995 519,097 -74,197 0.04% 29,066,626
2013-09-27 2013-09-25 55.742 593,294 -89,903 0.04% 33,071,386
2013-09-26 2013-09-24 55.068 683,197 +47,267 0.05% 37,622,543
2013-09-25 2013-09-23 54.226 635,930 -8,550 0.05% 34,484,159
2013-09-24 2013-09-19 54.984 644,480 +104,272 0.05% 35,436,195
2013-09-23 2013-09-18 53.974 540,208 -227,965 0.04% 29,157,044
2013-09-19 2013-09-17 56.500 768,173 +322,584 0.06% 43,401,627
2013-09-18 2013-09-16 53.469 445,589 +2,553 0.03% 23,824,985
2013-09-17 2013-09-13 53.805 443,036 +10,332 0.03% 23,837,699
2013-09-16 2013-09-12 52.879 432,704 +28,745 0.03% 22,881,000
2013-09-13 2013-09-11 53.300 403,959 +22,285 0.03% 21,531,062
2013-09-12 2013-09-10 53.384 381,674 +20,427 0.03% 20,375,407
2013-09-11 2013-09-09 52.542 361,247 -35,189 0.03% 18,980,747
2013-09-10 2013-09-06 53.132 396,436 -10,688 0.03% 21,063,323
2013-09-09 2013-09-05 53.132 407,124 -8,551 0.03% 21,631,195
2013-09-06 2013-09-04 52.374 415,675 +30,997 0.03% 21,770,517
2013-09-05 2013-09-03 51.448 384,678 -3,326 0.03% 19,790,785
2013-09-04 2013-09-02 51.111 388,004 +356 0.03% 19,831,216
2013-09-03 2013-08-30 50.521 387,648 -80,639 0.03% 19,584,534
2013-09-02 2013-08-29 50.269 468,287 -36,634 0.03% 23,540,240
2013-08-30 2013-08-28 50.016 504,921 -91,447 0.04% 25,254,242
2013-08-29 2013-08-27 51.448 596,368 +73,514 0.04% 30,681,741
2013-08-28 2013-08-26 51.953 522,854 -4,988 0.04% 27,163,770
2013-08-27 2013-08-23 51.279 527,842 -34,085 0.04% 27,067,347
2013-08-26 2013-08-22 51.111 561,927 +35,035 0.04% 28,720,569
2013-08-23 2013-08-21 51.027 526,892 -486,329 0.04% 26,885,535
2013-08-22 2013-08-20 51.869 1,013,221 +537,990 0.08% 52,554,432
2013-08-21 2013-08-19 52.626 475,231 +11,876 0.04% 25,009,743
2013-08-20 2013-08-16 54.455 463,355 -178,617 0.03% 25,232,073
2013-08-19 2013-08-15 55.053 641,972 +209,057 0.05% 35,342,250
2013-08-16 2013-08-13 54.711 432,915 +50,261 0.03% 23,685,309
2013-08-15 2013-08-12 52.748 382,654 -23,842 0.03% 20,184,274
2013-08-13 2013-08-09 52.065 406,496 -128,150 0.03% 21,164,329
2013-08-12 2013-08-08 51.639 534,646 +266,423 0.04% 27,608,327
2013-08-09 2013-08-07 51.553 268,223 -29,407 0.02% 13,827,745
2013-08-08 2013-08-06 51.382 297,630 -28,470 0.02% 15,292,961
2013-08-07 2013-08-05 51.895 326,100 +3,632 0.02% 16,922,821
2013-08-06 2013-08-02 51.212 322,468 +42,881 0.02% 16,514,152
2013-08-05 2013-08-01 50.273 279,587 -43,350 0.02% 14,055,641
2013-08-02 2013-07-31 49.675 322,937 -1,406 0.02% 16,042,025
2013-08-01 2013-07-30 49.675 324,343 +12,771 0.02% 16,111,868
2013-07-31 2013-07-29 49.419 311,572 -84,766 0.02% 15,397,683
2013-07-30 2013-07-26 49.505 396,338 +12,302 0.03% 19,620,592
2013-07-29 2013-07-25 49.334 384,036 +11,247 0.03% 18,946,028
2013-07-26 2013-07-24 48.993 372,789 -68,890 0.03% 18,263,894
2013-07-25 2013-07-23 48.566 441,679 -75,744 0.03% 21,450,499
2013-07-24 2013-07-22 47.456 517,423 -9,256 0.04% 24,554,942
2013-07-23 2013-07-19 47.286 526,679 +234 0.04% 24,904,290
2013-07-22 2013-07-18 47.456 526,445 -67,133 0.04% 24,983,092
2013-07-19 2013-07-17 47.712 593,578 -8,553 0.04% 28,320,962
2013-07-18 2013-07-16 47.798 602,131 +3,984 0.05% 28,780,438
2013-07-17 2013-07-15 47.883 598,147 +28,118 0.05% 28,641,066
2013-07-16 2013-07-12 47.798 570,029 -79,434 0.04% 27,246,039
2013-07-15 2013-07-11 48.395 649,463 +15,289 0.05% 31,430,831
2013-07-12 2013-07-10 47.627 634,174 +37,491 0.05% 30,203,761
2013-07-11 2013-07-09 46.944 596,683 -27,497 0.05% 28,010,751
2013-07-10 2013-07-08 47.200 624,180 -77,443 0.05% 29,461,399
2013-07-09 2013-07-05 47.883 701,623 +37,960 0.05% 33,595,806
2013-07-08 2013-07-04 46.773 663,663 +113,997 0.05% 31,041,776
2013-07-05 2013-07-03 46.176 549,666 +26,830 0.04% 25,381,339
2013-07-04 2013-07-02 47.029 522,836 -33,977 0.04% 24,588,695
2013-07-03 2013-06-28 47.712 556,813 -38,428 0.04% 26,566,820
2013-07-02 2013-06-27 47.115 595,241 -6,679 0.04% 28,044,668
2013-06-28 2013-06-26 47.029 601,920 -96,423 0.05% 28,307,972
2013-06-27 2013-06-25 45.920 698,343 +36,671 0.05% 32,067,821
2013-06-26 2013-06-24 46.517 661,672 -18,394 0.05% 30,779,223
2013-06-25 2013-06-21 46.688 680,066 -101,578 0.05% 31,750,954
2013-06-24 2013-06-20 47.029 781,644 -145,865 0.06% 36,760,295
2013-06-21 2013-06-19 48.224 927,509 +63,501 0.07% 44,728,566
2013-06-20 2013-06-18 48.224 864,008 -49,442 0.07% 41,666,268
2013-06-19 2013-06-17 48.480 913,450 -10,896 0.07% 44,284,476
2013-06-18 2013-06-14 47.798 924,346 -34,843 0.07% 44,181,554
2013-06-17 2013-06-13 47.627 959,189 -52,020 0.07% 45,683,228
2013-06-14 2013-06-11 48.310 1,011,209 -179,703 0.08% 48,851,258
2013-06-13 2013-06-10 48.822 1,190,912 -30,263 0.09% 58,142,552
2013-06-11 2013-06-07 48.651 1,221,175 +82,247 0.09% 59,411,587
2013-06-10 2013-06-06 48.822 1,138,928 +2,343 0.09% 55,604,596
2013-06-07 2013-06-05 50.102 1,136,585 +18,980 0.09% 56,945,369
2013-06-06 2013-06-04 51.212 1,117,605 +2,812 0.08% 57,234,511
2013-06-05 2013-06-03 51.297 1,114,793 -23,081 0.08% 57,185,655
2013-06-04 2013-05-31 51.895 1,137,874 +15,114 0.09% 59,049,489
2013-06-03 2013-05-30 51.639 1,122,760 -45,341 0.08% 57,977,662
2013-05-31 2013-05-29 51.895 1,168,101 -58,698 0.09% 60,618,107
2013-05-30 2013-05-28 52.321 1,226,799 -585 0.09% 64,187,769
2013-05-29 2013-05-27 52.407 1,227,384 -12,185 0.09% 64,323,138
2013-05-28 2013-05-24 52.236 1,239,569 -42,061 0.09% 64,750,112
2013-05-27 2013-05-23 52.321 1,281,630 +5,155 0.10% 67,056,600
2013-05-24 2013-05-22 53.175 1,276,475 +7,147 0.10% 67,876,392
2013-05-23 2013-05-21 53.687 1,269,328 +5,038 0.10% 68,146,397
2013-05-22 2013-05-20 53.516 1,264,290 +6,678 0.10% 67,660,100
2013-05-21 2013-05-16 53.004 1,257,612 +105,210 0.09% 66,658,673
2013-05-20 2013-05-15 53.175 1,152,402 +51,902 0.09% 61,278,827
2013-05-16 2013-05-14 53.602 1,100,500 +27,299 0.08% 58,988,599
2013-05-15 2013-05-13 54.199 1,073,201 +23,198 0.08% 58,166,534
2013-05-14 2013-05-10 54.541 1,050,003 +11,247 0.08% 57,267,706
2013-05-13 2013-05-09 54.370 1,038,756 -17,258 0.08% 56,476,968
2013-05-10 2013-05-08 54.028 1,056,014 -3,749 0.08% 57,054,746
2013-05-09 2013-05-07 53.943 1,059,763 +38,077 0.08% 57,166,845
2013-05-08 2013-05-06 53.431 1,021,686 +10,311 0.08% 54,589,632
2013-05-07 2013-05-03 53.602 1,011,375 -8,202 0.08% 54,211,353
2013-05-06 2013-05-02 52.919 1,019,577 -11,950 0.08% 53,954,803
2013-05-03 2013-04-30 54.455 1,031,527 -48,387 0.08% 56,171,972
2013-05-02 2013-04-29 53.431 1,079,914 -44,170 0.08% 57,700,808
2013-04-30 2013-04-26 53.431 1,124,084 +84,633 0.08% 60,060,852
2013-04-29 2013-04-25 53.004 1,039,451 -3,749 0.08% 55,095,232
2013-04-26 2013-04-24 52.321 1,043,200 -46,395 0.08% 54,581,623
2013-04-25 2013-04-23 51.041 1,089,595 -4,570 0.08% 55,614,070
2013-04-24 2013-04-22 51.212 1,094,165 +19,800 0.08% 56,034,108
2013-04-23 2013-04-19 51.468 1,074,365 +26,010 0.08% 55,295,216
2013-04-22 2013-04-18 50.273 1,048,355 +38,663 0.08% 52,703,816
2013-04-19 2013-04-17 50.956 1,009,692 -88,808 0.08% 51,449,557
2013-04-18 2013-04-16 51.382 1,098,500 -34,913 0.08% 56,443,631
2013-04-17 2013-04-15 50.785 1,133,413 +24,369 0.09% 57,560,366
2013-04-16 2013-04-12 51.297 1,109,044 +43,701 0.08% 56,890,748
2013-04-15 2013-04-11 51.297 1,065,343 -37,257 0.08% 54,649,013
2013-04-12 2013-04-10 50.614 1,102,600 +43,352 0.08% 55,807,308
2013-04-11 2013-04-09 51.041 1,059,248 -19,996 0.08% 54,065,127
2013-04-10 2013-04-08 51.297 1,079,244 +50,086 0.08% 55,362,094
2013-04-09 2013-04-05 51.297 1,029,158 +34,188 0.08% 52,792,827
2013-04-08 2013-04-03 53.175 994,970 -22,964 0.08% 52,907,401
2013-04-05 2013-04-02 53.175 1,017,934 +18,395 0.08% 54,128,508
2013-04-03 2013-03-28 52.236 999,539 -24,604 0.08% 52,211,907
2013-04-02 2013-03-27 52.663 1,024,143 -11,833 0.08% 53,934,190
2013-03-28 2013-03-26 52.748 1,035,976 -43,233 0.08% 54,645,771
2013-03-27 2013-03-25 52.321 1,079,209 -46,044 0.08% 56,465,662
2013-03-26 2013-03-22 52.236 1,125,253 +82,294 0.09% 58,778,702
2013-03-25 2013-03-21 52.236 1,042,959 +38,311 0.08% 54,479,994
2013-03-22 2013-03-20 52.151 1,004,648 +58,932 0.08% 52,393,031
2013-03-21 2013-03-19 52.492 945,716 +18,277 0.07% 49,642,569
2013-03-20 2013-03-18 52.919 927,439 -2,949,752 0.07% 49,078,970
2013-03-19 2013-03-15 53.602 3,877,191 -66,899 0.30% 207,823,776
2013-03-18 2013-03-14 53.858 3,944,090 +553,115 0.30% 212,419,591
2013-03-15 2013-03-13 53.090 3,390,975 +2,489,195 0.26% 180,025,226
2013-03-14 2013-03-12 56.150 901,780 -4,274,957 0.07% 50,634,504
2013-03-13 2013-03-11 56.150 5,176,737 +3,160,958 0.40% 290,671,239
2013-03-12 2013-03-08 56.150 2,015,779 +544,033 0.16% 113,185,000
2013-03-11 2013-03-07 55.888 1,471,746 -26,650 0.12% 82,253,453
2013-03-08 2013-03-06 55.105 1,498,396 -6,662 0.12% 82,568,912
2013-03-07 2013-03-05 54.844 1,505,058 +517,153 0.12% 82,542,959
2013-03-06 2013-03-04 54.844 987,905 -28,144 0.08% 54,180,371
2013-03-05 2013-03-01 55.192 1,016,049 -34,691 0.08% 56,077,695
2013-03-04 2013-02-28 55.192 1,050,740 +33,772 0.08% 57,992,358
2013-03-01 2013-02-27 54.931 1,016,968 +19,988 0.08% 55,862,825
2013-02-28 2013-02-26 54.408 996,980 +9,649 0.08% 54,244,125
2013-02-27 2013-02-25 53.799 987,331 -2,412 0.08% 53,117,484
2013-02-26 2013-02-22 53.973 989,743 -16,427 0.08% 53,419,568
2013-02-25 2013-02-21 54.234 1,006,170 -36,184 0.08% 54,568,957
2013-02-22 2013-02-20 54.495 1,042,354 -43,996 0.08% 56,803,594
2013-02-21 2013-02-19 54.757 1,086,350 -9,305 0.08% 59,484,890
2013-02-20 2013-02-18 55.018 1,095,655 +1,493 0.09% 60,280,542
2013-02-19 2013-02-15 54.844 1,094,162 +11,258 0.09% 60,007,899
2013-02-18 2013-02-14 54.844 1,082,904 -6,996 0.08% 59,390,469
2013-02-15 2013-02-08 55.279 1,089,900 +11,143 0.09% 60,248,553
2013-02-14 2013-02-07 55.105 1,078,757 +6,088 0.08% 59,444,761
2013-02-08 2013-02-06 55.105 1,072,669 +3,216 0.08% 59,109,282
2013-02-07 2013-02-05 54.321 1,069,453 -75,700 0.08% 58,094,168
2013-02-06 2013-02-04 55.540 1,145,153 -77,079 0.09% 63,601,951
2013-02-05 2013-02-01 55.018 1,222,232 +107,175 0.10% 67,244,532
2013-02-04 2013-01-31 55.540 1,115,057 +42,618 0.09% 61,930,415
2013-02-01 2013-01-30 55.627 1,072,439 +331,598 0.08% 59,656,765
2013-01-31 2013-01-29 55.540 740,841 +6,088 0.06% 41,146,409
2013-01-30 2013-01-28 56.062 734,753 +58,700 0.06% 41,192,057
2013-01-29 2013-01-25 55.366 676,053 +8,271 0.05% 37,430,369
2013-01-28 2013-01-24 55.627 667,782 -27,225 0.05% 37,146,835
2013-01-25 2013-01-23 54.670 695,007 +24,927 0.05% 37,995,754
2013-01-24 2013-01-22 54.234 670,080 -459 0.05% 36,341,341
2013-01-23 2013-01-21 54.583 670,539 -18,035 0.05% 36,599,726
2013-01-22 2013-01-18 54.670 688,574 -40,320 0.05% 37,644,065
2013-01-21 2013-01-17 54.234 728,894 -14,934 0.06% 39,531,079
2013-01-18 2013-01-16 54.495 743,828 -71,680 0.06% 40,535,273
2013-01-17 2013-01-15 54.147 815,508 +27,340 0.06% 44,157,538
2013-01-16 2013-01-14 53.799 788,168 +7,352 0.06% 42,402,701
2013-01-15 2013-01-11 53.886 780,816 -22,745 0.06% 42,075,143
2013-01-14 2013-01-10 53.886 803,561 +4,595 0.06% 43,300,783
2013-01-11 2013-01-09 53.799 798,966 +93,161 0.06% 42,983,623
2013-01-10 2013-01-08 52.929 705,805 -5,284 0.06% 37,357,220
2013-01-09 2013-01-07 52.929 711,089 -7,811 0.06% 37,636,895
2013-01-08 2013-01-04 53.103 718,900 +10,223 0.06% 38,175,485
2013-01-07 2013-01-03 53.103 708,677 +148,187 0.06% 37,632,617
2013-01-04 2013-01-02 52.667 560,490 -60,422 0.04% 29,519,533
2013-01-03 2012-12-31 51.623 620,912 +70,646 0.05% 32,053,170
2013-01-02 2012-12-27 51.449 550,266 -34,232 0.04% 28,310,426
2012-12-28 2012-12-24 51.100 584,498 -13,095 0.05% 29,868,085
2012-12-27 2012-12-20 51.100 597,593 +344 0.05% 30,537,245
2012-12-21 2012-12-19 51.275 597,249 -3,676 0.05% 30,623,651
2012-12-20 2012-12-18 51.275 600,925 -11,602 0.05% 30,812,136
2012-12-19 2012-12-17 51.275 612,527 +70,761 0.05% 31,407,023
2012-12-18 2012-12-14 51.362 541,766 +12,062 0.04% 27,825,950
2012-12-17 2012-12-13 51.710 529,704 -3,102 0.04% 27,390,877
2012-12-14 2012-12-12 52.058 532,806 -7,466 0.04% 27,736,812
2012-12-13 2012-12-11 51.362 540,272 +10,108 0.04% 27,749,216
2012-12-12 2012-12-10 51.797 530,164 -81,214 0.04% 27,460,816
2012-12-11 2012-12-07 52.145 611,378 +63,754 0.05% 31,880,335
2012-12-10 2012-12-06 52.580 547,624 -22,975 0.05% 28,794,242
2012-12-07 2012-12-05 52.841 570,599 +53,875 0.05% 30,151,293
2012-12-06 2012-12-04 51.710 516,724 -12,865 0.04% 26,719,684
