History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 -924,183
2024-11-15 2024-11-13 10.182 924,183 +40,335 0.04% 9,409,990
2024-11-14 2024-11-12 10.203 883,848 +42,207 0.04% 9,018,147
2024-11-13 2024-11-11 10.353 841,641 +40,144 0.03% 8,713,124
2024-11-12 2024-11-08 10.406 801,497 -4,127 0.03% 8,340,259
2024-11-11 2024-11-07 10.438 805,624 -17,258 0.03% 8,408,972
2024-11-08 2024-11-06 10.395 822,882 +74,284 0.03% 8,554,014
2024-11-07 2024-11-05 10.427 748,598 +35,330 0.03% 7,805,762
2024-11-06 2024-11-04 10.395 713,268 -33,203 0.03% 7,414,556
2024-11-05 2024-11-01 10.385 746,471 +42,181 0.03% 7,751,749
2024-11-04 2024-10-31 10.289 704,290 -4,127 0.03% 7,246,139
2024-11-01 2024-10-30 10.363 708,417 -94,161 0.03% 7,341,470
2024-10-31 2024-10-29 10.512 802,578 +97,754 0.03% 8,437,076
2024-10-30 2024-10-28 10.566 704,824 -26,899 0.03% 7,447,013
2024-10-29 2024-10-25 10.640 731,723 -22,136 0.03% 7,785,832
2024-10-28 2024-10-24 10.662 753,859 +9,192 0.03% 8,037,443
2024-10-25 2024-10-23 10.747 744,667 +40,331 0.03% 8,002,956
2024-10-24 2024-10-22 10.619 704,336 -312,144 0.03% 7,479,405
2024-10-23 2024-10-21 10.704 1,016,480 +226,417 0.04% 10,880,788
2024-10-22 2024-10-18 11.110 790,063 +71,846 0.03% 8,777,225
2024-10-21 2024-10-17 10.811 718,217 -71,846 0.03% 7,764,642
2024-10-18 2024-10-16 10.608 790,063 -112,166 0.03% 8,381,324
2024-10-17 2024-10-15 10.683 902,229 +78,786 0.04% 9,638,563
2024-10-16 2024-10-14 10.832 823,443 +23,448 0.03% 8,919,799
2024-10-15 2024-10-10 10.896 799,995 +9,567 0.03% 8,716,978
2024-10-14 2024-10-09 10.662 790,428 +95,976 0.03% 8,427,332
2024-10-10 2024-10-08 10.896 694,452 -26,074 0.03% 7,566,951
2024-10-09 2024-10-07 11.365 720,526 +40,518 0.03% 8,189,071
2024-10-08 2024-10-04 11.046 680,008 +3,940 0.03% 7,511,066
2024-10-07 2024-10-03 10.854 676,068 +23,823 0.03% 7,337,802
2024-10-04 2024-10-02 10.982 652,245 +21,006 0.03% 7,162,684
2024-10-03 2024-09-30 10.662 631,239 -96,250 0.03% 6,730,102
2024-10-02 2024-09-27 10.544 727,489 +81,303 0.03% 7,670,974
2024-09-30 2024-09-26 10.438 646,186 +161,325 0.03% 6,744,784
2024-09-27 2024-09-25 10.331 484,861 +95,482 0.02% 5,009,205
2024-09-26 2024-09-24 10.289 389,379 -418,841 0.02% 4,006,154
2024-09-25 2024-09-23 10.203 808,220 +449,926 0.03% 8,246,494
2024-09-24 2024-09-20 10.107 358,294 -4,878 0.01% 3,621,393
2024-09-23 2024-09-19 10.278 363,172 -5,946 0.01% 3,732,649
2024-09-20 2024-09-17 10.150 369,118 +14,632 0.01% 3,746,537
2024-09-19 2024-09-16 10.203 354,486 +10,285 0.01% 3,616,919
2024-09-17 2024-09-13 10.118 344,201 +1,908 0.01% 3,482,620