2012-12-05 2012-12-03 51.884 529,589 +10,223 0.04% 27,477,136
2012-12-04 2012-11-30 52.058 519,366 -1,493 0.04% 27,037,152
2012-12-03 2012-11-29 51.449 520,859 +38,597 0.04% 26,797,477
2012-11-30 2012-11-28 51.013 482,262 -3,216 0.04% 24,601,801
2012-11-29 2012-11-27 51.275 485,478 +18,953 0.04% 24,892,648
2012-11-28 2012-11-26 51.623 466,525 +15,968 0.04% 24,083,292
2012-11-27 2012-11-23 51.449 450,557 -37,104 0.04% 23,180,536
2012-11-26 2012-11-22 51.100 487,661 +31,934 0.04% 24,919,675
2012-11-23 2012-11-21 50.578 455,727 -26,489 0.04% 23,049,799
2012-11-22 2012-11-20 50.230 482,216 -4,595 0.04% 24,221,647
2012-11-21 2012-11-19 49.969 486,811 -6,088 0.04% 24,325,318
2012-11-20 2012-11-16 49.708 492,899 -6,088 0.04% 24,500,801
2012-11-19 2012-11-15 49.795 498,987 -14,934 0.04% 24,846,860
2012-11-16 2012-11-14 49.795 513,921 -5,284 0.04% 25,590,492
2012-11-15 2012-11-13 49.620 519,205 -390,449 0.04% 25,763,210
2012-11-14 2012-11-12 49.795 909,654 -2,413 0.07% 45,295,860
2012-11-13 2012-11-09 49.795 912,067 -21,251 0.08% 45,416,014
2012-11-12 2012-11-08 50.839 933,318 +429,046 0.08% 47,449,182
2012-11-09 2012-11-07 51.623 504,272 +7,237 0.04% 26,031,896
2012-11-08 2012-11-06 51.449 497,035 +8,731 0.04% 25,571,765
2012-11-07 2012-11-05 51.275 488,304 -38,827 0.04% 25,037,550
2012-11-06 2012-11-02 50.926 527,131 +15,163 0.04% 26,844,831
2012-11-05 2012-11-01 49.795 511,968 -237,601 0.04% 25,493,243
2012-11-02 2012-10-31 50.056 749,569 -7,926 0.06% 37,520,249
2012-11-01 2012-10-30 49.882 757,495 -11,602 0.06% 37,785,105
2012-10-31 2012-10-29 50.491 769,097 +276,552 0.06% 38,832,500
2012-10-30 2012-10-26 50.839 492,545 +20,332 0.04% 25,040,616
2012-10-29 2012-10-25 50.665 472,213 +8,845 0.04% 23,924,737
2012-10-26 2012-10-24 50.839 463,368 +24,698 0.04% 23,557,279
2012-10-25 2012-10-22 50.491 438,670 -9,535 0.04% 22,148,901
2012-10-24 2012-10-19 50.404 448,205 -6,203 0.04% 22,591,315
2012-10-22 2012-10-18 50.665 454,408 -31,130 0.04% 23,022,644
2012-10-19 2012-10-17 50.665 485,538 -12,406 0.04% 24,599,850
2012-10-18 2012-10-16 50.056 497,944 +17,230 0.04% 24,924,967
2012-10-17 2012-10-15 50.230 480,714 +581 0.04% 24,146,202
2012-10-16 2012-10-12 50.404 480,133 -8,845 0.04% 24,200,613
2012-10-15 2012-10-11 49.795 488,978 +36,529 0.04% 24,348,465
2012-10-12 2012-10-10 50.143 452,449 -41,928 0.04% 22,687,067
2012-10-11 2012-10-09 50.491 494,377 +1,264 0.04% 24,961,604
2012-10-10 2012-10-08 50.578 493,113 +1,033 0.04% 24,940,711
2012-10-09 2012-10-05 51.013 492,080 +56,517 0.04% 25,102,650
2012-10-08 2012-10-04 50.839 435,563 -5,973 0.04% 22,143,694
2012-10-05 2012-10-03 51.362 441,536 -18,839 0.04% 22,677,980
2012-10-04 2012-09-28 50.665 460,375 -1,264 0.04% 23,324,963
2012-10-03 2012-09-27 50.839 461,639 +78,113 0.04% 23,469,378
2012-09-28 2012-09-26 50.491 383,526 +11,832 0.03% 19,364,623
2012-09-27 2012-09-25 50.665 371,694 +42,503 0.03% 18,831,928
2012-09-26 2012-09-24 50.491 329,191 +10,338 0.03% 16,621,193
2012-09-25 2012-09-21 50.926 318,853 -3,101 0.03% 16,238,003
2012-09-24 2012-09-20 50.839 321,954 +47,097 0.03% 16,367,898
2012-09-21 2012-09-19 51.100 274,857 -26,535 0.02% 14,045,304
2012-09-20 2012-09-18 51.013 301,392 +30,785 0.02% 15,375,016
2012-09-19 2012-09-17 50.491 270,607 +22,379 0.02% 13,663,226
2012-09-18 2012-09-14 50.317 248,228 -15,738 0.02% 12,490,069
2012-09-17 2012-09-13 49.272 263,966 -70,072 0.02% 13,006,207
2012-09-14 2012-09-12 49.272 334,038 +17,253 0.03% 16,458,815
2012-09-13 2012-09-11 48.576 316,785 +10,453 0.03% 15,388,102
2012-09-12 2012-09-10 48.750 306,332 -6,433 0.03% 14,933,673
2012-09-11 2012-09-07 48.576 312,765 +47,672 0.03% 15,192,827
2012-09-10 2012-09-06 47.096 265,093 -39,401 0.02% 12,484,805
2012-09-07 2012-09-05 47.618 304,494 -9,764 0.03% 14,499,476
2012-09-06 2012-09-04 48.924 314,258 +12,177 0.03% 15,374,780
2012-09-05 2012-09-03 49.098 302,081 -28,144 0.03% 14,831,626
2012-09-04 2012-08-31 49.185 330,225 -134,228 0.03% 16,242,192
2012-09-03 2012-08-30 49.011 464,453 -64,788 0.04% 22,763,362
2012-08-31 2012-08-29 49.446 529,241 -2,986 0.04% 26,169,056
2012-08-30 2012-08-28 49.533 532,227 +26,420 0.04% 26,363,036
2012-08-29 2012-08-27 49.708 505,807 +26,191 0.04% 25,142,426
2012-08-28 2012-08-24 49.533 479,616 -220,899 0.04% 23,757,032
2012-08-27 2012-08-23 50.665 700,515 +15,393 0.06% 35,491,689
2012-08-24 2012-08-22 49.795 685,122 +82,015 0.06% 34,115,378
2012-08-23 2012-08-21 50.491 603,107 +5,862 0.05% 30,451,494
2012-08-22 2012-08-20 51.362 597,245 -43,077 0.05% 30,675,439
2012-08-21 2012-08-17 52.905 640,322 +24,353 0.05% 33,875,988
2012-08-20 2012-08-16 51.491 615,969 +49,421 0.05% 31,717,148
2012-08-17 2012-08-15 51.491 566,548 +163,720 0.05% 29,172,388
2012-08-16 2012-08-14 51.933 402,828 +42,119 0.03% 20,920,097
2012-08-15 2012-08-13 50.520 360,709 +87,802 0.03% 18,222,994
2012-08-14 2012-08-10 50.608 272,907 +1,132 0.02% 13,811,346
2012-08-13 2012-08-09 50.873 271,775 -39,628 0.02% 13,826,069
2012-08-10 2012-08-08 49.637 311,403 -10,983 0.03% 15,457,022
2012-08-09 2012-08-07 49.548 322,386 +99,523 0.03% 15,973,708
2012-08-08 2012-08-06 48.489 222,863 +39,714 0.02% 10,806,300
2012-08-07 2012-08-03 47.605 183,149 -10,983 0.02% 8,718,867
2012-08-06 2012-08-02 48.400 194,132 +42,346 0.02% 9,396,030
2012-08-03 2012-08-01 48.047 151,786 +10,077 0.01% 7,292,851
2012-08-02 2012-07-31 47.782 141,709 -9,851 0.01% 6,771,134
2012-08-01 2012-07-30 47.694 151,560 -42,572 0.01% 7,228,448
2012-07-31 2012-07-27 46.810 194,132 +26,608 0.02% 9,087,402
2012-07-30 2012-07-26 45.662 167,524 +1,585 0.01% 7,649,522
2012-07-27 2012-07-25 45.927 165,939 +6,680 0.01% 7,621,115
2012-07-26 2012-07-24 46.192 159,259 +19,971 0.01% 7,356,520
2012-07-25 2012-07-23 46.810 139,288 -13,474 0.01% 6,520,131
2012-07-24 2012-07-20 48.135 152,762 +10,021 0.01% 7,353,237
2012-07-23 2012-07-19 47.694 142,741 +2,038 0.01% 6,807,838
2012-07-20 2012-07-18 46.722 140,703 +6,227 0.01% 6,573,940
2012-07-19 2012-07-17 47.340 134,476 +43,914 0.01% 6,366,142
2012-07-18 2012-07-16 46.104 90,562 +11,435 0.01% 4,175,257
2012-07-17 2012-07-13 46.810 79,127 -93,975 0.01% 3,703,969
2012-07-16 2012-07-12 46.545 173,102 -12,681 0.01% 8,057,112
2012-07-13 2012-07-11 46.987 185,783 +21,060 0.02% 8,729,399
2012-07-12 2012-07-10 47.429 164,723 -17,663 0.01% 7,812,594
2012-07-11 2012-07-09 47.605 182,386 +29,665 0.02% 8,682,544
2012-07-10 2012-07-06 48.930 152,721 -111,638 0.01% 7,472,660
2012-07-09 2012-07-05 50.697 264,359 -340 0.02% 13,402,096
2012-07-06 2012-07-04 49.283 264,699 -21,512 0.02% 13,045,274
2012-07-05 2012-07-03 50.167 286,211 +29,098 0.02% 14,358,246
2012-07-04 2012-06-29 48.930 257,113 -49,668 0.02% 12,580,576
2012-07-03 2012-06-28 47.252 306,781 +8,152 0.03% 14,496,026
2012-06-29 2012-06-27 47.782 298,629 -17,210 0.03% 14,269,080
2012-06-28 2012-06-26 47.075 315,839 +7,812 0.03% 14,868,244
2012-06-27 2012-06-25 45.751 308,027 -9,737 0.03% 14,092,410
2012-06-26 2012-06-22 45.751 317,764 +15,965 0.03% 14,537,883
2012-06-25 2012-06-21 46.369 301,799 -3,208 0.03% 13,994,063
2012-06-22 2012-06-20 47.340 305,007 -47,101 0.03% 14,439,140
2012-06-21 2012-06-19 47.870 352,108 +5,322 0.03% 16,855,510
2012-06-20 2012-06-18 47.252 346,786 -29,098 0.03% 16,386,344
2012-06-19 2012-06-15 46.016 375,884 +14,039 0.03% 17,296,502
2012-06-18 2012-06-14 44.779 361,845 +9,511 0.03% 16,203,068
2012-06-15 2012-06-13 45.486 352,334 +6,906 0.03% 16,026,124
2012-06-14 2012-06-12 44.691 345,428 +25,136 0.03% 15,437,422
2012-06-13 2012-06-11 44.867 320,292 +16,077 0.03% 14,370,654
2012-06-12 2012-06-08 44.514 304,215 -29,664 0.03% 13,541,846
2012-06-11 2012-06-07 45.751 333,879 -8,718 0.03% 15,275,153
2012-06-08 2012-06-06 45.397 342,597 +15,512 0.03% 15,552,972
2012-06-07 2012-06-05 45.486 327,085 -14,719 0.03% 14,877,658
2012-06-06 2012-06-04 45.574 341,804 -14,380 0.03% 15,577,349
2012-06-05 2012-06-01 45.662 356,184 +33,514 0.03% 16,264,161
2012-06-04 2012-05-31 45.839 322,670 +119,061 0.03% 14,790,834
2012-06-01 2012-05-30 46.104 203,609 -23,777 0.02% 9,387,159
2012-05-31 2012-05-29 47.075 227,386 +87,521 0.02% 10,704,285
2012-05-30 2012-05-28 46.016 139,865 +11,322 0.01% 6,435,962
2012-05-29 2012-05-25 46.457 128,543 +12,511 0.01% 5,971,740
2012-05-28 2012-05-24 46.634 116,032 +2,718 0.01% 5,411,011
2012-05-25 2012-05-23 47.164 113,314 +8,774 0.01% 5,344,309
2012-05-24 2012-05-22 47.959 104,540 -20,493 0.01% 5,013,593
2012-05-23 2012-05-21 47.870 125,033 -35,891 0.01% 5,985,365
2012-05-22 2012-05-18 46.899 160,924 +38,495 0.01% 7,547,134
2012-05-21 2012-05-17 46.899 122,429 +680 0.01% 5,741,767
2012-05-18 2012-05-16 47.429 121,749 -3,505 0.01% 5,774,394
2012-05-17 2012-05-15 50.255 125,254 -71,839 0.01% 6,294,636
2012-05-16 2012-05-14 50.255 197,093 -32,609 0.02% 9,904,902
2012-05-15 2012-05-11 50.608 229,702 -34,306 0.02% 11,624,817
2012-05-14 2012-05-10 51.050 264,008 +6,227 0.02% 13,477,572
2012-05-11 2012-05-09 51.050 257,781 -53,101 0.02% 13,159,684
2012-05-10 2012-05-08 51.315 310,882 -75,520 0.03% 15,952,855
2012-05-09 2012-05-07 50.608 386,402 -4,076 0.03% 19,555,130
2012-05-08 2012-05-04 51.227 390,478 +566 0.03% 20,002,823
2012-05-07 2012-05-03 51.845 389,912 -6,000 0.03% 20,214,892
2012-05-04 2012-05-02 51.668 395,912 +35,778 0.03% 20,456,025
2012-05-03 2012-04-30 51.138 360,134 +16,191 0.03% 18,416,598
2012-05-02 2012-04-27 49.990 343,943 +10,756 0.03% 17,193,711
2012-04-30 2012-04-26 50.697 333,187 +80,614 0.03% 16,891,439
2012-04-27 2012-04-25 50.343 252,573 -42,798 0.02% 12,715,355
2012-04-26 2012-04-24 51.315 295,371 +14,040 0.02% 15,156,911
2012-04-25 2012-04-23 50.962 281,331 +41,553 0.02% 14,337,061
2012-04-24 2012-04-20 51.668 239,778 -45,403 0.02% 12,388,876
2012-04-23 2012-04-19 51.933 285,181 +10,077 0.02% 14,810,326
2012-04-20 2012-04-18 51.668 275,104 +15,059 0.02% 14,214,104
2012-04-19 2012-04-17 51.050 260,045 +42,005 0.02% 13,275,261
2012-04-18 2012-04-16 51.227 218,040 +1,585 0.02% 11,169,427
2012-04-17 2012-04-13 51.227 216,455 -11,888 0.02% 11,088,233
2012-04-16 2012-04-12 50.785 228,343 -21,625 0.02% 11,596,375
2012-04-13 2012-04-11 49.902 249,968 +28,192 0.02% 12,473,823
2012-04-12 2012-04-10 50.432 221,776 +3,397 0.02% 11,184,521
2012-04-11 2012-04-05 51.315 218,379 +2,653 0.02% 11,206,080
2012-04-10 2012-04-03 51.933 215,726 +10,076 0.02% 11,203,315
2012-04-05 2012-04-02 51.403 205,650 -5,661 0.02% 10,571,057
2012-04-03 2012-03-30 51.580 211,311 -56,271 0.02% 10,899,377
2012-04-02 2012-03-29 52.375 267,582 -56,046 0.02% 14,014,523
2012-03-30 2012-03-28 52.110 323,628 -13,813 0.03% 16,864,164
2012-03-29 2012-03-27 51.580 337,441 +68,500 0.03% 17,405,136
2012-03-28 2012-03-26 50.962 268,941 -18,342 0.02% 13,705,647
2012-03-27 2012-03-23 50.785 287,283 +6,817 0.02% 14,589,637
2012-03-26 2012-03-22 51.668 280,466 -9,379 0.02% 14,491,148
2012-03-23 2012-03-21 51.580 289,845 +35,325 0.02% 14,950,144
2012-03-22 2012-03-20 52.110 254,520 +23,324 0.02% 13,262,966
2012-03-21 2012-03-19 52.728 231,196 +23,324 0.02% 12,190,496
2012-03-20 2012-03-16 53.346 207,872 +48,119 0.02% 11,089,186
2012-03-19 2012-03-15 53.346 159,753 +7,133 0.01% 8,522,219
2012-03-16 2012-03-14 53.611 152,620 +50,045 0.01% 8,182,139
2012-03-15 2012-03-13 53.964 102,575 -11,364 0.01% 5,535,406
2012-03-14 2012-03-12 53.788 113,939 +339 0.01% 6,128,531
2012-03-13 2012-03-09 53.876 113,600 +14,946 0.01% 6,120,331
2012-03-12 2012-03-08 53.876 98,654 -5,775 0.01% 5,315,098
2012-03-09 2012-03-07 53.700 104,429 -37,250 0.01% 5,607,786
2012-03-08 2012-03-06 53.876 141,679 -15,964 0.01% 7,633,119
2012-03-07 2012-03-05 54.229 157,643 -39,289 0.01% 8,548,891
2012-03-06 2012-03-02 54.583 196,932 +24,796 0.02% 10,749,085
2012-03-05 2012-03-01 54.229 172,136 +37,137 0.01% 9,334,838
2012-03-02 2012-02-29 56.117 134,999 +17,437 0.01% 7,575,712
2012-03-01 2012-02-28 55.578 117,562 +13,613 0.01% 6,533,870
2012-02-29 2012-02-27 54.501 103,949 -44,439 0.01% 5,665,287
2012-02-28 2012-02-24 54.321 148,388 +891 0.01% 8,060,594
2012-02-27 2012-02-23 54.052 147,497 +22,498 0.01% 7,972,464
2012-02-24 2012-02-22 54.411 124,999 -84,200 0.01% 6,801,302
2012-02-23 2012-02-21 54.590 209,199 +25,171 0.02% 11,420,262
2012-02-22 2012-02-20 53.962 184,028 +1,002 0.02% 9,930,503
2012-02-21 2012-02-17 54.321 183,026 -69,832 0.02% 9,942,167
2012-02-20 2012-02-16 54.770 252,858 -9,689 0.02% 13,849,032
2012-02-17 2012-02-15 53.693 262,547 -33,858 0.02% 14,096,819
2012-02-16 2012-02-14 53.423 296,405 -50,453 0.03% 15,834,902
2012-02-15 2012-02-13 54.950 346,858 -44,383 0.03% 19,059,698
2012-02-14 2012-02-10 54.411 391,241 +32,633 0.03% 21,287,755
2012-02-13 2012-02-09 55.309 358,608 -27,510 0.03% 19,834,149
2012-02-10 2012-02-08 55.847 386,118 -13,922 0.03% 21,563,701
2012-02-09 2012-02-07 55.578 400,040 -23,945 0.03% 22,233,454
2012-02-08 2012-02-06 54.950 423,985 -3,230 0.04% 23,297,794
2012-02-07 2012-02-03 54.950 427,215 +18,377 0.04% 23,475,281
2012-02-06 2012-02-02 54.501 408,838 +46,192 0.04% 22,281,931
2012-02-03 2012-02-01 54.590 362,646 +7,574 0.03% 19,796,998
2012-02-02 2012-01-31 56.835 355,072 +34,637 0.03% 20,180,551
2012-02-01 2012-01-30 56.835 320,435 +58,940 0.03% 18,211,954
2012-01-31 2012-01-27 57.553 261,495 -5,903 0.02% 15,049,924
2012-01-30 2012-01-26 58.092 267,398 -32,076 0.02% 15,533,714
2012-01-27 2012-01-20 55.668 299,474 -23,389 0.03% 16,671,078
2012-01-26 2012-01-19 54.231 322,863 +33,635 0.03% 17,509,272
2012-01-20 2012-01-18 52.705 289,228 +44,773 0.03% 15,243,732
2012-01-19 2012-01-17 52.795 244,455 +6,014 0.02% 12,905,925
2012-01-18 2012-01-16 52.166 238,441 -1,225 0.02% 12,438,555
2012-01-17 2012-01-13 52.525 239,666 +557 0.02% 12,588,534
2012-01-16 2012-01-12 52.615 239,109 -22,386 0.02% 12,580,747
2012-01-13 2012-01-11 52.615 261,495 +14,367 0.02% 13,758,589
2012-01-12 2012-01-10 52.076 247,128 -14,701 0.02% 12,869,534
2012-01-11 2012-01-09 52.884 261,829 -44,439 0.02% 13,846,688
2012-01-10 2012-01-06 50.730 306,268 -12,474 0.03% 15,536,849
2012-01-09 2012-01-05 51.627 318,742 +99,792 0.03% 16,455,838
2012-01-06 2012-01-04 51.358 218,950 +1,624 0.02% 11,244,855
2012-01-05 2012-01-03 53.154 217,326 +12,251 0.02% 11,551,710
2012-01-04 2011-12-30 52.795 205,075 +36,466 0.02% 10,826,870
2012-01-03 2011-12-29 52.076 168,609 -52,124 0.01% 8,780,548
2011-12-30 2011-12-28 52.166 220,733 -83,976 0.02% 11,514,797
2011-12-29 2011-12-23 51.358 304,709 -26,173 0.03% 15,649,274
2011-12-28 2011-12-22 50.999 330,882 +10,580 0.03% 16,874,634
2011-12-23 2011-12-21 50.281 320,302 -334 0.03% 16,104,994
2011-12-22 2011-12-20 49.024 320,636 -11,026 0.03% 15,718,743
2011-12-21 2011-12-19 48.485 331,662 -26,953 0.03% 16,080,604
2011-12-20 2011-12-16 48.664 358,615 +37,868 0.03% 17,451,816
2011-12-16 2011-12-14 49.024 320,747 +46,332 0.03% 15,724,184
2011-12-15 2011-12-13 49.113 274,415 +12,696 0.02% 13,477,460
2011-12-14 2011-12-12 50.281 261,719 +13,477 0.02% 13,159,402
2011-12-13 2011-12-09 50.460 248,242 -27,844 0.02% 12,526,347
2011-12-12 2011-12-08 51.448 276,086 -27,432 0.02% 14,204,040
2011-12-09 2011-12-07 52.166 303,518 +119,505 0.03% 15,833,374
2011-12-08 2011-12-06 49.922 184,013 -3,564 0.02% 9,186,206
2011-12-07 2011-12-05 50.999 187,577 -38,870 0.02% 9,566,230
2011-12-06 2011-12-02 50.370 226,447 +5,792 0.02% 11,406,235
2011-12-05 2011-12-01 49.742 220,655 -208,383 0.02% 10,975,806
2011-12-02 2011-11-30 46.599 429,038 -218,630 0.04% 19,992,909
2011-12-01 2011-11-29 46.510 647,668 +22,944 0.06% 30,122,782
2011-11-30 2011-11-28 45.702 624,724 -6,736 0.05% 28,550,837
2011-11-29 2011-11-25 45.253 631,460 +11,805 0.05% 28,575,199
2011-11-28 2011-11-24 45.881 619,655 +242,241 0.05% 28,430,450
2011-11-25 2011-11-23 44.804 377,414 -112 0.03% 16,909,526
2011-11-24 2011-11-22 46.869 377,526 +12,697 0.03% 17,694,172
2011-11-23 2011-11-21 47.677 364,829 -18,488 0.03% 17,393,891
2011-11-22 2011-11-18 47.677 383,317 -42,100 0.03% 18,275,341
2011-11-21 2011-11-17 47.318 425,417 +93,778 0.04% 20,129,748
2011-11-18 2011-11-16 48.216 331,639 +28,623 0.03% 15,990,158
2011-11-17 2011-11-15 49.742 303,016 -5,012 0.03% 15,072,601
2011-11-16 2011-11-14 50.191 308,028 +94,669 0.03% 15,460,192
2011-11-15 2011-11-11 49.113 213,359 -33,078 0.02% 10,478,791
2011-11-14 2011-11-10 49.742 246,437 -53,795 0.02% 12,258,252
2011-11-11 2011-11-09 51.987 300,232 -7,239 0.03% 15,608,042
2011-11-10 2011-11-08 50.460 307,471 +5,123 0.03% 15,515,056
2011-11-09 2011-11-07 50.640 302,348 +102,354 0.03% 15,310,842
2011-11-08 2011-11-04 50.101 199,994 +13,365 0.02% 10,019,915
2011-11-07 2011-11-03 49.024 186,629 -27,287 0.02% 9,149,232
2011-11-04 2011-11-02 51.807 213,916 -58,249 0.02% 11,082,353
2011-11-03 2011-11-01 52.166 272,165 +13,031 0.02% 14,197,808
2011-11-02 2011-10-31 51.717 259,134 +119,728 0.02% 13,401,696
2011-11-01 2011-10-28 51.807 139,406 -49,451 0.01% 7,222,211
2011-10-31 2011-10-27 53.154 188,857 -25,504 0.02% 10,038,473
2011-10-28 2011-10-26 50.909 214,361 -223,002 0.02% 10,912,939
2011-10-27 2011-10-25 50.191 437,363 +221,079 0.04% 21,951,628
2011-10-26 2011-10-24 48.575 216,284 -1,337 0.02% 10,505,931
2011-10-25 2011-10-21 46.061 217,621 -4,642 0.02% 10,023,769
2011-10-24 2011-10-20 45.163 222,263 -25,505 0.02% 10,038,019
2011-10-21 2011-10-19 46.150 247,768 +28,067 0.02% 11,434,606
2011-10-20 2011-10-18 45.342 219,701 +3,007 0.02% 9,961,765
2011-10-19 2011-10-17 47.048 216,694 +55,910 0.02% 10,195,090
2011-10-18 2011-10-14 45.702 160,784 -109,704 0.01% 7,348,073
2011-10-17 2011-10-13 46.779 270,488 +102,465 0.02% 12,653,148
2011-10-14 2011-10-12 45.073 168,023 -51,121 0.01% 7,573,303
2011-10-13 2011-10-11 45.342 219,144 +20,492 0.02% 9,936,509
2011-10-12 2011-10-10 44.445 198,652 -73,061 0.02% 8,828,990
2011-10-11 2011-10-07 44.804 271,713 -167,063 0.02% 12,173,735
2011-10-10 2011-10-06 42.739 438,776 -34,749 0.04% 18,752,652
2011-10-07 2011-10-04 39.416 473,525 +152,695 0.04% 18,664,670
2011-10-06 2011-10-03 40.135 320,830 +13,365 0.03% 12,876,427
2011-10-04 2011-09-30 43.367 307,465 -28,957 0.03% 13,333,854
2011-10-03 2011-09-28 45.702 336,422 -146,681 0.03% 15,374,997
2011-09-30 2011-09-27 48.305 483,103 -93,778 0.04% 23,336,455
2011-09-28 2011-09-26 47.407 576,881 +220,299 0.05% 27,348,470
2011-09-27 2011-09-23 47.677 356,582 +37,311 0.03% 17,000,700
2011-09-26 2011-09-22 48.575 319,271 +15,370 0.03% 15,508,494
2011-09-23 2011-09-21 50.999 303,901 +51,028 0.03% 15,498,631
2011-09-22 2011-09-20 51.179 252,873 -40,986 0.02% 12,941,666
2011-09-21 2011-09-19 51.627 293,859 -26,173 0.03% 15,171,192
2011-09-20 2011-09-16 51.538 320,032 -29,403 0.03% 16,493,703
2011-09-19 2011-09-15 50.370 349,435 +20,491 0.03% 17,601,194
2011-09-16 2011-09-14 49.742 328,944 +83,419 0.03% 16,362,310
2011-09-15 2011-09-12 50.909 245,525 -42,099 0.02% 12,499,472
2011-09-14 2011-09-09 51.807 287,624 -83,086 0.03% 14,900,945
2011-09-12 2011-09-08 51.897 370,710 +15,927 0.03% 19,238,669
2011-09-09 2011-09-07 52.525 354,783 +28,511 0.03% 18,635,092
2011-09-08 2011-09-06 51.627 326,272 +8,019 0.03% 16,844,593
2011-09-07 2011-09-05 52.256 318,253 -33,189 0.03% 16,630,617
2011-09-06 2011-09-02 53.333 351,442 +8,019 0.03% 18,743,599
2011-09-05 2011-09-01 54.052 343,423 +5,012 0.03% 18,562,597
2011-09-02 2011-08-31 55.129 338,411 +7,796 0.03% 18,656,309
2011-09-01 2011-08-30 53.244 330,615 +17,931 0.03% 17,603,139
2011-08-31 2011-08-29 52.795 312,684 +27,510 0.03% 16,508,053
2011-08-30 2011-08-26 52.525 285,174 +12,140 0.02% 14,978,857
2011-08-29 2011-08-25 53.423 273,034 -11,472 0.02% 14,586,348
2011-08-26 2011-08-24 52.615 284,506 -19,379 0.02% 14,969,315
2011-08-25 2011-08-23 53.154 303,885 +52,346 0.03% 16,152,652
2011-08-24 2011-08-22 52.795 251,539 -68,607 0.02% 13,279,922
2011-08-23 2011-08-19 53.399 320,146 -132,759 0.03% 17,095,406
2011-08-22 2011-08-18 54.037 452,905 -58,539 0.04% 24,473,468
2011-08-19 2011-08-17 54.401 511,444 -81,317 0.05% 27,823,139
2011-08-18 2011-08-16 52.305 592,761 +56,735 0.05% 31,004,535
2011-08-17 2011-08-15 51.212 536,026 +12,840 0.05% 27,450,856
2011-08-16 2011-08-12 51.212 523,186 +143,628 0.05% 26,793,296
2011-08-15 2011-08-11 51.394 379,558 +18,444 0.03% 19,507,022
2011-08-12 2011-08-10 52.123 361,114 -32,922 0.03% 18,822,360
2011-08-11 2011-08-09 50.392 394,036 -311,114 0.03% 19,856,136
2011-08-10 2011-08-08 51.850 705,150 +8,121 0.06% 36,561,793
2011-08-09 2011-08-05 52.488 697,029 -161,126 0.06% 36,585,336
2011-08-08 2011-08-04 54.583 858,155 -193,184 0.08% 46,841,012
2011-08-05 2011-08-03 53.399 1,051,339 +19,863 0.09% 56,140,219
2011-08-04 2011-08-02 54.948 1,031,476 +2,524 0.09% 56,677,431
2011-08-03 2011-08-01 55.768 1,028,952 -23,814 0.09% 57,382,604
2011-08-02 2011-07-29 54.857 1,052,766 -26,667 0.09% 57,751,339
2011-08-01 2011-07-28 55.586 1,079,433 -13,608 0.10% 60,001,104
2011-07-29 2011-07-27 55.221 1,093,041 +1,537 0.10% 60,359,105
2011-07-28 2011-07-26 55.859 1,091,504 -41,811 0.10% 60,970,467
2011-07-27 2011-07-25 55.768 1,133,315 -1,866 0.10% 63,202,721
2011-07-26 2011-07-22 55.677 1,135,181 -31,276 0.10% 63,203,341
2011-07-25 2011-07-21 54.675 1,166,457 +17,449 0.10% 63,775,474
2011-07-22 2011-07-20 54.857 1,149,008 +28,423 0.10% 63,030,864
2011-07-21 2011-07-19 55.039 1,120,585 +18,765 0.10% 61,675,895
2011-07-20 2011-07-18 55.312 1,101,820 -3,402 0.10% 60,944,295
2011-07-19 2011-07-15 56.497 1,105,222 -2,634 0.10% 62,441,730
2011-07-18 2011-07-14 56.588 1,107,856 -30,507 0.10% 62,691,495
2011-07-15 2011-07-13 56.497 1,138,363 -7,572 0.10% 64,314,097
2011-07-14 2011-07-12 56.224 1,145,935 +37,311 0.10% 64,428,625
2011-07-13 2011-07-11 57.864 1,108,624 -34,897 0.10% 64,149,270
2011-07-12 2011-07-08 58.775 1,143,521 -11,852 0.10% 67,210,569
2011-07-11 2011-07-07 58.137 1,155,373 -8,011 0.10% 67,170,195
2011-07-08 2011-07-06 58.411 1,163,384 -220 0.10% 67,953,969
2011-07-07 2011-07-05 58.775 1,163,604 +24,802 0.10% 68,390,950
2011-07-06 2011-07-04 58.502 1,138,802 +109 0.10% 66,621,892
2011-07-05 2011-06-30 58.228 1,138,693 +29,521 0.10% 66,304,228
2011-07-04 2011-06-29 57.955 1,109,172 -11,633 0.10% 64,282,051
2011-06-30 2011-06-28 58.228 1,120,805 +5,268 0.10% 65,262,639
2011-06-29 2011-06-27 58.137 1,115,537 -2,524 0.10% 64,854,240
2011-06-28 2011-06-24 59.048 1,118,061 -248,618 0.10% 66,019,802
2011-06-27 2011-06-23 58.137 1,366,679 +17,998 0.12% 79,454,942
2011-06-24 2011-06-22 57.955 1,348,681 +3,457 0.12% 78,162,793
2011-06-23 2011-06-21 58.593 1,345,224 -12,840 0.12% 78,820,520
2011-06-22 2011-06-20 58.319 1,358,064 -35,556 0.12% 79,201,594
2011-06-21 2011-06-17 57.955 1,393,620 -35,007 0.12% 80,767,232
2011-06-20 2011-06-16 58.775 1,428,627 -21,180 0.13% 83,967,705
2011-06-17 2011-06-15 59.322 1,449,807 +229,278 0.13% 86,005,237
2011-06-16 2011-06-14 58.866 1,220,529 -42,908 0.11% 71,847,942
2011-06-15 2011-06-13 58.502 1,263,437 -1,317 0.11% 73,913,256
2011-06-14 2011-06-10 58.502 1,264,754 -59,809 0.11% 73,990,303
2011-06-13 2011-06-09 59.048 1,324,563 -18,985 0.12% 78,213,431
2011-06-10 2011-06-08 59.140 1,343,548 -21,509 0.12% 79,456,896
2011-06-09 2011-06-07 59.960 1,365,057 -34,019 0.12% 81,848,438
2011-06-08 2011-06-03 59.869 1,399,076 +27,435 0.12% 83,760,718
2011-06-07 2011-06-02 60.689 1,371,641 +28,203 0.12% 83,243,130
2011-06-03 2011-06-01 61.782 1,343,438 -204,117 0.12% 83,000,563
2011-06-02 2011-05-31 62.056 1,547,555 -34,349 0.14% 96,034,420
2011-06-01 2011-05-30 60.415 1,581,904 +33,361 0.14% 95,571,272
2011-05-31 2011-05-27 60.051 1,548,543 +11,852 0.14% 92,991,317
2011-05-30 2011-05-26 59.777 1,536,691 +125,763 0.14% 91,859,505
2011-05-27 2011-05-25 58.411 1,410,928 -18,985 0.12% 82,413,165
2011-05-26 2011-05-24 57.773 1,429,913 -3,512 0.13% 82,609,993
2011-05-25 2011-05-23 56.953 1,433,425 -19,259 0.13% 81,637,314
2011-05-24 2011-05-20 58.319 1,452,684 +17,997 0.13% 84,719,784
2011-05-23 2011-05-19 58.684 1,434,687 -42,140 0.13% 84,193,147
2011-05-20 2011-05-18 58.502 1,476,827 +19,095 0.13% 86,396,941
2011-05-19 2011-05-17 57.226 1,457,732 -1,756 0.13% 83,420,165
2011-05-18 2011-05-16 57.408 1,459,488 +1,646 0.13% 83,786,643
2011-05-17 2011-05-13 58.957 1,457,842 -50,785 0.13% 85,950,509
2011-05-16 2011-05-12 57.226 1,508,627 -3,950 0.13% 86,332,682
2011-05-13 2011-05-11 57.773 1,512,577 -23,375 0.13% 87,385,719
2011-05-12 2011-05-09 57.499 1,535,952 -26,009 0.14% 88,316,270
2011-05-11 2011-05-06 57.499 1,561,961 -37,092 0.14% 89,811,771
2011-05-09 2011-05-05 57.590 1,599,053 +8,999 0.14% 92,090,250
2011-05-06 2011-05-04 56.953 1,590,054 -16,900 0.14% 90,557,746
2011-05-05 2011-05-03 58.319 1,606,954 +10,425 0.14% 93,716,731
2011-05-04 2011-04-29 58.502 1,596,529 +32,154 0.14% 93,399,716