2024-09-16 2024-09-12 9.947 342,293 -73,372 0.01% 3,404,924
2024-09-13 2024-09-11 9.926 415,665 -4,664 0.02% 4,125,921
2024-09-12 2024-09-10 9.915 420,329 +78,036 0.02% 4,167,735
2024-09-10 2024-09-05 10.033 342,293 -17,383 0.01% 3,434,120
2024-09-09 2024-09-04 10.011 359,676 -25,900 0.01% 3,600,849
2024-09-05 2024-09-03 10.896 385,576 +18,946 0.02% 4,201,357
2024-09-04 2024-09-02 10.874 366,630 +12,571 0.01% 3,986,845
2024-09-03 2024-08-30 10.896 354,059 -33,435 0.01% 3,857,938
2024-09-02 2024-08-29 10.885 387,494 +32,708 0.02% 4,217,991
2024-08-30 2024-08-28 10.852 354,786 +29,140 0.01% 3,850,240
2024-08-29 2024-08-27 10.786 325,646 -18,546 0.01% 3,512,499
2024-08-28 2024-08-26 10.731 344,192 +59,728 0.01% 3,693,599
2024-08-27 2024-08-23 10.720 284,464 +13,298 0.01% 3,049,514
2024-08-26 2024-08-22 10.511 271,166 +23,361 0.01% 2,850,250
2024-08-23 2024-08-21 10.599 247,805 -100,142 0.01% 2,626,520
2024-08-22 2024-08-20 10.467 347,947 +29,437 0.01% 3,641,984
2024-08-21 2024-08-19 10.412 318,510 +29,619 0.01% 3,316,337
2024-08-20 2024-08-16 10.423 288,891 +76,138 0.01% 3,011,122
2024-08-19 2024-08-15 10.269 212,753 +18 0.01% 2,184,750
2024-08-16 2024-08-14 10.302 212,735 -97,382 0.01% 2,191,589
2024-08-15 2024-08-13 10.280 310,117 +97,875 0.01% 3,187,989
2024-08-14 2024-08-12 10.313 212,242 -219,530 0.01% 2,188,847
2024-08-13 2024-08-09 10.258 431,772 +5,633 0.02% 4,429,093
2024-08-12 2024-08-08 10.104 426,139 -36,326,479 0.02% 4,305,646
2024-08-09 2024-08-07 10.214 36,752,618 +54,790 1.54% 375,388,225
2024-08-08 2024-08-06 10.368 36,697,828 +88,087 1.53% 380,483,346
2024-08-07 2024-08-05 10.357 36,609,741 -104,642 1.53% 379,167,119
2024-08-06 2024-08-02 10.643 36,714,383 +131,017 1.54% 390,757,297
2024-08-05 2024-08-01 10.698 36,583,366 +14,901 1.53% 391,376,113
2024-08-02 2024-07-31 10.863 36,568,465 +971,982 1.53% 397,253,994
2024-08-01 2024-07-30 10.610 35,596,483 +11,854 1.49% 377,683,936
2024-07-31 2024-07-29 10.709 35,584,629 -9,449 1.49% 381,083,084
2024-07-30 2024-07-26 10.698 35,594,078 +77,201 1.49% 380,792,513
2024-07-29 2024-07-25 10.775 35,516,877 -52,151 1.48% 382,702,987
2024-07-26 2024-07-24 10.940 35,569,028 -157,860 1.49% 389,137,218
2024-07-25 2024-07-23 10.918 35,726,888 +51,061 1.49% 390,077,813
2024-07-24 2024-07-22 11.249 35,675,827 +78,593 1.49% 401,300,161
2024-07-23 2024-07-19 11.050 35,597,234 -29,074 1.49% 393,363,767
2024-07-22 2024-07-18 11.050 35,626,308 -4,473,013 1.49% 393,685,047
2024-07-19 2024-07-17 10.995 40,099,321 -141,596 1.67% 440,906,900