2011-05-03 2011-04-28 58.502 1,564,375 +22,936 0.14% 91,518,651
2011-04-29 2011-04-27 59.322 1,541,439 +17,997 0.14% 91,441,017
2011-04-28 2011-04-26 60.142 1,523,442 -1,536 0.13% 91,622,803
2011-04-27 2011-04-21 59.777 1,524,978 +21,628 0.14% 91,159,332
2011-04-26 2011-04-20 59.322 1,503,350 -219 0.13% 89,181,507
2011-04-21 2011-04-19 59.413 1,503,569 -8,121 0.13% 89,331,510
2011-04-20 2011-04-18 60.142 1,511,690 -7,383 0.13% 90,916,015
2011-04-19 2011-04-15 60.051 1,519,073 -44,775 0.14% 91,221,618
2011-04-18 2011-04-14 59.869 1,563,848 -111,276 0.14% 93,625,386
2011-04-15 2011-04-13 60.051 1,675,124 +70,673 0.15% 100,592,613
2011-04-14 2011-04-12 59.869 1,604,451 +97,778 0.14% 96,056,231
2011-04-13 2011-04-11 61.235 1,506,673 +27,435 0.13% 92,261,815
2011-04-12 2011-04-08 61.600 1,479,238 -512,597 0.13% 91,120,997
2011-04-11 2011-04-07 61.600 1,991,835 +49,365 0.18% 122,696,951
2011-04-08 2011-04-06 61.509 1,942,470 +457,398 0.17% 119,479,063
2011-04-07 2011-04-04 61.600 1,485,072 +565,711 0.13% 91,480,372
2011-04-06 2011-04-01 59.960 919,361 +91,085 0.08% 55,124,630
2011-04-04 2011-03-31 60.233 828,276 +22,277 0.07% 49,889,626
2011-04-01 2011-03-30 60.324 805,999 +365,765 0.07% 48,621,260
2011-03-31 2011-03-29 59.140 440,234 +7,462 0.04% 26,035,264
2011-03-30 2011-03-28 58.957 432,772 +35,666 0.04% 25,515,093
2011-03-29 2011-03-25 58.319 397,106 -540,142 0.04% 23,159,018
2011-03-28 2011-03-24 59.905 937,248 -222,946 0.08% 56,145,681
2011-03-25 2011-03-23 59.998 1,160,194 +566,097 0.10% 69,608,810
2011-03-24 2011-03-22 59.998 594,097 +5,716 0.05% 35,644,371
2011-03-23 2011-03-21 60.461 588,381 -6,471 0.05% 35,574,233
2011-03-22 2011-03-18 59.534 594,852 +31,812 0.05% 35,413,860
2011-03-21 2011-03-17 59.905 563,040 -336,992 0.05% 33,728,815
2011-03-18 2011-03-16 60.925 900,032 -47,988 0.08% 54,834,342
2011-03-17 2011-03-15 61.203 948,020 -130,700 0.09% 58,021,740
2011-03-16 2011-03-14 62.594 1,078,720 -11,754 0.10% 67,521,459
2011-03-15 2011-03-11 62.965 1,090,474 +8,627 0.10% 68,661,677
2011-03-14 2011-03-10 63.985 1,081,847 +34,508 0.10% 69,222,017
2011-03-11 2011-03-09 64.263 1,047,339 +12,833 0.10% 67,305,387
2011-03-10 2011-03-08 63.800 1,034,506 +2,264 0.09% 66,001,038
2011-03-09 2011-03-07 62.316 1,032,242 +4,961 0.09% 64,325,047
2011-03-08 2011-03-04 63.058 1,027,281 +35,802 0.09% 64,777,992
2011-03-07 2011-03-03 62.223 991,479 -69,555 0.09% 61,692,924
2011-03-04 2011-03-02 62.965 1,061,034 +4,098 0.10% 66,807,987
2011-03-03 2011-03-01 63.429 1,056,936 +49,605 0.10% 67,040,016
2011-03-02 2011-02-28 62.594 1,007,331 +138,032 0.09% 63,052,932
2011-03-01 2011-02-25 62.130 869,299 +85,084 0.08% 54,009,890
2011-02-28 2011-02-24 61.018 784,215 -37,312 0.07% 47,850,927
2011-02-25 2011-02-23 60.832 821,527 +7,549 0.07% 49,975,252
2011-02-24 2011-02-22 60.554 813,978 -10,676 0.07% 49,289,585
2011-02-23 2011-02-21 60.925 824,654 -14,882 0.07% 50,241,946
2011-02-22 2011-02-18 60.925 839,536 -37,851 0.08% 51,148,630
2011-02-21 2011-02-17 59.905 877,387 -116,464 0.08% 52,559,718
2011-02-18 2011-02-16 59.719 993,851 -5,176 0.09% 59,352,151
2011-02-17 2011-02-15 61.574 999,027 -103,417 0.09% 61,514,092
2011-02-16 2011-02-14 61.574 1,102,444 -118,621 0.10% 67,881,891
2011-02-15 2011-02-11 60.554 1,221,065 -156,904 0.11% 73,940,312
2011-02-14 2011-02-10 60.554 1,377,969 -62,007 0.13% 83,441,469
2011-02-11 2011-02-09 62.780 1,439,976 -47,772 0.13% 90,401,000
2011-02-10 2011-02-08 63.800 1,487,748 -49,390 0.14% 94,917,683
2011-02-09 2011-02-07 64.170 1,537,138 -25,665 0.14% 98,638,911
2011-02-08 2011-02-02 66.025 1,562,803 -57,963 0.14% 103,184,281
2011-02-07 2011-01-31 62.687 1,620,766 +8,519 0.15% 101,600,613
2011-02-01 2011-01-28 64.170 1,612,247 -3,666 0.15% 103,458,693
2011-01-31 2011-01-27 65.932 1,615,913 +25,018 0.15% 106,541,030
2011-01-28 2011-01-26 66.303 1,590,895 -6,578 0.14% 105,481,640
2011-01-27 2011-01-25 66.582 1,597,473 -21,783 0.15% 106,362,193
2011-01-26 2011-01-24 66.118 1,619,256 +49,497 0.15% 107,061,755
2011-01-25 2011-01-21 65.283 1,569,759 +68,154 0.14% 102,479,018
2011-01-24 2011-01-20 65.191 1,501,605 -15,960 0.14% 97,890,454
2011-01-21 2011-01-19 65.747 1,517,565 +42,596 0.14% 99,775,256
2011-01-20 2011-01-18 64.634 1,474,969 +36,880 0.13% 95,333,379
2011-01-19 2011-01-17 64.820 1,438,089 -64,595 0.13% 93,216,384
2011-01-18 2011-01-14 65.191 1,502,684 +46,155 0.14% 97,960,795
2011-01-17 2011-01-13 63.892 1,456,529 +4,637 0.13% 93,060,991
2011-01-14 2011-01-12 63.892 1,451,892 -38,282 0.13% 92,764,722
2011-01-13 2011-01-11 64.356 1,490,174 +23,832 0.14% 95,901,581
2011-01-12 2011-01-10 63.243 1,466,342 -38,930 0.13% 92,736,129
2011-01-11 2011-01-07 63.336 1,505,272 +55,429 0.14% 95,337,773
2011-01-10 2011-01-06 62.687 1,449,843 +20,705 0.13% 90,885,999
2011-01-07 2011-01-05 62.130 1,429,138 +12,509 0.13% 88,792,909
2011-01-06 2011-01-04 62.130 1,416,629 -971 0.13% 88,015,720
2011-01-05 2011-01-03 62.130 1,417,600 +26,960 0.13% 88,076,048
2011-01-04 2010-12-31 60.368 1,390,640 +16,607 0.13% 83,950,835
2011-01-03 2010-12-29 61.759 1,374,033 +13,156 0.12% 84,859,546
2010-12-30 2010-12-28 60.368 1,360,877 -8,088 0.12% 82,154,088
2010-12-29 2010-12-24 60.647 1,368,965 -18,548 0.12% 83,023,188
2010-12-28 2010-12-22 61.945 1,387,513 +5,608 0.13% 85,949,398
2010-12-23 2010-12-21 61.296 1,381,905 +5,068 0.13% 84,704,983
2010-12-22 2010-12-20 59.812 1,376,837 -1,294 0.13% 82,351,508
2010-12-21 2010-12-17 60.461 1,378,131 -75,163 0.13% 83,323,482
2010-12-20 2010-12-16 59.998 1,453,294 -26,420 0.13% 87,194,095
2010-12-17 2010-12-15 60.461 1,479,714 +1,510 0.13% 89,465,314
2010-12-16 2010-12-14 62.223 1,478,204 -22,215 0.13% 91,978,476
2010-12-15 2010-12-13 61.759 1,500,419 +30,087 0.14% 92,665,079
2010-12-14 2010-12-10 60.739 1,470,332 -29,009 0.13% 89,307,107
2010-12-13 2010-12-09 60.647 1,499,341 -33,968 0.14% 90,930,060
2010-12-10 2010-12-08 59.627 1,533,309 -82,065 0.14% 91,426,053
2010-12-09 2010-12-07 61.110 1,615,374 -9,705 0.15% 98,716,061
2010-12-08 2010-12-06 60.368 1,625,079 -97,593 0.15% 98,103,563
2010-12-07 2010-12-03 60.925 1,722,672 -438,145 0.16% 104,953,585
2010-12-06 2010-12-02 61.296 2,160,817 -354,247 0.20% 132,449,024
2010-12-03 2010-12-01 61.110 2,515,064 +421,106 0.23% 153,696,426
2010-12-02 2010-11-30 61.296 2,093,958 +60,066 0.19% 128,350,847
2010-12-01 2010-11-29 61.296 2,033,892 +167,148 0.18% 124,669,053
2010-11-30 2010-11-26 61.574 1,866,744 +45,508 0.17% 114,942,902
2010-11-29 2010-11-25 62.130 1,821,236 +6,794 0.17% 113,154,113
2010-11-26 2010-11-24 62.594 1,814,442 -225,705 0.16% 113,573,282
2010-11-25 2010-11-23 60.832 2,040,147 +171,894 0.19% 124,106,525
2010-11-24 2010-11-22 63.058 1,868,253 +10,244 0.17% 117,807,764
2010-11-23 2010-11-19 62.780 1,858,009 -89,397 0.17% 116,644,911
2010-11-22 2010-11-18 62.780 1,947,406 -70,634 0.18% 122,257,212
2010-11-19 2010-11-17 61.574 2,018,040 +88,103 0.18% 124,258,802
2010-11-18 2010-11-16 63.243 1,929,937 -172,001 0.18% 122,055,350
2010-11-17 2010-11-15 62.130 2,101,938 -10,244 0.19% 130,594,239
2010-11-16 2010-11-12 61.852 2,112,182 +243,605 0.19% 130,643,102
2010-11-15 2010-11-11 62.965 1,868,577 +42,165 0.17% 117,654,918
2010-11-12 2010-11-10 63.521 1,826,412 +61,683 0.17% 116,016,200
2010-11-11 2010-11-09 64.263 1,764,729 +68,800 0.16% 113,407,185
2010-11-10 2010-11-08 64.727 1,695,929 -51,870 0.15% 109,772,209
2010-11-09 2010-11-05 64.820 1,747,799 -110,102 0.16% 113,291,669
2010-11-08 2010-11-04 63.800 1,857,901 -68,693 0.17% 118,533,285
2010-11-05 2010-11-03 63.058 1,926,594 +43,351 0.17% 121,486,615
2010-11-04 2010-11-02 62.687 1,883,243 -38,606 0.17% 118,054,453
2010-11-03 2010-11-01 62.316 1,921,849 -152,267 0.17% 119,761,672
2010-11-02 2010-10-29 61.389 2,074,116 -41,086 0.19% 127,326,953
2010-11-01 2010-10-28 60.832 2,115,202 +77,967 0.19% 128,672,282
2010-10-29 2010-10-27 61.667 2,037,235 +148,816 0.19% 125,629,632
2010-10-28 2010-10-26 63.243 1,888,419 +8,950 0.17% 119,429,620
2010-10-27 2010-10-25 63.614 1,879,469 +24,911 0.17% 119,560,741
2010-10-26 2010-10-22 63.614 1,854,558 +83,143 0.17% 117,976,050
2010-10-25 2010-10-21 63.800 1,771,415 +72,251 0.16% 113,015,515
2010-10-22 2010-10-20 65.191 1,699,164 -9,597 0.15% 110,769,434
2010-10-21 2010-10-19 64.541 1,708,761 -138,788 0.16% 110,285,871
2010-10-20 2010-10-18 63.429 1,847,549 -17,793 0.17% 117,187,525
2010-10-19 2010-10-15 62.965 1,865,342 +11,970 0.17% 117,451,227
2010-10-18 2010-10-14 62.872 1,853,372 -46,370 0.17% 116,525,669
2010-10-15 2010-10-13 62.316 1,899,742 -41,625 0.17% 118,384,055
2010-10-14 2010-10-12 61.296 1,941,367 -17,147 0.18% 118,997,659
2010-10-13 2010-10-11 60.739 1,958,514 +104,711 0.18% 118,958,997
2010-10-12 2010-10-08 60.368 1,853,803 +31,381 0.17% 111,911,285
2010-10-11 2010-10-07 60.461 1,822,422 +41,948 0.17% 110,185,858
2010-10-08 2010-10-06 61.018 1,780,474 +30,519 0.16% 108,640,272
2010-10-07 2010-10-05 60.925 1,749,955 -13,480 0.16% 106,615,799
2010-10-06 2010-10-04 61.389 1,763,435 -47,179 0.16% 108,254,700
2010-10-05 2010-09-30 60.925 1,810,614 -71,712 0.16% 110,311,441
2010-10-04 2010-09-29 60.368 1,882,326 +24,155 0.17% 113,633,176
2010-09-30 2010-09-28 60.832 1,858,171 +37,204 0.17% 113,036,534
2010-09-29 2010-09-27 61.110 1,820,967 -15,313 0.17% 111,279,920
2010-09-28 2010-09-24 60.554 1,836,280 +42,568 0.17% 111,194,012
2010-09-27 2010-09-22 59.998 1,793,712 +50,451 0.16% 107,618,345
2010-09-24 2010-09-21 59.905 1,743,261 +48,311 0.16% 104,429,752
2010-09-22 2010-09-20 59.905 1,694,950 -69,448 0.15% 101,535,690
2010-09-21 2010-09-17 60.554 1,764,398 -25,773 0.16% 106,841,273
2010-09-20 2010-09-16 59.163 1,790,171 -4,098 0.16% 105,911,839
2010-09-17 2010-09-15 59.348 1,794,269 +4,961 0.16% 106,487,061
2010-09-16 2010-09-14 59.348 1,789,308 +82,280 0.16% 106,192,634
2010-09-15 2010-09-13 59.348 1,707,028 +1,833 0.16% 101,309,444
2010-09-14 2010-09-10 58.050 1,705,195 -5,068 0.16% 98,986,894
2010-09-13 2010-09-09 57.957 1,710,263 -347,130 0.16% 99,122,496
2010-09-10 2010-09-08 57.216 2,057,393 +461,761 0.19% 117,714,981
2010-09-09 2010-09-07 58.514 1,595,632 +19,303 0.15% 93,366,571
2010-09-08 2010-09-06 57.772 1,576,329 -5,068 0.14% 91,067,670
2010-09-07 2010-09-03 57.216 1,581,397 -53,056 0.14% 90,480,583
2010-09-06 2010-09-02 55.825 1,634,453 +13,480 0.15% 91,242,724
2010-09-03 2010-09-01 54.897 1,620,973 -56,076 0.15% 88,987,048
2010-09-02 2010-08-31 54.248 1,677,049 -14,127 0.15% 90,976,858
2010-09-01 2010-08-30 55.268 1,691,176 -26,420 0.15% 93,468,308
2010-08-31 2010-08-27 56.538 1,717,596 -85,407 0.16% 97,110,126
2010-08-30 2010-08-26 56.726 1,803,003 -648,678 0.16% 102,277,568
2010-08-27 2010-08-25 56.914 2,451,681 +658,343 0.23% 139,535,139
2010-08-26 2010-08-24 56.444 1,793,338 -40,248 0.17% 101,224,031
2010-08-25 2010-08-23 56.163 1,833,586 -3,088 0.17% 102,979,190
2010-08-24 2010-08-20 56.444 1,836,674 +51,109 0.17% 103,670,109
2010-08-23 2010-08-19 56.726 1,785,565 +23,744 0.17% 101,288,376
2010-08-20 2010-08-18 57.196 1,761,821 +28,323 0.16% 100,768,798
2010-08-19 2010-08-17 57.759 1,733,498 -15,439 0.16% 100,125,677
2010-08-18 2010-08-16 58.229 1,748,937 +54,622 0.16% 101,838,703
2010-08-17 2010-08-13 57.102 1,694,315 +158,650 0.16% 96,748,611
2010-08-16 2010-08-12 59.168 1,535,665 -102,217 0.14% 90,862,366
2010-08-13 2010-08-11 57.665 1,637,882 -13,629 0.15% 94,449,135
2010-08-12 2010-08-10 58.135 1,651,511 +14,054 0.15% 96,010,587
2010-08-11 2010-08-09 58.699 1,637,457 -82,199 0.15% 96,116,274
2010-08-10 2010-08-06 59.356 1,719,656 +20,017 0.16% 102,071,774
2010-08-09 2010-08-05 57.478 1,699,639 +22,680 0.16% 97,691,126
2010-08-06 2010-08-04 58.135 1,676,959 +9,583 0.16% 97,490,006
2010-08-05 2010-08-03 57.571 1,667,376 +43,655 0.15% 95,993,323
2010-08-04 2010-08-02 58.229 1,623,721 +14,747 0.15% 94,547,511
2010-08-03 2010-07-30 57.290 1,608,974 +19,059 0.15% 92,177,700
2010-08-02 2010-07-29 58.041 1,589,915 -105,092 0.15% 92,280,383
2010-07-30 2010-07-28 55.411 1,695,007 +17,462 0.16% 93,922,688
2010-07-29 2010-07-27 55.693 1,677,545 -70,381 0.16% 93,427,747
2010-07-28 2010-07-26 54.660 1,747,926 +16,504 0.16% 95,541,715
2010-07-27 2010-07-23 54.472 1,731,422 +43,016 0.16% 94,314,383
2010-07-26 2010-07-22 53.815 1,688,406 +28,856 0.16% 90,861,209
2010-07-23 2010-07-21 53.627 1,659,550 +35,137 0.15% 88,996,608
2010-07-22 2010-07-20 53.439 1,624,413 +67,892 0.15% 86,807,196
2010-07-21 2010-07-19 52.782 1,556,521 +3,727 0.14% 82,155,814
2010-07-20 2010-07-16 53.815 1,552,794 -42,058 0.14% 83,563,279
2010-07-19 2010-07-15 54.378 1,594,852 -38,119 0.15% 86,725,329
2010-07-16 2010-07-14 54.284 1,632,971 +3,993 0.15% 88,644,810
2010-07-15 2010-07-13 53.721 1,628,978 -5,537 0.15% 87,510,115
2010-07-14 2010-07-12 53.533 1,634,515 +13,949 0.15% 87,500,548
2010-07-13 2010-07-09 53.157 1,620,566 +25,980 0.15% 86,145,017
2010-07-12 2010-07-08 52.406 1,594,586 -12,458 0.15% 83,565,911
2010-07-09 2010-07-07 52.030 1,607,044 -11,762 0.15% 83,615,066
2010-07-08 2010-07-06 53.063 1,618,806 +36,735 0.15% 85,899,425
2010-07-07 2010-07-05 53.439 1,582,071 -21,934 0.15% 84,544,477
2010-07-06 2010-07-02 53.251 1,604,005 -54,889 0.15% 85,415,322
2010-07-05 2010-06-30 53.251 1,658,894 -82,200 0.15% 88,338,231
2010-07-02 2010-06-29 53.345 1,741,094 -11,606 0.16% 92,879,006
2010-06-30 2010-06-28 54.284 1,752,700 -81,560 0.16% 95,144,224
2010-06-29 2010-06-25 54.190 1,834,260 +842,653 0.17% 99,399,389
2010-06-28 2010-06-24 54.660 991,607 +55,474 0.09% 54,201,284
2010-06-25 2010-06-23 55.317 936,133 -62,075 0.09% 51,784,508
2010-06-24 2010-06-22 54.566 998,208 +80,389 0.09% 54,468,345
2010-06-23 2010-06-21 54.848 917,819 +26,193 0.08% 50,340,427
2010-06-22 2010-06-18 54.284 891,626 +3,195 0.08% 48,401,360
2010-06-21 2010-06-17 53.721 888,431 -65,696 0.08% 47,727,286
2010-06-18 2010-06-15 53.627 954,127 +10,062 0.09% 51,166,923
2010-06-17 2010-06-14 53.439 944,065 +12,670 0.09% 50,450,000
2010-06-15 2010-06-11 53.345 931,395 -79,537 0.09% 49,685,452
2010-06-14 2010-06-10 52.782 1,010,932 +60,265 0.09% 53,358,703
2010-06-11 2010-06-09 52.782 950,667 +165,546 0.09% 50,177,814
2010-06-10 2010-06-08 52.500 785,121 +57,923 0.07% 41,218,806
2010-06-09 2010-06-07 52.312 727,198 +88,482 0.07% 38,041,258
2010-06-08 2010-06-04 53.063 638,716 -535,682 0.06% 33,892,472
2010-06-07 2010-06-03 53.533 1,174,398 +50,044 0.11% 62,869,088
2010-06-04 2010-06-02 53.439 1,124,354 -225,996 0.10% 60,084,485
2010-06-03 2010-06-01 53.439 1,350,350 -102,324 0.12% 72,161,511
2010-06-02 2010-05-31 53.251 1,452,674 -154,923 0.13% 77,356,752
2010-06-01 2010-05-28 52.406 1,607,597 -93,939 0.15% 84,247,765
2010-05-31 2010-05-27 51.655 1,701,536 -234,780 0.16% 87,892,301
2010-05-28 2010-05-26 50.622 1,936,316 +202,198 0.18% 98,019,392
2010-05-27 2010-05-25 50.340 1,734,118 -168,020 0.16% 87,295,215
2010-05-26 2010-05-24 50.997 1,902,138 -43,804 0.18% 97,003,824
2010-05-25 2010-05-20 51.091 1,945,942 +87,048 0.18% 99,420,466
2010-05-24 2010-05-19 50.903 1,858,894 -44,827 0.17% 94,623,916
2010-05-20 2010-05-18 51.185 1,903,721 +9,477 0.18% 97,442,139
2010-05-19 2010-05-17 50.622 1,894,244 -21,509 0.18% 95,889,640
2010-05-18 2010-05-14 51.185 1,915,753 -265,871 0.18% 98,057,998
2010-05-17 2010-05-13 51.467 2,181,624 -66,015 0.20% 112,281,309
2010-05-14 2010-05-12 50.809 2,247,639 +18,633 0.21% 114,201,242
2010-05-13 2010-05-11 50.622 2,229,006 +15,679 0.21% 112,835,825
2010-05-12 2010-05-10 51.467 2,213,327 -264,094 0.20% 113,912,962
2010-05-11 2010-05-07 50.903 2,477,421 +1,464 0.23% 126,109,007
2010-05-10 2010-05-06 51.373 2,475,957 +12,032 0.23% 127,197,164
2010-05-07 2010-05-05 51.655 2,463,925 -28,110 0.23% 127,273,263
2010-05-06 2010-05-04 52.312 2,492,035 +3,833 0.23% 130,363,598
2010-05-05 2010-05-03 52.782 2,488,202 -42,218 0.23% 131,331,515
2010-05-04 2010-04-30 52.876 2,530,420 -84,968 0.23% 133,797,504
2010-05-03 2010-04-29 52.312 2,615,388 -56,432 0.24% 136,816,453
2010-04-30 2010-04-28 52.876 2,671,820 +41,479 0.25% 141,274,115
2010-04-29 2010-04-27 53.533 2,630,341 +25,554 0.24% 140,810,135
2010-04-28 2010-04-26 54.284 2,604,787 +32,369 0.24% 141,399,235
2010-04-27 2010-04-23 53.721 2,572,418 +60,798 0.24% 138,192,532
2010-04-26 2010-04-22 54.190 2,511,620 +8,305 0.23% 136,105,837
2010-04-23 2010-04-21 54.754 2,503,315 -99,454 0.23% 137,066,417
2010-04-22 2010-04-20 54.754 2,602,769 -55,580 0.24% 142,511,918
2010-04-21 2010-04-19 54.190 2,658,349 -71,446 0.25% 144,057,149
2010-04-20 2010-04-16 54.190 2,729,795 +26,087 0.25% 147,928,840
2010-04-19 2010-04-15 54.660 2,703,708 +66,654 0.25% 147,784,802
2010-04-16 2010-04-14 55.036 2,637,054 +84,436 0.25% 145,132,155
2010-04-15 2010-04-13 55.317 2,552,618 +68,251 0.24% 141,204,366
2010-04-14 2010-04-12 55.130 2,484,367 +3,407 0.23% 136,962,242
2010-04-13 2010-04-09 55.599 2,480,960 +141,720 0.23% 137,939,445
2010-04-12 2010-04-08 54.660 2,339,240 +111,694 0.22% 127,862,965
2010-04-09 2010-04-07 54.942 2,227,546 +7,719 0.21% 122,385,383
2010-04-08 2010-04-01 54.190 2,219,827 +28,802 0.21% 120,293,441
2010-04-07 2010-03-31 53.721 2,191,025 -16,397 0.20% 117,703,768
2010-04-01 2010-03-30 54.472 2,207,422 +54,303 0.21% 120,243,155
2010-03-31 2010-03-29 54.003 2,153,119 +124,459 0.20% 116,274,072
2010-03-30 2010-03-26 53.345 2,028,660 +71,127 0.19% 108,219,272
2010-03-29 2010-03-25 54.732 1,957,533 -9,932 0.18% 107,139,224
2010-03-26 2010-03-24 55.209 1,967,465 +4,277 0.18% 108,622,461
2010-03-25 2010-03-23 55.114 1,963,188 +19,263 0.19% 108,198,811
2010-03-24 2010-03-22 55.496 1,943,925 -23,032 0.18% 107,879,872
2010-03-23 2010-03-19 56.833 1,966,957 -49,833 0.19% 111,788,368
2010-03-22 2010-03-18 56.356 2,016,790 +115,475 0.19% 113,657,337
2010-03-19 2010-03-17 56.165 1,901,315 -49,415 0.18% 106,786,459
2010-03-18 2010-03-16 55.591 1,950,730 +5,549 0.18% 108,443,851
2010-03-17 2010-03-15 55.400 1,945,181 +16,437 0.18% 107,763,775
2010-03-16 2010-03-12 55.591 1,928,744 +44,389 0.18% 107,221,618
2010-03-15 2010-03-11 55.782 1,884,355 +28,581 0.18% 105,113,950
2010-03-12 2010-03-10 55.400 1,855,774 +7,329 0.18% 102,810,593
2010-03-11 2010-03-09 55.496 1,848,445 -60,303 0.18% 102,581,123
2010-03-10 2010-03-08 55.687 1,908,748 +11,412 0.18% 106,292,332
2010-03-09 2010-03-05 54.541 1,897,336 -51,195 0.18% 103,482,078
2010-03-08 2010-03-04 54.636 1,948,531 -146,569 0.18% 106,460,409
2010-03-05 2010-03-03 54.732 2,095,100 -137,566 0.20% 114,668,508
2010-03-04 2010-03-02 54.636 2,232,666 -75,483 0.21% 121,984,478
2010-03-03 2010-03-01 54.445 2,308,149 -57,686 0.22% 125,667,646
2010-03-02 2010-02-26 54.159 2,365,835 -85,638 0.22% 128,130,433
2010-03-01 2010-02-25 53.108 2,451,473 +31,198 0.23% 130,192,717
2010-02-26 2010-02-24 53.203 2,420,275 +48,368 0.23% 128,767,034
2010-02-25 2010-02-23 53.586 2,371,907 +75,483 0.22% 127,099,927
2010-02-24 2010-02-22 52.917 2,296,424 -46,169 0.22% 121,519,682
2010-02-23 2010-02-19 51.866 2,342,593 -65,224 0.22% 121,501,448
2010-02-22 2010-02-18 52.821 2,407,817 +20,101 0.23% 127,184,267
2010-02-19 2010-02-17 52.917 2,387,716 +82,812 0.23% 126,350,574
2010-02-18 2010-02-12 52.821 2,304,904 +94,851 0.22% 121,748,258
2010-02-17 2010-02-11 52.535 2,210,053 -7,956 0.21% 116,104,797
2010-02-12 2010-02-10 51.007 2,218,009 -159,017 0.21% 113,133,011
2010-02-11 2010-02-09 51.198 2,377,026 +61,559 0.23% 121,698,018
2010-02-10 2010-02-08 51.007 2,315,467 +51,509 0.22% 118,104,008
2010-02-09 2010-02-05 51.389 2,263,958 -140,242 0.21% 116,341,705
2010-02-08 2010-02-04 51.866 2,404,200 -82,288 0.23% 124,696,771
2010-02-05 2010-02-03 52.821 2,486,488 -109,194 0.24% 131,339,779
2010-02-04 2010-02-02 51.007 2,595,682 -70,144 0.25% 132,396,812
2010-02-03 2010-02-01 50.529 2,665,826 +61,559 0.25% 134,701,445
2010-02-02 2010-01-29 51.007 2,604,267 -20,729 0.25% 132,834,703
2010-02-01 2010-01-28 52.057 2,624,996 +74,331 0.25% 136,650,093
2010-01-29 2010-01-27 52.439 2,550,665 +21,253 0.24% 133,755,162
2010-01-28 2010-01-26 53.108 2,529,412 -41,458 0.24% 134,331,898
2010-01-27 2010-01-25 53.872 2,570,870 -201,743 0.24% 138,498,160
2010-01-26 2010-01-22 54.063 2,772,613 -27,638 0.26% 149,896,147
2010-01-25 2010-01-21 54.636 2,800,251 -118,198 0.27% 152,995,189
2010-01-22 2010-01-20 55.209 2,918,449 -375,741 0.28% 161,125,668
2010-01-21 2010-01-19 54.827 3,294,190 -78,206 0.31% 180,611,467
2010-01-20 2010-01-18 54.923 3,372,396 -9,108 0.32% 185,221,413
2010-01-19 2010-01-15 55.305 3,381,504 +90,873 0.32% 187,013,627
2010-01-18 2010-01-14 55.782 3,290,631 +257,962 0.31% 183,559,479
2010-01-15 2010-01-13 56.260 3,032,669 +27,901 0.29% 170,618,096
2010-01-14 2010-01-12 57.693 3,004,768 +12,877 0.28% 173,353,521
2010-01-13 2010-01-11 58.170 2,991,891 +37,166 0.31% 174,039,507
2010-01-12 2010-01-08 57.979 2,954,725 +133,378 0.31% 171,313,087
2010-01-11 2010-01-07 58.170 2,821,347 +49,624 0.29% 164,118,893
2010-01-08 2010-01-06 58.266 2,771,723 +177,663 0.29% 161,496,994
2010-01-07 2010-01-05 58.648 2,594,060 +138,822 0.27% 152,136,413
2010-01-06 2010-01-04 58.839 2,455,238 +90,978 0.25% 144,463,819
2010-01-05 2009-12-31 58.935 2,364,260 +126,626 0.24% 139,336,591
2010-01-04 2009-12-29 59.412 2,237,634 -117,361 0.23% 132,942,616
2009-12-30 2009-12-28 58.839 2,354,995 -34,653 0.24% 138,565,619
2009-12-29 2009-12-24 58.457 2,389,648 -170,963 0.25% 139,691,551
2009-12-28 2009-12-22 57.024 2,560,611 +5,207 0.26% 146,016,765
2009-12-23 2009-12-21 57.120 2,555,404 +23,060 0.26% 145,963,927
2009-12-22 2009-12-18 57.884 2,532,344 +30,361 0.26% 146,581,820
2009-12-21 2009-12-17 58.170 2,501,983 +96,003 0.26% 145,541,361
2009-12-18 2009-12-16 60.081 2,405,980 +63,444 0.25% 144,553,111
2009-12-17 2009-12-15 60.940 2,342,536 +124,898 0.24% 142,755,134
2009-12-16 2009-12-14 62.373 2,217,638 +120,501 0.23% 138,321,159
2009-12-15 2009-12-11 62.755 2,097,137 -230,114 0.22% 131,606,384
2009-12-14 2009-12-10 61.131 2,327,251 -419 0.24% 142,268,248
2009-12-11 2009-12-09 61.418 2,327,670 -136,519 0.24% 142,960,865
2009-12-10 2009-12-08 61.896 2,464,189 -135,576 0.25% 152,522,461
2009-12-09 2009-12-07 62.851 2,599,765 -97,993 0.27% 163,397,260
2009-12-08 2009-12-04 63.424 2,697,758 +118,722 0.28% 171,102,302
2009-12-07 2009-12-03 63.997 2,579,036 -50,776 0.27% 165,050,556
2009-12-04 2009-12-02 62.660 2,629,812 +243,305 0.27% 164,783,349
2009-12-03 2009-12-01 63.997 2,386,507 +173,894 0.25% 152,729,278
2009-12-02 2009-11-30 64.093 2,212,613 -29,628 0.23% 141,811,929
2009-12-01 2009-11-27 63.424 2,242,241 -281,204 0.23% 142,211,643
2009-11-30 2009-11-26 66.863 2,523,445 -360,456 0.26% 168,723,924
2009-11-27 2009-11-25 64.284 2,883,901 -100,400 0.30% 185,387,392
2009-11-26 2009-11-24 62.660 2,984,301 -133,064 0.31% 186,995,540
2009-11-25 2009-11-23 63.042 3,117,365 +52,346 0.32% 196,524,353
2009-11-24 2009-11-20 63.137 3,065,019 -138,403 0.32% 193,517,130
2009-11-23 2009-11-19 62.373 3,203,422 -92,443 0.33% 199,807,653
2009-11-20 2009-11-18 61.991 3,295,865 +44,075 0.34% 204,314,362
2009-11-19 2009-11-17 61.514 3,251,790 +209,071 0.34% 200,029,082
2009-11-18 2009-11-16 63.328 3,042,719 +31,617 0.31% 192,690,436
2009-11-17 2009-11-13 62.660 3,011,102 +217,446 0.31% 188,674,883
2009-11-16 2009-11-12 65.048 2,793,656 +87,732 0.29% 181,720,877
2009-11-13 2009-11-11 63.710 2,705,924 -1,097,071 0.28% 172,395,614
2009-11-12 2009-11-10 55.305 3,802,995 +24,184 0.39% 210,324,130
2009-11-11 2009-11-09 55.496 3,778,811 -38,632 0.39% 209,708,526
2009-11-10 2009-11-06 54.827 3,817,443 -77,577 0.39% 209,300,004
2009-11-09 2009-11-05 53.395 3,895,020 -429,134 0.40% 207,972,678
2009-11-06 2009-11-04 51.675 4,324,154 +37,794 0.45% 223,451,462
2009-11-05 2009-11-03 51.007 4,286,360 -80,613 0.44% 218,632,482
2009-11-04 2009-11-02 51.675 4,366,973 +153,374 0.45% 225,664,142
2009-11-03 2009-10-30 53.108 4,213,599 -70,249 0.44% 223,775,624
2009-11-02 2009-10-29 52.153 4,283,848 -80,613 0.44% 223,414,563
2009-10-30 2009-10-28 53.490 4,364,461 -77,158 0.45% 233,455,133
2009-10-29 2009-10-27 53.681 4,441,619 -6,596 0.46% 238,430,825
2009-10-28 2009-10-23 54.541 4,448,215 +88,361 0.46% 242,608,863
2009-10-27 2009-10-22 54.063 4,359,854 +83,858 0.45% 235,707,369
2009-10-23 2009-10-21 54.827 4,275,996 -38,527 0.44% 234,441,217
2009-10-22 2009-10-20 55.496 4,314,523 +37,062 0.45% 239,438,346
2009-10-21 2009-10-19 56.451 4,277,461 +56,115 0.44% 241,467,298
2009-10-20 2009-10-16 55.878 4,221,346 +111,994 0.44% 235,880,261
2009-10-19 2009-10-15 56.260 4,109,352 -14,133 0.42% 231,192,330
2009-10-16 2009-10-14 55.496 4,123,485 +154,526 0.43% 228,836,520
2009-10-15 2009-10-13 54.636 3,968,959 +65,690 0.41% 216,849,001
2009-10-14 2009-10-12 54.159 3,903,269 +136,623 0.40% 211,395,786