2024-07-18 2024-07-16 10.742 40,240,917 +27,802 1.68% 432,276,946
2024-07-17 2024-07-15 10.874 40,213,115 -67,779 1.68% 437,289,500
2024-07-16 2024-07-12 11.006 40,280,894 +93,977 1.68% 443,346,709
2024-07-15 2024-07-11 10.995 40,186,917 +87,586 1.68% 441,870,051
2024-07-12 2024-07-10 10.808 40,099,331 +45,973 1.67% 433,404,088
2024-07-11 2024-07-09 10.808 40,053,358 +74,820 1.67% 432,907,200
2024-07-10 2024-07-08 10.830 39,978,538 +43,815 1.67% 432,978,563
2024-07-09 2024-07-05 10.863 39,934,723 +114,425 1.67% 433,822,645
2024-07-08 2024-07-04 11.094 39,820,298 +5,269 1.66% 441,783,434
2024-07-05 2024-07-03 11.182 39,815,029 +41,940 1.66% 445,230,731
2024-07-04 2024-07-02 10.984 39,773,089 -114,724 1.66% 436,882,101
2024-07-03 2024-06-28 10.918 39,887,813 +82,861 1.67% 435,508,149
2024-07-02 2024-06-27 10.863 39,804,952 -39,250 1.66% 432,412,904
2024-06-28 2024-06-26 10.951 39,844,202 -18,534 1.66% 436,347,611
2024-06-27 2024-06-25 10.984 39,862,736 +90,493 1.66% 437,866,816
2024-06-26 2024-06-24 10.830 39,772,243 +97,607 1.66% 430,744,332
2024-06-25 2024-06-21 10.929 39,674,636 -87,144 1.65% 433,617,287
2024-06-24 2024-06-20 10.830 39,761,780 -26,894 1.66% 430,631,015
2024-06-21 2024-06-19 10.786 39,788,674 +17,281 1.66% 429,170,567
2024-06-20 2024-06-18 10.709 39,771,393 -13,629 1.66% 425,919,998
2024-06-19 2024-06-17 10.808 39,785,022 +36,825 1.66% 430,006,954
2024-06-18 2024-06-14 10.786 39,748,197 -300,227 1.66% 428,733,972
2024-06-17 2024-06-13 10.753 40,048,424 +306,731 1.67% 430,649,931
2024-06-14 2024-06-12 10.819 39,741,693 -34,515 1.66% 429,976,055
2024-06-13 2024-06-11 10.995 39,776,208 +75,323 1.66% 437,354,153
2024-06-12 2024-06-07 11.182 39,700,885 +69,960 1.66% 443,954,318
2024-06-11 2024-06-06 11.160 39,630,925 -27,076 1.65% 442,299,606
2024-06-07 2024-06-05 11.204 39,658,001 +15,083 1.65% 444,347,750
2024-06-06 2024-06-04 11.359 39,642,918 +31,258 1.65% 450,287,302
2024-06-05 2024-06-03 11.381 39,611,660 +3,634 1.65% 450,804,217
2024-06-04 2024-05-31 11.337 39,608,026 -295,380 1.65% 449,019,096
2024-06-03 2024-05-30 11.359 39,903,406 +56,062 1.66% 453,246,076
2024-05-31 2024-05-29 11.381 39,847,344 -115,405 1.66% 453,486,441
2024-05-30 2024-05-28 11.667 39,962,749 +15,991 1.66% 466,235,791
2024-05-29 2024-05-27 11.755 39,946,758 +54,075 1.66% 469,566,580
2024-05-28 2024-05-24 11.645 39,892,683 +78,318 1.66% 464,540,200
2024-05-27 2024-05-23 11.887 39,814,365 +62,208 1.66% 473,268,868
2024-05-24 2024-05-22 11.931 39,752,157 +48,245 1.66% 474,279,518
2024-05-23 2024-05-21 11.733 39,703,912 -130,652 1.65% 465,837,979
2024-05-22 2024-05-20 11.777 39,834,564 -22,532 1.66% 469,124,629
2024-05-21 2024-05-17 11.777 39,857,096 +84,133 1.66% 469,389,985
2024-05-20 2024-05-16 11.535 39,772,963 +182,919 1.66% 458,768,528
2024-05-17 2024-05-14 11.425 39,590,044 -14,188 1.65% 452,301,186
2024-05-16 2024-05-13 11.535 39,604,232 -77,046 1.65% 456,822,270
2024-05-14 2024-05-10 11.403 39,681,278 -264,014 1.65% 452,470,005
2024-05-13 2024-05-09 11.204 39,945,292 +134,796 1.66% 447,566,700
2024-05-10 2024-05-08 11.227 39,810,496 +70,141 1.66% 446,932,718
2024-05-09 2024-05-07 11.337 39,740,355 +22,715 1.65% 450,519,253
2024-05-08 2024-05-06 11.271 39,717,640 -88,312 1.65% 447,638,859
2024-05-07 2024-05-03 11.293 39,805,952 -187,255 1.66% 449,510,421
2024-05-06 2024-05-02 11.116 39,993,207 -276,080 1.67% 444,582,121
2024-05-03 2024-04-30 10.896 40,269,287 +101,278 1.67% 438,786,769
2024-05-02 2024-04-29 10.819 40,168,009 -464,639 1.67% 434,588,482
2024-04-30 2024-04-26 10.588 40,632,648 +24,349 1.69% 430,223,953
2024-04-29 2024-04-25 10.390 40,608,299 -23,397 1.69% 421,921,038
2024-04-26 2024-04-24 10.379 40,631,696 +30,346 1.69% 421,716,926
2024-04-25 2024-04-23 10.214 40,601,350 +24,844 1.69% 414,698,858
2024-04-24 2024-04-22 10.104 40,576,506 -50,880 1.69% 409,979,100
2024-04-23 2024-04-19 10.027 40,627,386 -240,581 1.69% 407,363,061
2024-04-22 2024-04-18 10.038 40,867,967 +32,254 1.70% 410,225,130
2024-04-19 2024-04-17 10.115 40,835,713 +98,098 1.70% 413,047,543
2024-04-18 2024-04-16 10.104 40,737,615 +162,044 1.69% 411,606,922
2024-04-17 2024-04-15 10.269 40,575,571 -4,906 1.69% 416,668,503
2024-04-16 2024-04-12 9.983 40,580,477 -413,789 1.69% 405,106,138
2024-04-15 2024-04-11 10.269 40,994,266 -105,393 1.70% 420,968,061
2024-04-12 2024-04-10 10.269 41,099,659 -1,425 1.71% 422,050,336
2024-04-11 2024-04-09 10.225 41,101,084 -9,631 1.71% 420,255,474
2024-04-10 2024-04-08 10.126 41,110,715 +369,059 1.71% 416,281,630
2024-04-09 2024-04-05 10.148 40,741,656 +116,478 1.69% 413,441,423
2024-04-08 2024-04-03 10.258 40,625,178 -395,969 1.69% 416,730,779
2024-04-05 2024-04-02 10.302 41,021,147 +128,471 1.71% 422,598,583
2024-04-03 2024-03-28 10.258 40,892,676 +231,361 1.70% 419,474,758
2024-04-02 2024-03-27 10.346 40,661,315 +215,329 1.69% 420,681,740
2024-03-28 2024-03-26 10.335 40,445,986 +69,122 1.68% 418,008,784
2024-03-27 2024-03-25 10.313 40,376,864 +328,293 1.68% 416,405,603
2024-03-26 2024-03-22 10.335 40,048,571 -506,168 1.67% 413,901,505
2024-03-25 2024-03-21 10.577 40,554,739 -126,654 1.69% 428,952,681