2009-10-13 2009-10-09 55.018 3,766,646 -35,909 0.39% 207,234,507
2009-10-12 2009-10-08 54.827 3,802,555 +57,371 0.39% 208,483,736
2009-10-09 2009-10-07 54.350 3,745,184 +94,852 0.39% 203,549,579
2009-10-08 2009-10-06 53.395 3,650,332 -51,300 0.38% 194,907,682
2009-10-07 2009-10-05 52.630 3,701,632 -36,223 0.38% 194,818,244
2009-10-06 2009-10-02 52.153 3,737,855 -14,399 0.39% 194,939,513
2009-10-05 2009-09-30 53.490 3,752,254 -135,816 0.39% 200,708,165
2009-10-02 2009-09-29 53.395 3,888,070 -9,631 0.40% 207,601,586
2009-09-30 2009-09-28 52.344 3,897,701 -63,758 0.40% 204,020,526
2009-09-29 2009-09-25 53.586 3,961,459 -196,822 0.41% 212,276,936
2009-09-28 2009-09-24 52.917 4,158,281 -72,970 0.43% 220,043,418
2009-09-25 2009-09-23 54.159 4,231,251 +230,218 0.44% 229,158,848
2009-09-24 2009-09-22 55.018 4,001,033 +185,829 0.41% 220,130,085
2009-09-23 2009-09-21 54.541 3,815,204 +35,596 0.40% 208,083,985
2009-09-22 2009-09-18 55.496 3,779,608 +208,233 0.39% 209,752,756
2009-09-21 2009-09-17 55.496 3,571,375 +4,083 0.37% 198,196,678
2009-09-18 2009-09-16 53.490 3,567,292 -27,534 0.37% 190,814,543
2009-09-17 2009-09-15 51.580 3,594,826 +87,209 0.37% 185,419,932
2009-09-16 2009-09-14 52.057 3,507,617 -54,859 0.36% 182,596,922
2009-09-15 2009-09-11 52.344 3,562,476 +66,166 0.37% 186,473,572
2009-09-14 2009-09-10 52.535 3,496,310 -13,192 0.36% 183,678,112
2009-09-11 2009-09-09 52.344 3,509,502 -63,234 0.36% 183,700,711
2009-09-10 2009-09-08 52.248 3,572,736 +197,241 0.37% 186,669,359
2009-09-09 2009-09-07 51.866 3,375,495 +211,195 0.35% 175,074,173
2009-09-08 2009-09-04 52.502 3,164,300 +142,065 0.33% 166,132,723
2009-09-07 2009-09-03 51.923 3,022,235 -90,843 0.31% 156,923,916
2009-09-04 2009-09-02 50.668 3,113,078 -319,962 0.33% 157,734,952
2009-09-03 2009-09-01 50.186 3,433,040 -255,203 0.36% 172,290,305
2009-09-02 2009-08-31 48.256 3,688,243 +2,383 0.39% 177,978,755
2009-09-01 2009-08-28 49.800 3,685,860 +94,600 0.39% 183,555,402
2009-08-31 2009-08-27 49.414 3,591,260 +144,232 0.38% 177,457,942
2009-08-28 2009-08-26 50.186 3,447,028 +51,807 0.36% 172,992,306
2009-08-27 2009-08-25 50.186 3,395,221 -174,902 0.36% 170,392,323
2009-08-26 2009-08-24 49.317 3,570,123 -20,101 0.37% 176,068,924
2009-08-25 2009-08-21 48.352 3,590,224 -42,378 0.38% 173,595,276
2009-08-24 2009-08-20 48.159 3,632,602 +136,667 0.38% 174,943,172
2009-08-21 2009-08-19 47.194 3,495,935 -95,532 0.37% 164,987,424
2009-08-20 2009-08-18 48.063 3,591,467 -21,034 0.38% 172,615,526
2009-08-19 2009-08-17 46.808 3,612,501 +46,834 0.38% 169,094,058
2009-08-18 2009-08-14 49.028 3,565,667 +97,084 0.37% 174,816,784
2009-08-17 2009-08-13 49.317 3,468,583 +87,036 0.36% 171,061,243
2009-08-14 2009-08-12 48.449 3,381,547 -75,949 0.35% 163,831,640
2009-08-13 2009-08-11 49.993 3,457,496 -288,981 0.36% 172,850,276
2009-08-12 2009-08-10 48.449 3,746,477 +47,559 0.39% 181,512,033
2009-08-11 2009-08-07 47.484 3,698,918 +121,643 0.39% 175,637,982
2009-08-10 2009-08-06 48.835 3,577,275 +290,018 0.37% 174,695,403
2009-08-07 2009-08-05 48.352 3,287,257 +313,123 0.34% 158,946,151
2009-08-06 2009-08-04 49.993 2,974,134 +129,104 0.31% 148,685,605
2009-08-05 2009-08-03 50.089 2,845,030 -19,894 0.30% 142,505,898
2009-08-04 2009-07-31 49.800 2,864,924 +20,516 0.30% 142,672,884
2009-08-03 2009-07-30 48.159 2,844,408 +89,109 0.30% 136,984,387
2009-07-31 2009-07-29 47.484 2,755,299 +244,220 0.29% 130,831,545
2009-07-30 2009-07-28 49.028 2,511,079 +200,080 0.26% 123,112,662
2009-07-29 2009-07-27 49.124 2,310,999 +79,679 0.24% 113,526,219
2009-07-28 2009-07-24 49.703 2,231,320 -181,947 0.23% 110,904,130
2009-07-27 2009-07-23 48.449 2,413,267 +25,178 0.25% 116,919,708
2009-07-24 2009-07-22 46.905 2,388,089 -154,075 0.25% 112,012,221
2009-07-23 2009-07-21 46.518 2,542,164 +5,595 0.27% 118,257,647
2009-07-22 2009-07-20 46.422 2,536,569 -1,761 0.27% 117,752,569
2009-07-21 2009-07-17 44.974 2,538,330 +42,896 0.27% 114,159,651
2009-07-20 2009-07-16 44.202 2,495,434 +18,133 0.26% 110,303,730
2009-07-17 2009-07-15 43.334 2,477,301 +507,453 0.26% 107,350,421
2009-07-16 2009-07-14 42.658 1,969,848 +98,952 0.21% 84,029,856
2009-07-15 2009-07-13 41.114 1,870,896 -16,786 0.20% 76,919,752
2009-07-14 2009-07-10 42.755 1,887,682 -153,867 0.20% 80,706,998
2009-07-13 2009-07-09 43.430 2,041,549 -671,942 0.21% 88,664,742
2009-07-10 2009-07-08 42.562 2,713,491 +52,222 0.28% 115,490,326
2009-07-09 2009-07-07 43.527 2,661,269 +26,422 0.28% 115,836,106
2009-07-08 2009-07-06 43.913 2,634,847 -121,022 0.28% 115,703,216
2009-07-07 2009-07-03 44.781 2,755,869 +160,810 0.29% 123,411,373
2009-07-06 2009-07-02 44.974 2,595,059 -145,666 0.27% 116,710,999
2009-07-03 2009-06-30 45.650 2,740,725 +49,631 0.29% 125,113,806
2009-07-02 2009-06-29 46.132 2,691,094 +124,172 0.28% 124,146,762
2009-06-30 2009-06-26 46.808 2,566,922 -26,422 0.27% 120,152,564
2009-06-29 2009-06-25 46.036 2,593,344 -35,850 0.27% 119,387,028
2009-06-26 2009-06-24 44.299 2,629,194 -28,080 0.28% 116,469,966
2009-06-25 2009-06-23 43.334 2,657,274 +144,128 0.28% 115,149,302
2009-06-24 2009-06-22 45.553 2,513,146 +104,858 0.26% 114,482,301
2009-06-23 2009-06-19 46.712 2,408,288 -270,745 0.25% 112,494,792
2009-06-22 2009-06-18 45.360 2,679,033 -168,788 0.28% 121,521,901
2009-06-19 2009-06-17 46.132 2,847,821 -134,285 0.30% 131,376,963
2009-06-18 2009-06-16 46.036 2,982,106 -51,704 0.31% 137,284,052
2009-06-17 2009-06-15 47.001 3,033,810 +132,938 0.32% 142,592,266
2009-06-16 2009-06-12 48.738 2,900,872 +29,426 0.30% 141,383,450
2009-06-15 2009-06-11 49.703 2,871,446 +107,138 0.30% 142,720,551
2009-06-12 2009-06-10 50.958 2,764,308 +186,299 0.29% 140,863,666
2009-06-11 2009-06-09 49.028 2,578,009 +166,405 0.27% 126,394,092
2009-06-10 2009-06-08 51.827 2,411,604 +105,066 0.25% 124,985,293
2009-06-09 2009-06-05 54.046 2,306,538 -76,468 0.24% 124,660,043
2009-06-08 2009-06-04 52.985 2,383,006 +108,795 0.25% 126,263,002
2009-06-05 2009-06-03 53.564 2,274,211 -285,665 0.24% 121,815,449
2009-06-04 2009-06-02 51.248 2,559,876 -46,451 0.27% 131,187,387
2009-06-03 2009-06-01 52.213 2,606,327 -100,920 0.27% 136,083,290
2009-06-02 2009-05-29 49.221 2,707,247 -265,254 0.28% 133,252,906
2009-06-01 2009-05-27 47.580 2,972,501 -39,892 0.31% 141,431,960
2009-05-29 2009-05-26 44.974 3,012,393 +169,618 0.32% 135,480,309
2009-05-27 2009-05-25 45.843 2,842,775 +93,253 0.30% 130,321,098
2009-05-26 2009-05-22 46.132 2,749,522 -53,880 0.29% 126,842,189
2009-05-25 2009-05-21 46.615 2,803,402 -6,528 0.29% 130,680,607
2009-05-22 2009-05-20 47.870 2,809,930 -91,491 0.29% 134,510,383
2009-05-21 2009-05-19 47.387 2,901,421 -148,895 0.30% 137,489,925
2009-05-20 2009-05-18 44.878 3,050,316 -232,718 0.32% 136,891,480
2009-05-19 2009-05-15 43.527 3,283,034 -116,567 0.34% 142,899,449
2009-05-18 2009-05-14 42.562 3,399,601 +1,265,861 0.36% 144,692,217
2009-05-15 2009-05-13 45.071 2,133,740 -883,419 0.22% 96,169,423
2009-05-14 2009-05-12 45.457 3,017,159 +445,647 0.32% 137,150,608
2009-05-13 2009-05-11 47.580 2,571,512 -157,702 0.27% 122,352,855
2009-05-12 2009-05-08 47.966 2,729,214 +688,249 0.29% 130,909,936
2009-05-11 2009-05-07 48.063 2,040,965 -999,260 0.21% 98,094,246
2009-05-08 2009-05-06 43.527 3,040,225 -423,784 0.32% 132,330,788
2009-05-07 2009-05-05 41.017 3,464,009 -517,659 0.36% 142,084,458
2009-05-06 2009-05-04 38.450 3,981,668 +171,068 0.42% 153,095,705
2009-05-05 2009-04-30 35.902 3,810,600 +45,642 0.40% 136,809,084
2009-05-04 2009-04-29 33.509 3,764,958 +90,145 0.39% 126,159,072
2009-04-30 2009-04-28 33.316 3,674,813 +268,362 0.39% 122,429,102
2009-04-29 2009-04-27 34.706 3,406,451 +110,142 0.36% 118,222,588
2009-04-28 2009-04-24 35.941 3,296,309 +100,765 0.35% 118,472,137
2009-04-27 2009-04-23 35.439 3,195,544 +657,954 0.33% 113,246,844
2009-04-24 2009-04-22 34.512 2,537,590 -95,286 0.27% 87,578,519
2009-04-23 2009-04-21 35.130 2,632,876 +131,176 0.28% 92,493,331
2009-04-22 2009-04-20 36.945 2,501,700 -17,407 0.26% 92,424,219
2009-04-21 2009-04-17 36.520 2,519,107 +159,051 0.26% 91,997,574
2009-04-20 2009-04-16 37.099 2,360,056 -91,187 0.25% 87,555,679
2009-04-17 2009-04-15 37.099 2,451,243 +383,153 0.26% 90,938,624
2009-04-16 2009-04-14 36.790 2,068,090 -156,872 0.24% 76,085,335
2009-04-15 2009-04-09 34.783 2,224,962 +208,265 0.26% 77,390,208
2009-04-14 2009-04-08 33.856 2,016,697 -782,809 0.23% 68,277,698
2009-04-09 2009-04-07 34.744 2,799,506 -301,343 0.32% 97,266,331
2009-04-08 2009-04-06 33.432 3,100,849 +70,044 0.36% 103,666,189
2009-04-07 2009-04-03 32.312 3,030,805 -229,268 0.35% 97,931,426
2009-04-06 2009-04-02 31.694 3,260,073 -121,748 0.38% 103,325,878
2009-04-03 2009-04-01 29.301 3,381,821 -129,414 0.39% 99,090,271
2009-04-02 2009-03-31 28.876 3,511,235 +198,422 0.41% 101,391,166
2009-04-01 2009-03-30 28.760 3,312,813 +154,693 0.38% 95,277,821
2009-03-31 2009-03-27 29.996 3,158,120 -36,058 0.36% 94,730,160
2009-03-30 2009-03-26 30.575 3,194,178 -76,882 0.37% 97,661,394
2009-03-27 2009-03-25 29.378 3,271,060 +131,280 0.38% 96,097,434
2009-03-26 2009-03-24 30.227 3,139,780 -238,003 0.36% 94,907,297
2009-03-25 2009-03-23 28.259 3,377,783 -54,087 0.39% 95,451,213
2009-03-24 2009-03-20 26.714 3,431,870 -102,889 0.40% 91,680,199
2009-03-23 2009-03-19 26.985 3,534,759 -154,801 0.41% 95,384,017
2009-03-20 2009-03-18 26.521 3,689,560 +399,746 0.43% 97,852,052
2009-03-19 2009-03-17 31.212 3,289,814 -48,906 0.38% 102,681,168
2009-03-18 2009-03-16 30.957 3,338,720 +199,290 0.39% 103,355,781
2009-03-17 2009-03-13 27.980 3,139,430 +166,404 0.40% 87,841,570
2009-03-16 2009-03-12 26.747 2,973,026 +247,208 0.38% 79,519,336
2009-03-13 2009-03-11 28.108 2,725,818 +34,522 0.35% 76,616,394
2009-03-12 2009-03-10 28.108 2,691,296 +170,073 0.34% 75,646,061
2009-03-11 2009-03-09 26.237 2,521,223 -144,110 0.32% 66,148,472
2009-03-10 2009-03-06 28.320 2,665,333 +182,489 0.34% 75,482,991
2009-03-09 2009-03-05 29.894 2,482,844 +166,122 0.32% 74,221,231
2009-03-06 2009-03-04 31.297 2,316,722 -145,333 0.29% 72,506,198
2009-03-05 2009-03-03 31.042 2,462,055 -466,948 0.31% 76,426,506
2009-03-04 2009-03-02 31.892 2,929,003 -21,729 0.37% 93,412,388
2009-03-03 2009-02-27 34.571 2,950,732 -34,146 0.37% 102,010,225
2009-03-02 2009-02-26 34.231 2,984,878 -63,778 0.38% 102,175,285
2009-02-27 2009-02-25 33.636 3,048,656 +33,112 0.39% 102,543,539
2009-02-26 2009-02-24 33.508 3,015,544 -6,961 0.38% 101,045,105
2009-02-25 2009-02-23 34.699 3,022,505 +389,531 0.38% 104,877,078
2009-02-24 2009-02-20 35.422 2,632,974 -28,390 0.33% 93,264,199
2009-02-23 2009-02-19 36.102 2,661,364 -222,186 0.34% 96,080,524
2009-02-20 2009-02-18 35.124 2,883,550 -301,673 0.37% 101,281,687
2009-02-19 2009-02-17 33.806 3,185,223 -465,536 0.40% 107,678,839
2009-02-18 2009-02-16 33.083 3,650,759 +367,707 0.46% 120,777,533
2009-02-17 2009-02-13 34.486 3,283,052 +322,273 0.42% 113,219,703
2009-02-16 2009-02-12 34.869 2,960,779 +356,313 0.38% 103,238,869
2009-02-13 2009-02-11 37.335 2,604,466 -16,753 0.33% 97,238,131
2009-02-12 2009-02-10 37.250 2,621,219 -1,317 0.33% 97,640,683
2009-02-11 2009-02-09 37.037 2,622,536 -109,305 0.33% 97,132,151
2009-02-10 2009-02-06 35.337 2,731,841 -79,205 0.35% 96,533,897
2009-02-09 2009-02-05 35.507 2,811,046 -14,551 0.36% 99,810,866
2009-02-06 2009-02-04 35.081 2,825,597 -173,083 0.36% 99,125,996
2009-02-05 2009-02-03 33.168 2,998,680 -250,877 0.38% 99,459,923
2009-02-04 2009-02-02 32.105 3,249,557 +40,449 0.41% 104,326,468
2009-02-03 2009-01-30 33.338 3,209,108 -50,796 0.41% 106,985,221
2009-02-02 2009-01-29 32.785 3,259,904 +752 0.41% 106,876,589
2009-01-30 2009-01-23 30.999 3,259,152 +166,593 0.41% 101,031,206
2009-01-29 2009-01-22 32.402 3,092,559 +76,194 0.39% 100,206,607
2009-01-23 2009-01-21 32.530 3,016,365 -117,960 0.38% 98,122,526
2009-01-22 2009-01-20 34.061 3,134,325 -26,339 0.40% 106,757,879
2009-01-21 2009-01-19 35.507 3,160,664 -210,615 0.40% 112,224,634
2009-01-20 2009-01-16 34.996 3,371,279 -442,867 0.43% 117,982,590
2009-01-19 2009-01-15 33.125 3,814,146 -215,789 0.48% 126,345,031
2009-01-16 2009-01-14 33.593 4,029,935 +38,097 0.51% 135,378,135
2009-01-15 2009-01-13 34.018 3,991,838 +21,823 0.51% 135,795,785
2009-01-14 2009-01-12 34.401 3,970,015 +92,938 0.50% 136,572,753
2009-01-13 2009-01-09 35.932 3,877,077 +59,168 0.49% 139,310,718
2009-01-12 2009-01-08 36.485 3,817,909 +159,538 0.49% 139,295,233