2024-03-22 2024-03-20 10.214 40,681,393 +92,058 1.69% 415,516,410
2024-03-21 2024-03-19 10.313 40,589,335 +178,132 1.69% 418,596,811
2024-03-20 2024-03-18 10.445 40,411,203 -143,516 1.68% 422,097,111
2024-03-19 2024-03-15 10.181 40,554,719 +6,030,595 1.69% 412,883,491
2024-03-18 2024-03-14 10.137 34,524,124 -550,952 1.44% 349,966,671
2024-03-15 2024-03-13 10.236 35,075,076 +536,237 1.46% 359,026,047
2024-03-14 2024-03-12 10.434 34,538,839 -7,540,319 1.44% 360,379,817
2024-03-13 2024-03-11 10.478 42,079,158 +510,068 1.75% 440,908,405
2024-03-12 2024-03-08 10.566 41,569,090 +1,454 1.73% 439,224,077
2024-03-11 2024-03-07 10.500 41,567,636 +62,327 1.73% 436,463,659
2024-03-08 2024-03-06 10.698 41,505,309 +5,507,702 1.73% 444,032,036
2024-03-07 2024-03-05 11.087 35,997,607 -101,759 1.50% 399,108,864
2024-03-06 2024-03-04 11.255 36,099,366 +3,039,816 1.50% 406,307,405
2024-03-05 2024-03-01 11.065 33,059,550 -72,611 1.40% 365,793,127
2024-03-04 2024-02-29 10.975 33,132,161 -288,090 1.40% 363,625,143
2024-03-01 2024-02-28 11.065 33,420,251 -56,912 1.41% 369,784,165
2024-02-29 2024-02-27 11.132 33,477,163 -24,956 1.42% 372,665,634
2024-02-28 2024-02-26 11.110 33,502,119 -161,636 1.42% 372,192,298
2024-02-27 2024-02-23 11.199 33,663,755 +671,296 1.42% 377,007,071
2024-02-26 2024-02-22 10.728 32,992,459 +35,899 1.40% 353,955,018
2024-02-23 2024-02-21 10.627 32,956,560 -199,636 1.39% 350,244,772
2024-02-22 2024-02-20 10.740 33,156,196 -110,651 1.40% 356,083,342
2024-02-21 2024-02-19 10.728 33,266,847 +53,469 1.41% 356,898,752
2024-02-20 2024-02-16 10.471 33,213,378 +169,217 1.41% 347,761,399
2024-02-19 2024-02-15 10.269 33,044,161 -30,507 1.40% 339,321,715
2024-02-16 2024-02-14 10.224 33,074,668 -20,695 1.40% 338,151,861
2024-02-15 2024-02-09 10.280 33,095,363 -70,292 1.40% 340,218,507
2024-02-14 2024-02-07 10.157 33,165,655 +78,320 1.40% 336,851,299
2024-02-08 2024-02-06 10.078 33,087,335 -80,818 1.40% 333,459,374
2024-02-07 2024-02-05 9.966 33,168,153 -45,671 1.40% 330,555,585
2024-02-06 2024-02-02 9.988 33,213,824 -17,306 1.41% 331,755,426
2024-02-05 2024-02-01 10.045 33,231,130 -430,225 1.41% 333,790,959
2024-02-02 2024-01-31 9.977 33,661,355 -336,116 1.42% 335,848,220
2024-02-01 2024-01-30 10.134 33,997,471 -19,090 1.44% 344,537,496
2024-01-31 2024-01-29 10.235 34,016,561 -83,226 1.44% 348,163,014
2024-01-30 2024-01-26 10.314 34,099,787 -36,907 1.44% 351,690,748
2024-01-29 2024-01-25 10.213 34,136,694 -6,779 1.44% 348,627,215
2024-01-26 2024-01-24 10.168 34,143,473 -21,052 1.44% 347,165,397