2009-01-09 2009-01-07 37.378 3,658,371 -71,209 0.46% 136,741,398
2009-01-08 2009-01-06 37.080 3,729,580 +40,261 0.47% 138,292,875
2009-01-07 2009-01-05 36.315 3,689,319 +138,748 0.47% 133,976,144
2009-01-06 2009-01-02 35.464 3,550,571 +375,892 0.45% 125,917,950
2009-01-05 2008-12-31 34.444 3,174,679 +123,509 0.40% 109,347,342
2009-01-02 2008-12-29 34.146 3,051,170 -1,250,807 0.39% 104,185,036
2008-12-30 2008-12-24 33.763 4,301,977 -52,301 0.55% 145,248,609
2008-12-29 2008-12-22 34.316 4,354,278 -122,287 0.55% 149,421,497
2008-12-23 2008-12-19 36.145 4,476,565 -180,514 0.57% 161,803,240
2008-12-22 2008-12-18 36.910 4,657,079 -58,510 0.59% 171,892,419
2008-12-19 2008-12-17 36.570 4,715,589 +20,977 0.60% 172,447,853
2008-12-18 2008-12-16 36.102 4,694,612 +41,390 0.60% 169,484,813
2008-12-17 2008-12-15 36.102 4,653,222 -105,148 0.59% 167,990,552
2008-12-16 2008-12-12 36.102 4,758,370 +20,413 0.60% 171,786,603
2008-12-15 2008-12-11 37.845 4,737,957 +522,165 0.60% 179,310,002
2008-12-12 2008-12-10 37.335 4,215,792 +144,204 0.54% 157,397,230
2008-12-11 2008-12-09 36.400 4,071,588 +171,672 0.52% 148,204,361
2008-12-10 2008-12-08 38.058 3,899,916 +57,946 0.50% 148,423,163
2008-12-09 2008-12-05 34.061 3,841,970 -22,953 0.49% 130,860,893
2008-12-08 2008-12-04 33.253 3,864,923 -182,678 0.49% 128,520,082
2008-12-05 2008-12-03 33.763 4,047,601 -3,198 0.51% 136,660,055
2008-12-04 2008-12-02 33.381 4,050,799 -192,178 0.51% 135,217,762
2008-12-03 2008-12-01 34.826 4,242,977 +84,660 0.54% 147,767,176
2008-12-02 2008-11-28 35.719 4,158,317 +100,557 0.53% 148,532,084
2008-12-01 2008-11-27 34.231 4,057,760 +42,895 0.52% 138,901,083
2008-11-28 2008-11-26 32.955 4,014,865 +85,601 0.51% 132,311,028
2008-11-27 2008-11-25 31.850 3,929,264 -67,917 0.50% 125,145,841
2008-11-26 2008-11-24 30.446 3,997,181 -229,053 0.51% 121,699,903
2008-11-25 2008-11-21 30.999 4,226,234 +269,126 0.54% 131,010,005
2008-11-24 2008-11-20 29.553 3,957,108 -52,207 0.50% 116,946,197
2008-11-21 2008-11-19 31.042 4,009,315 -28,220 0.51% 124,456,170
2008-11-20 2008-11-18 30.829 4,037,535 -4,045 0.51% 124,473,729
2008-11-19 2008-11-17 32.488 4,041,580 -122,193 0.51% 131,300,969
2008-11-18 2008-11-14 31.467 4,163,773 +1,411 0.53% 131,021,377
2008-11-17 2008-11-13 31.339 4,162,362 -279,755 0.53% 130,445,989
2008-11-14 2008-11-12 32.743 4,442,117 +389,531 0.56% 145,446,780
2008-11-13 2008-11-11 33.381 4,052,586 +249,371 0.51% 135,277,413
2008-11-12 2008-11-10 35.464 3,803,215 +219,364 0.48% 134,877,753
2008-11-11 2008-11-07 36.145 3,583,851 +49,855 0.46% 129,536,532
2008-11-10 2008-11-06 34.869 3,533,996 +93,597 0.45% 123,226,269
2008-11-07 2008-11-05 37.420 3,440,399 -114,856 0.44% 128,740,407
2008-11-06 2008-11-04 34.018 3,555,255 +42,707 0.45% 120,943,947
2008-11-05 2008-11-03 34.444 3,512,548 +16,838 0.45% 120,984,764
2008-11-04 2008-10-31 32.105 3,495,710 -4,045 0.44% 112,229,168
2008-11-03 2008-10-30 34.996 3,499,755 +131,881 0.44% 122,478,786
2008-10-31 2008-10-29 31.254 3,367,874 -87,294 0.43% 105,260,776
2008-10-30 2008-10-28 31.339 3,455,168 +82,121 0.44% 108,282,943
2008-10-29 2008-10-27 28.448 3,373,047 -38,756 0.43% 95,955,949
2008-10-28 2008-10-24 33.848 3,411,803 +182,114 0.43% 115,483,625
2008-10-27 2008-10-23 38.016 3,229,689 +259,624 0.41% 122,778,300
2008-10-24 2008-10-22 41.375 2,970,065 -63,025 0.38% 122,885,938
2008-10-23 2008-10-21 43.161 3,033,090 +96,607 0.39% 130,910,576
2008-10-22 2008-10-20 44.224 2,936,483 -63,495 0.37% 129,862,639
2008-10-21 2008-10-17 42.736 2,999,978 +23,140 0.38% 128,205,756
2008-10-20 2008-10-16 44.118 2,976,838 -174,870 0.38% 131,330,833
2008-10-17 2008-10-15 46.988 3,151,708 -152,670 0.40% 148,092,016
2008-10-16 2008-10-14 46.988 3,304,378 +300,731 0.42% 155,265,653
2008-10-15 2008-10-13 46.031 3,003,647 -971,804 0.38% 138,261,158
2008-10-14 2008-10-10 42.842 3,975,451 -341,369 0.51% 170,315,767
2008-10-13 2008-10-09 44.436 4,316,820 -190,015 0.55% 191,824,301
2008-10-10 2008-10-08 42.629 4,506,835 +27,656 0.57% 192,123,033
2008-10-09 2008-10-06 46.988 4,479,179 -155,869 0.57% 210,467,039
2008-10-08 2008-10-03 48.264 4,635,048 +157,374 0.59% 223,703,867
2008-10-06 2008-10-02 50.496 4,477,674 +265,456 0.57% 226,104,645
2008-10-03 2008-09-30 51.028 4,212,218 +165,840 0.54% 214,939,127
2008-10-02 2008-09-29 52.091 4,046,378 +50,044 0.51% 210,778,317
2008-09-30 2008-09-26 54.961 3,996,334 -167,721 0.51% 219,642,169
2008-09-29 2008-09-25 55.280 4,164,055 -192,273 0.53% 230,188,278
2008-09-26 2008-09-24 53.473 4,356,328 +421,608 0.55% 232,944,231
2008-09-25 2008-09-23 57.406 3,934,720 +96,889 0.50% 225,876,472
2008-09-24 2008-09-22 59.851 3,837,831 +282,576 0.49% 229,698,228
2008-09-23 2008-09-19 61.658 3,555,255 +588,200 0.45% 219,210,904
2008-09-22 2008-09-18 58.575 2,967,055 -53,353 0.38% 173,796,329
2008-09-19 2008-09-17 62.721 3,020,408 -236,108 0.38% 189,444,075
2008-09-18 2008-09-16 62.721 3,256,516 -375,586 0.41% 204,253,088
2008-09-17 2008-09-12 64.422 3,632,102 -22,648 0.46% 233,988,257
2008-09-16 2008-09-11 64.316 3,654,750 -50,138 0.47% 235,058,766
2008-09-12 2008-09-10 64.847 3,704,888 -34,993 0.47% 240,252,724
2008-09-11 2008-09-09 65.911 3,739,881 -37,438 0.48% 246,497,702
2008-09-10 2008-09-08 66.548 3,777,319 +30,101 0.48% 251,374,604
2008-09-09 2008-09-05 63.359 3,747,218 -137,337 0.48% 237,420,722
2008-09-08 2008-09-04 64.103 3,884,555 -118,525 0.49% 249,012,982
2008-09-05 2008-09-03 64.210 4,003,080 +2,070 0.51% 257,036,389
2008-09-04 2008-09-02 65.804 4,001,010 +107,048 0.51% 263,283,528
2008-09-03 2008-09-01 65.911 3,893,962 -189,921 0.50% 256,653,270
2008-09-02 2008-08-29 66.229 4,083,883 -66,223 0.52% 270,473,512
2008-09-01 2008-08-28 63.466 4,150,106 -218,329 0.53% 263,388,569
2008-08-29 2008-08-27 65.804 4,368,435 +38,661 0.56% 287,461,660
2008-08-28 2008-08-26 64.635 4,329,774 -12,699 0.55% 279,854,446
2008-08-27 2008-08-25 65.592 4,342,473 -13,734 0.55% 284,829,976
2008-08-26 2008-08-21 62.934 4,356,207 +19,002 0.55% 274,153,388
2008-08-25 2008-08-20 67.360 4,337,205 +71,303 0.55% 292,153,941
2008-08-21 2008-08-19 65.968 4,265,902 +97,683 0.54% 281,412,083
2008-08-20 2008-08-18 68.645 4,168,219 +50,798 0.53% 286,127,574
2008-08-19 2008-08-15 69.609 4,117,421 -40,993 0.53% 286,608,975
2008-08-18 2008-08-14 69.930 4,158,414 +91,044 0.53% 290,798,431
2008-08-15 2008-08-13 69.823 4,067,370 +32,963 0.52% 283,996,136
2008-08-14 2008-08-12 70.680 4,034,407 -183,770 0.52% 285,150,934
2008-08-13 2008-08-11 69.073 4,218,177 +118,871 0.54% 291,363,850
2008-08-12 2008-08-08 68.324 4,099,306 -113,829 0.53% 280,080,047
2008-08-11 2008-08-07 70.037 4,213,135 -177,606 0.54% 295,076,265
2008-08-08 2008-08-05 71.108 4,390,741 +504,153 0.56% 312,217,364
2008-08-07 2008-08-04 77.534 3,886,588 -165,468 0.50% 301,341,000
2008-08-05 2008-08-01 79.461 4,052,056 +87,870 0.52% 321,981,187
2008-08-04 2008-07-31 81.389 3,964,186 +39,312 0.51% 322,640,416
2008-08-01 2008-07-30 79.247 3,924,874 -117,377 0.50% 311,034,521
2008-07-31 2008-07-29 77.748 4,042,251 -905,747 0.52% 314,275,880
2008-07-30 2008-07-28 80.211 4,947,998 +98,981 0.63% 396,882,991
2008-07-29 2008-07-25 81.068 4,849,017 -24,838 0.62% 393,097,915
2008-07-28 2008-07-24 83.745 4,873,855 +229,712 0.62% 408,160,066
2008-07-25 2008-07-23 84.387 4,644,143 -181,249 0.60% 391,906,941
2008-07-24 2008-07-22 80.639 4,825,392 +25,866 0.62% 389,115,678
2008-07-23 2008-07-21 80.104 4,799,526 +272,200 0.62% 384,459,946
2008-07-22 2008-07-18 77.748 4,527,326 +301,801 0.58% 351,989,365
2008-07-21 2008-07-17 77.212 4,225,525 -221,775 0.54% 326,262,451
2008-07-18 2008-07-16 74.535 4,447,300 +144,083 0.57% 331,479,610
2008-07-17 2008-07-15 74.642 4,303,217 +619,756 0.55% 321,201,215
2008-07-16 2008-07-14 80.104 3,683,461 +23,718 0.47% 295,058,974
2008-07-15 2008-07-11 82.031 3,659,743 -235,408 0.47% 300,213,704
2008-07-14 2008-07-10 80.532 3,895,151 -72,649 0.50% 313,684,668
2008-07-11 2008-07-09 80.853 3,967,800 -284,619 0.51% 320,809,986
2008-07-10 2008-07-08 79.140 4,252,419 +381,080 0.55% 336,536,088
2008-07-09 2008-07-07 84.066 3,871,339 +528,058 0.50% 325,448,304
2008-07-08 2008-07-04 84.280 3,343,281 +368,566 0.43% 281,772,604
2008-07-07 2008-07-03 84.923 2,974,715 +57,708 0.38% 252,621,148
2008-07-04 2008-07-02 88.564 2,917,007 +245,774 0.37% 258,341,475
2008-07-03 2008-06-30 90.706 2,671,233 -16,435 0.34% 242,296,051
2008-07-02 2008-06-27 89.635 2,687,668 -64,992 0.34% 240,908,560
2008-06-30 2008-06-26 90.384 2,752,660 -69,941 0.35% 248,797,592
2008-06-27 2008-06-25 90.706 2,822,601 +78,625 0.36% 256,025,991
2008-06-26 2008-06-24 90.170 2,743,976 -14,006 0.35% 247,424,986
2008-06-25 2008-06-23 90.813 2,757,982 +79,839 0.35% 250,460,033
2008-06-24 2008-06-20 91.027 2,678,143 +239,050 0.34% 243,783,238
2008-06-23 2008-06-19 91.777 2,439,093 +63,964 0.31% 223,851,668
2008-06-20 2008-06-18 94.026 2,375,129 +131,478 0.30% 223,322,701
2008-06-19 2008-06-17 94.026 2,243,651 +109,346 0.29% 210,960,416
2008-06-18 2008-06-16 95.096 2,134,305 +127,743 0.27% 202,964,742
2008-06-17 2008-06-13 94.240 2,006,562 +108,693 0.26% 189,097,771
2008-06-16 2008-06-12 97.024 1,897,869 +77,598 0.24% 184,138,917
2008-06-13 2008-06-11 98.952 1,820,271 +24,372 0.23% 180,118,854
2008-06-12 2008-06-10 98.845 1,795,899 +63,030 0.23% 177,514,880
2008-06-11 2008-06-06 101.415 1,732,869 -11,298 0.22% 175,738,480
2008-06-10 2008-06-05 101.308 1,744,167 -56,215 0.22% 176,697,480
2008-06-06 2008-06-04 101.950 1,800,382 -76,570 0.23% 183,549,313
2008-06-05 2008-06-03 100.665 1,876,952 -486,842 0.24% 188,943,595
2008-06-04 2008-06-02 101.736 2,363,794 +385,465 0.30% 240,483,002
2008-06-03 2008-05-30 101.736 1,978,329 -212,997 0.25% 201,267,326
2008-06-02 2008-05-29 101.950 2,191,326 +136,146 0.28% 223,406,134
2008-05-30 2008-05-28 100.986 2,055,180 -95,433 0.26% 207,545,208
2008-05-29 2008-05-27 100.130 2,150,613 +36,885 0.28% 215,340,160
2008-05-28 2008-05-26 100.130 2,113,728 -328,922 0.27% 211,646,877
2008-05-27 2008-05-23 100.344 2,442,650 -48,329 0.31% 245,104,896
2008-05-26 2008-05-22 101.308 2,490,979 -448,873 0.32% 252,355,257
2008-05-23 2008-05-21 102.593 2,939,852 -294,424 0.38% 301,607,495
2008-05-22 2008-05-20 99.059 3,234,276 +198,617 0.41% 320,383,369
2008-05-21 2008-05-19 100.772 3,035,659 +63,218 0.39% 305,910,062
2008-05-20 2008-05-16 98.095 2,972,441 -296,478 0.38% 291,581,436
2008-05-19 2008-05-15 97.881 3,268,919 -131,291 0.42% 319,964,288
2008-05-16 2008-05-14 94.668 3,400,210 -318,982 0.44% 321,891,241
2008-05-15 2008-05-13 92.740 3,719,192 -93,192 0.48% 344,919,418
2008-05-14 2008-05-09 91.241 3,812,384 +58,828 0.49% 347,846,299
2008-05-13 2008-05-08 92.848 3,753,556 +18,956 0.48% 348,508,320
2008-05-09 2008-05-07 92.740 3,734,600 +129,610 0.48% 346,348,362
2008-05-08 2008-05-06 94.668 3,604,990 +7,097 0.46% 341,277,364
2008-05-07 2008-05-05 94.454 3,597,893 +33,523 0.46% 339,834,904
2008-05-06 2008-05-02 94.989 3,564,370 +139,415 0.46% 338,577,078
2008-05-05 2008-04-30 95.096 3,424,955 -52,292 0.44% 325,700,923
2008-05-02 2008-04-29 94.347 3,477,247 -276,030 0.45% 328,067,042
2008-04-30 2008-04-28 92.312 3,753,277 +21,104 0.48% 346,472,713
2008-04-29 2008-04-25 92.205 3,732,173 -2,241 0.48% 344,124,879
2008-04-25 2008-04-23 92.633 3,734,414 +19,236 0.48% 345,931,192
2008-04-24 2008-04-22 90.813 3,715,178 -35,204 0.48% 337,385,670
2008-04-23 2008-04-21 90.384 3,750,382 +87,309 0.48% 338,976,121
2008-04-22 2008-04-18 91.670 3,663,073 +79,746 0.47% 335,792,114
2008-04-21 2008-04-17 91.991 3,583,327 +24,185 0.46% 329,633,058
2008-04-18 2008-04-16 90.706 3,559,142 +62,789 0.46% 322,834,455
2008-04-17 2008-04-15 89.849 3,496,353 +9,338 0.45% 314,143,724
2008-04-16 2008-04-14 88.243 3,487,015 -87,683 0.45% 307,703,319
2008-04-15 2008-04-11 90.277 3,574,698 -15,501 0.46% 322,714,208
2008-04-14 2008-04-10 88.350 3,590,199 -122,607 0.46% 317,193,021
2008-04-11 2008-04-09 87.493 3,712,806 -173,124 0.48% 324,844,462
2008-04-10 2008-04-08 88.885 3,885,930 +21,290 0.50% 345,401,500
2008-04-09 2008-04-07 89.421 3,864,640 -121,766 0.50% 345,578,467
2008-04-08 2008-04-03 89.206 3,986,406 -41,927 0.52% 355,613,044
2008-04-07 2008-04-02 88.350 4,028,333 +111,961 0.52% 355,902,031
2008-04-03 2008-04-01 84.494 3,916,372 +71,062 0.51% 330,911,678
2008-04-02 2008-03-31 83.424 3,845,310 -353,720 0.50% 320,789,370