2024-01-25 2024-01-23 9.876 34,164,525 +232,820 1.45% 337,421,495
2024-01-24 2024-01-22 9.809 33,931,705 +23,256 1.44% 332,839,749
2024-01-23 2024-01-19 10.000 33,908,449 -113,466 1.43% 339,073,797
2024-01-22 2024-01-18 10.067 34,021,915 +53,165 1.44% 342,496,819
2024-01-19 2024-01-17 9.932 33,968,750 -152,367 1.44% 337,391,967
2024-01-18 2024-01-16 10.269 34,121,117 +44,780 1.44% 350,380,690
2024-01-17 2024-01-15 10.515 34,076,337 -22,408 1.44% 358,325,069
2024-01-16 2024-01-12 10.437 34,098,745 +13,559 1.44% 355,884,871
2024-01-15 2024-01-11 10.471 34,085,186 +107,935 1.44% 356,889,684
2024-01-12 2024-01-10 10.314 33,977,251 -53,338 1.44% 350,426,964
2024-01-11 2024-01-09 10.504 34,030,589 -15,031 1.44% 357,462,515
2024-01-10 2024-01-08 10.493 34,045,620 -19,446 1.44% 357,238,738
2024-01-09 2024-01-05 10.583 34,065,066 -20,517 1.44% 360,497,850
2024-01-08 2024-01-04 10.639 34,085,583 +11,953 1.44% 362,625,541
2024-01-05 2024-01-03 10.538 34,073,630 -5,887 1.44% 359,060,563
2024-01-04 2024-01-02 10.650 34,079,517 +47,277 1.44% 362,943,052
2024-01-03 2023-12-29 10.807 34,032,240 +71,006 1.44% 367,780,771
2024-01-02 2023-12-28 10.740 33,961,234 +112,930 1.44% 364,729,105
2023-12-29 2023-12-27 10.773 33,848,304 +1,035 1.43% 364,654,646
2023-12-28 2023-12-22 10.594 33,847,269 -4,282 1.43% 358,572,428
2023-12-27 2023-12-21 10.650 33,851,551 +128,453 1.43% 360,515,239
2023-12-22 2023-12-20 10.437 33,723,098 -146,650 1.42% 351,964,285
2023-12-21 2023-12-19 10.403 33,869,748 -47,991 1.43% 352,355,773
2023-12-20 2023-12-18 10.527 33,917,739 -34,968 1.43% 357,037,585
2023-12-19 2023-12-15 10.448 33,952,707 -245,329 1.43% 354,741,312
2023-12-18 2023-12-14 10.347 34,198,036 +30,151 1.44% 353,854,169
2023-12-15 2023-12-13 10.201 34,167,885 +183,802 1.44% 348,562,723
2023-12-14 2023-12-12 10.549 33,984,083 +5,263 1.44% 358,497,911
2023-12-13 2023-12-11 10.347 33,978,820 -7,493 1.44% 351,585,895
2023-12-12 2023-12-08 10.370 33,986,313 +112,753 1.44% 352,425,428
2023-12-11 2023-12-07 10.650 33,873,560 +80,353 1.43% 360,749,633
2023-12-08 2023-12-06 10.706 33,793,207 -46,028 1.43% 361,788,060
2023-12-07 2023-12-05 10.381 33,839,235 -16,592 1.43% 351,279,635
2023-12-06 2023-12-04 10.538 33,855,827 +61,188 1.43% 356,765,402
2023-12-05 2023-12-01 10.684 33,794,639 +53,165 1.43% 361,045,688
2023-12-04 2023-11-30 10.616 33,741,474 +96,874 1.43% 358,208,164
2023-12-01 2023-11-29 10.740 33,644,600 -58,472 1.42% 361,328,592
2023-11-30 2023-11-28 10.930 33,703,072 +29,347 1.42% 368,379,585
2023-11-29 2023-11-27 10.818 33,673,725 +58,339 1.42% 364,283,855