2008-04-01 2008-03-28 85.672 4,199,030 +15,314 0.54% 359,741,150
2008-03-31 2008-03-27 82.567 4,183,716 +184,704 0.54% 345,436,105
2008-03-28 2008-03-26 82.246 3,999,012 -30,535 0.52% 328,900,915
2008-03-27 2008-03-25 82.353 4,029,547 -259,780 0.52% 331,843,809
2008-03-26 2008-03-20 75.285 4,289,327 -419,738 0.56% 322,920,514
2008-03-25 2008-03-19 76.463 4,709,065 +138,574 0.61% 360,067,606
2008-03-20 2008-03-18 78.969 4,570,491 +440,375 0.59% 360,929,012
2008-03-19 2008-03-17 80.298 4,130,116 +464,722 0.53% 331,642,103
2008-03-18 2008-03-14 88.051 3,665,394 +864,238 0.49% 322,743,272
2008-03-17 2008-03-13 88.494 2,801,156 -452,795 0.38% 247,886,845
2008-03-14 2008-03-12 93.035 3,253,951 +453,607 0.44% 302,732,954
2008-03-13 2008-03-11 93.257 2,800,344 +166,130 0.37% 261,151,714
2008-03-12 2008-03-10 91.485 2,634,214 +81,260 0.35% 240,990,823
2008-03-11 2008-03-07 91.928 2,552,954 -224,276 0.34% 234,687,785
2008-03-10 2008-03-06 94.586 2,777,230 +160,803 0.37% 262,687,328
2008-03-07 2008-03-05 92.039 2,616,427 -158,907 0.35% 240,812,513
2008-03-06 2008-03-04 91.485 2,775,334 -327,746 0.37% 253,901,173
2008-03-05 2008-03-03 92.814 3,103,080 -363,500 0.42% 288,009,223
2008-03-04 2008-02-29 94.697 3,466,580 -66,994 0.46% 328,274,196
2008-03-03 2008-02-28 94.697 3,533,574 +144,732 0.47% 334,618,317
2008-02-29 2008-02-27 94.475 3,388,842 +616,578 0.45% 320,161,980
2008-02-28 2008-02-26 91.706 2,772,264 +53,450 0.37% 254,234,408
2008-02-27 2008-02-25 89.381 2,718,814 -233,123 0.36% 243,009,044
2008-02-26 2008-02-22 89.270 2,951,937 -256,324 0.40% 263,518,756
2008-02-25 2008-02-21 90.156 3,208,261 -30,698 0.43% 289,243,429
2008-02-22 2008-02-20 89.602 3,238,959 -494,147 0.43% 290,217,353
2008-02-21 2008-02-19 89.713 3,733,106 +476,992 0.50% 334,907,401
2008-02-20 2008-02-18 89.602 3,256,114 -304,181 0.44% 291,754,476
2008-02-19 2008-02-15 92.260 3,560,295 +42,436 0.48% 328,473,539
2008-02-18 2008-02-14 95.140 3,517,859 +132,723 0.47% 334,688,659
2008-02-15 2008-02-13 90.488 3,385,136 +314,835 0.45% 306,314,519
2008-02-14 2008-02-12 91.485 3,070,301 +483,222 0.41% 280,886,202
2008-02-13 2008-02-11 89.159 2,587,079 +51,013 0.35% 230,661,428
2008-02-12 2008-02-06 92.703 2,536,066 -868,391 0.34% 235,101,508
2008-02-11 2008-02-04 100.013 3,404,457 +467,873 0.46% 340,490,507
2008-02-05 2008-02-01 97.687 2,936,584 +752,641 0.39% 286,866,885
2008-02-04 2008-01-31 97.798 2,183,943 +23,385 0.29% 213,585,324
2008-02-01 2008-01-30 97.466 2,160,558 -386,975 0.29% 210,580,429
2008-01-31 2008-01-29 99.681 2,547,533 +125,410 0.34% 253,940,361
2008-01-30 2008-01-28 98.352 2,422,123 -448,822 0.34% 238,220,188
2008-01-29 2008-01-25 104.554 2,870,945 +197,912 0.40% 300,169,299
2008-01-28 2008-01-24 97.133 2,673,033 -251,543 0.38% 259,641,027
2008-01-25 2008-01-23 97.023 2,924,576 +702,171 0.41% 283,750,361
2008-01-24 2008-01-22 88.716 2,222,405 -297,590 0.31% 197,162,868
2008-01-23 2008-01-21 100.013 2,519,995 -315,828 0.35% 252,032,666
2008-01-22 2008-01-18 103.004 2,835,823 -4,695 0.40% 292,099,944
2008-01-21 2008-01-17 102.007 2,840,518 +219,039 0.40% 289,752,092
2008-01-18 2008-01-16 101.896 2,621,479 -72,592 0.37% 267,118,283
2008-01-17 2008-01-15 105.883 2,694,071 +27,809 0.38% 285,257,015
2008-01-16 2008-01-14 108.098 2,666,262 +97,602 0.38% 288,218,627
2008-01-15 2008-01-11 109.760 2,568,660 +342,011 0.36% 281,935,447
2008-01-14 2008-01-10 111.643 2,226,649 -26,996 0.31% 248,588,881
2008-01-11 2008-01-09 112.529 2,253,645 +57,152 0.32% 253,599,632
2008-01-10 2008-01-08 112.750 2,196,493 +128,571 0.31% 247,654,946
2008-01-09 2008-01-07 114.522 2,067,922 +111,054 0.29% 236,823,119
2008-01-08 2008-01-04 116.959 1,956,868 -200,981 0.28% 228,873,154
2008-01-07 2008-01-03 113.525 2,157,849 +66,632 0.30% 244,970,800
2008-01-04 2008-01-02 117.623 2,091,217 -25,100 0.29% 245,976,163
2008-01-03 2007-12-31 118.177 2,116,317 -109,610 0.30% 250,100,491
2008-01-02 2007-12-27 114.079 2,225,927 -87,669 0.31% 253,932,066
2007-12-28 2007-12-24 116.516 2,313,596 -60,493 0.33% 269,570,689
2007-12-27 2007-12-20 108.763 2,374,089 -298,042 0.33% 258,212,872
2007-12-21 2007-12-19 108.320 2,672,131 +206,354 0.38% 289,444,969
2007-12-20 2007-12-18 106.991 2,465,777 +42,345 0.35% 263,815,512
2007-12-19 2007-12-17 104.222 2,423,432 +289,825 0.34% 252,574,712
2007-12-18 2007-12-14 111.864 2,133,607 -6,411 0.30% 238,674,052
2007-12-17 2007-12-13 114.190 2,140,018 +144,371 0.30% 244,368,654
2007-12-14 2007-12-12 117.845 1,995,647 +221,387 0.28% 235,176,951
2007-12-13 2007-12-11 119.949 1,774,260 +35,754 0.25% 212,821,315
2007-12-12 2007-12-10 119.285 1,738,506 -8,668 0.24% 207,377,341
2007-12-11 2007-12-07 119.396 1,747,174 -3,792 0.25% 208,604,813
2007-12-10 2007-12-06 128.810 1,750,966 +80,176 0.25% 225,541,691
2007-12-07 2007-12-05 122.275 1,670,790 +67,806 0.24% 204,296,227
2007-12-06 2007-12-04 114.855 1,602,984 +144,190 0.23% 184,109,987
2007-12-05 2007-12-03 108.984 1,458,794 +97,331 0.21% 158,985,849
2007-12-04 2007-11-30 104.886 1,361,463 +59,409 0.19% 142,799,020
2007-12-03 2007-11-29 103.114 1,302,054 +275,650 0.18% 134,260,445
2007-11-30 2007-11-28 101.231 1,026,404 +93,448 0.14% 103,904,399
2007-11-29 2007-11-27 104.554 932,956 -234,297 0.13% 97,544,449
2007-11-28 2007-11-26 106.105 1,167,253 +43,338 0.16% 123,851,113
2007-11-27 2007-11-23 102.782 1,123,915 -9,119 0.16% 115,518,316
2007-11-26 2007-11-22 102.782 1,133,034 -129,834 0.16% 116,455,585
2007-11-23 2007-11-21 106.769 1,262,868 +34,309 0.18% 134,835,546
2007-11-22 2007-11-20 111.975 1,228,559 +187,890 0.17% 137,567,732
2007-11-21 2007-11-19 106.880 1,040,669 -20,586 0.15% 111,226,773
2007-11-20 2007-11-16 102.782 1,061,255 -58,146 0.15% 109,077,991
2007-11-19 2007-11-15 107.323 1,119,401 -138,592 0.16% 120,137,578
2007-11-16 2007-11-14 111.421 1,257,993 -5,959 0.18% 140,166,946
2007-11-15 2007-11-13 106.991 1,263,952 +65,369 0.18% 135,231,266
2007-11-14 2007-11-12 105.994 1,198,583 +97,421 0.17% 127,042,624
2007-11-13 2007-11-09 108.763 1,101,162 -14,988 0.16% 119,765,604
2007-11-12 2007-11-08 110.092 1,116,150 -87,851 0.16% 122,879,194
2007-11-09 2007-11-07 113.968 1,204,001 -632 0.17% 137,218,171
2007-11-08 2007-11-06 116.516 1,204,633 +45,144 0.17% 140,358,882
2007-11-07 2007-11-05 109.427 1,159,489 +9,300 0.16% 126,879,945
2007-11-06 2007-11-02 109.538 1,150,189 -99,317 0.16% 125,989,661
2007-11-05 2007-11-01 113.636 1,249,506 -97,601 0.18% 141,989,134
2007-11-02 2007-10-31 115.630 1,347,107 +2,437 0.19% 155,765,759
2007-11-01 2007-10-30 113.525 1,344,670 -39,004 0.19% 152,654,280
2007-10-31 2007-10-29 117.180 1,383,674 +50,291 0.19% 162,139,509
2007-10-30 2007-10-26 112.196 1,333,383 +180,756 0.19% 149,600,748
2007-10-29 2007-10-25 112.086 1,152,627 +126,945 0.16% 129,192,917
2007-10-26 2007-10-24 106.216 1,025,682 -165,859 0.14% 108,943,355
2007-10-25 2007-10-23 103.557 1,191,541 -17,787 0.17% 123,392,853
2007-10-24 2007-10-22 101.675 1,209,328 +13,273 0.17% 122,957,831
2007-10-23 2007-10-18 103.668 1,196,055 -137,599 0.17% 123,992,782
2007-10-22 2007-10-17 101.675 1,333,654 +197,189 0.19% 135,598,616
2007-10-18 2007-10-16 101.231 1,136,465 +94,712 0.16% 115,046,038
2007-10-17 2007-10-15 103.890 1,041,753 -143,377 0.15% 108,227,345
2007-10-16 2007-10-12 102.671 1,185,130 -446,895 0.17% 121,678,860
2007-10-15 2007-10-11 101.675 1,632,025 -150,781 0.23% 165,935,341
2007-10-12 2007-10-10 99.238 1,782,806 -359,347 0.25% 176,921,862
2007-10-11 2007-10-09 99.238 2,142,153 +39,366 0.30% 212,582,691
2007-10-10 2007-10-08 98.684 2,102,787 +200,801 0.30% 207,511,606
2007-10-09 2007-10-05 98.573 1,901,986 -30,066 0.27% 187,485,086
2007-10-08 2007-10-04 97.244 1,932,052 -325,308 0.27% 187,880,943
2007-10-05 2007-10-03 95.583 2,257,360 -225,540 0.32% 215,765,014
2007-10-04 2007-10-02 96.137 2,482,900 +180,847 0.35% 238,697,768
2007-10-03 2007-09-28 96.580 2,302,053 -34,310 0.32% 222,331,607
2007-10-02 2007-09-27 96.912 2,336,363 +47,492 0.33% 226,421,560
2007-09-28 2007-09-25 97.133 2,288,871 +242,875 0.32% 222,326,031
2007-09-27 2007-09-24 99.016 2,045,996 +97,150 0.29% 202,587,061
2007-09-25 2007-09-21 98.463 1,948,846 +55,708 0.28% 191,888,385
2007-09-24 2007-09-20 98.684 1,893,138 -37,560 0.27% 186,822,587
2007-09-21 2007-09-19 99.016 1,930,698 -890,151 0.27% 191,170,673
2007-09-20 2007-09-18 95.472 2,820,849 +13,995 0.40% 269,312,499
2007-09-19 2007-09-17 94.032 2,806,854 +209,288 0.40% 263,934,959
2007-09-18 2007-09-14 96.026 2,597,566 -307,702 0.37% 249,433,679
2007-09-17 2007-09-13 96.137 2,905,268 -2,889 0.41% 279,302,826
2007-09-14 2007-09-12 95.804 2,908,157 +903 0.41% 278,614,273
2007-09-13 2007-09-11 95.694 2,907,254 -15,078 0.41% 278,205,764
2007-09-12 2007-09-10 97.023 2,922,332 +312,938 0.41% 283,532,642
2007-09-11 2007-09-07 97.687 2,609,394 -314,293 0.37% 254,904,586
2007-09-10 2007-09-06 96.580 2,923,687 -114,666 0.41% 282,368,838
2007-09-07 2007-09-05 96.912 3,038,353 -79,273 0.43% 294,452,799
2007-09-06 2007-09-04 96.026 3,117,626 -92,364 0.44% 299,372,922
2007-09-05 2007-09-03 96.358 3,209,990 -29,615 0.45% 309,308,843
2007-09-04 2007-08-31 96.358 3,239,605 -142,294 0.46% 312,162,491
2007-09-03 2007-08-30 95.804 3,381,899 -400,518 0.48% 324,000,847
2007-08-31 2007-08-29 95.251 3,782,417 +62,299 0.53% 360,277,601
2007-08-30 2007-08-28 95.804 3,720,118 +172,269 0.53% 356,403,719
2007-08-29 2007-08-27 96.026 3,547,849 -53,631 0.50% 340,685,484
2007-08-28 2007-08-24 95.472 3,601,480 +27,990 0.51% 343,841,013
2007-08-27 2007-08-23 96.358 3,573,490 -84,239 0.50% 344,335,047
2007-08-24 2007-08-22 95.583 3,657,729 -335,691 0.52% 349,616,343
2007-08-23 2007-08-21 93.479 3,993,420 +16,522 0.56% 373,299,011
2007-08-22 2007-08-20 93.035 3,976,898 -500,106 0.56% 369,992,689
2007-08-21 2007-08-17 89.491 4,477,004 -215,698 0.63% 400,652,860
2007-08-20 2007-08-16 89.048 4,692,702 -77,377 0.66% 417,876,963
2007-08-17 2007-08-15 93.336 4,770,079 +334,879 0.67% 445,219,437
2007-08-16 2007-08-14 94.680 4,435,200 +79,673 0.63% 419,926,673
2007-08-15 2007-08-13 94.680 4,355,527 +48,997 0.62% 412,383,198
2007-08-14 2007-08-10 95.241 4,306,530 +567,436 0.62% 410,156,828
2007-08-13 2007-08-09 97.370 3,739,094 +120,663 0.53% 364,074,032
2007-08-10 2007-08-08 96.809 3,618,431 -358,775 0.52% 350,297,938
2007-08-09 2007-08-07 96.361 3,977,206 +264,351 0.57% 383,248,162
2007-08-08 2007-08-06 96.249 3,712,855 +706,216 0.53% 357,358,977
2007-08-07 2007-08-03 100.395 3,006,639 +115,843 0.43% 301,851,153
2007-08-06 2007-08-02 101.739 2,890,796 +1,128,536 0.41% 294,107,999
2007-08-03 2007-08-01 106.333 1,762,260 -519,956 0.25% 187,387,121
2007-08-02 2007-07-31 106.221 2,282,216 -218,478 0.33% 242,420,100
2007-08-01 2007-07-30 101.403 2,500,694 +139,226 0.36% 253,578,644
2007-07-31 2007-07-27 101.627 2,361,468 +153,327 0.34% 239,989,862
2007-07-30 2007-07-26 102.300 2,208,141 -110,578 0.32% 225,892,141
2007-07-27 2007-07-25 102.076 2,318,719 -98,797 0.33% 236,684,622
2007-07-26 2007-07-24 101.403 2,417,516 +188,402 0.35% 245,144,119
2007-07-25 2007-07-23 100.955 2,229,114 +253,195 0.32% 225,040,464
2007-07-24 2007-07-20 102.188 1,975,919 +145,385 0.28% 201,914,505
2007-07-23 2007-07-19 102.524 1,830,534 +124,321 0.26% 187,673,277
2007-07-20 2007-07-18 103.756 1,706,213 +112,363 0.24% 177,030,370
2007-07-19 2007-07-17 104.541 1,593,850 -70,773 0.23% 166,622,112
2007-07-18 2007-07-16 104.092 1,664,623 +146,901 0.24% 173,274,697
2007-07-16 2007-07-12 104.429 1,517,722 +80,323 0.22% 158,493,584
2007-07-12 2007-07-10 106.333 1,437,399 -107,186 0.21% 152,843,542
2007-07-11 2007-07-09 104.429 1,544,585 -122,537 0.22% 161,298,849
2007-07-10 2007-07-06 100.283 1,667,122 +11,156 0.24% 167,183,711
2007-07-09 2007-07-05 100.843 1,655,966 -72,469 0.24% 166,992,693
2007-07-06 2007-07-04 99.611 1,728,435 +164,037 0.25% 172,170,348
2007-07-05 2007-07-03 99.611 1,564,398 +3,659 0.22% 155,830,533
2007-07-04 2007-06-29 98.602 1,560,739 -95,763 0.22% 153,892,161
2007-07-03 2007-06-28 99.723 1,656,502 +57,119 0.24% 165,190,670
2007-06-29 2007-06-27 98.490 1,599,383 -129,588 0.23% 157,523,334
2007-06-28 2007-06-26 98.826 1,728,971 -70,594 0.25% 170,867,646
2007-06-27 2007-06-25 98.826 1,799,565 +3,569 0.26% 177,844,184
2007-06-26 2007-06-22 99.723 1,795,996 0.26% 179,101,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top