2023-11-28 2023-11-24 10.784 33,615,386 +12,132 1.42% 362,522,215
2023-11-27 2023-11-23 10.885 33,603,254 -28,189 1.42% 365,781,734
2023-11-24 2023-11-22 10.773 33,631,443 -8,741 1.42% 362,318,358
2023-11-23 2023-11-21 10.695 33,640,184 +75,822 1.42% 359,772,685
2023-11-22 2023-11-20 10.695 33,564,362 -18,019 1.42% 358,961,789
2023-11-21 2023-11-17 10.538 33,582,381 -36,573 1.42% 353,883,887
2023-11-20 2023-11-16 10.762 33,618,954 -31,756 1.42% 361,806,929
2023-11-17 2023-11-15 10.740 33,650,710 +93,350 1.42% 361,394,211
2023-11-16 2023-11-14 10.459 33,557,360 +50,275 1.42% 350,986,879
2023-11-15 2023-11-13 10.482 33,507,085 -91,554 1.41% 351,212,293
2023-11-14 2023-11-10 10.134 33,598,639 -330,975 1.42% 340,495,649
2023-11-13 2023-11-09 10.493 33,929,614 +142,190 1.43% 356,021,494
2023-11-10 2023-11-08 10.684 33,787,424 +100,085 1.42% 360,968,606
2023-11-09 2023-11-07 10.807 33,687,339 -7,314 1.42% 364,053,484
2023-11-08 2023-11-06 10.953 33,694,653 -2,141 1.42% 369,043,026
2023-11-07 2023-11-03 10.885 33,696,794 +4,103 1.42% 366,799,946
2023-11-06 2023-11-02 10.762 33,692,691 -6,779 1.42% 362,600,486
2023-11-03 2023-11-01 10.594 33,699,470 +78,057 1.42% 357,006,669
2023-11-02 2023-10-31 10.403 33,621,413 +97,008 1.42% 349,772,280
2023-11-01 2023-10-30 10.403 33,524,405 -97,053 1.41% 348,763,081
2023-10-31 2023-10-27 10.706 33,621,458 -3,312,318 1.42% 359,949,326
2023-10-30 2023-10-26 10.392 36,933,776 -71,898 1.56% 383,817,609
2023-10-27 2023-10-25 10.515 37,005,674 -42,817 1.56% 389,128,112
2023-10-26 2023-10-24 10.627 37,048,491 +25,334 1.56% 393,731,636
2023-10-25 2023-10-20 10.616 37,023,157 +279,919 1.56% 393,047,355
2023-10-24 2023-10-19 10.852 36,743,238 -83,137 1.55% 398,725,704
2023-10-20 2023-10-18 10.975 36,826,375 -249,054 1.55% 404,169,106
2023-10-19 2023-10-17 11.053 37,075,429 -120,067 1.56% 409,811,886
2023-10-18 2023-10-16 11.031 37,195,496 -892 1.57% 410,305,088
2023-10-17 2023-10-13 11.154 37,196,388 -9,723 1.57% 414,901,782
2023-10-16 2023-10-12 11.412 37,206,111 +5,887 1.57% 424,603,437
2023-10-13 2023-10-11 11.367 37,200,224 +17,484 1.57% 422,868,135
2023-10-12 2023-10-10 11.199 37,182,740 -82,424 1.57% 416,416,882
2023-10-11 2023-10-09 11.278 37,265,164 +15,878 1.57% 420,264,269
2023-10-10 2023-10-06 11.300 37,249,286 +265,246 1.57% 420,920,362
2023-10-09 2023-10-05 10.728 36,984,040 +51,198 1.56% 396,778,141
2023-10-06 2023-10-04 10.583 36,932,842 +93,993 1.56% 390,846,451
2023-10-05 2023-10-03 10.751 36,838,849 +156,666 1.55% 396,046,436
2023-10-04 2023-09-29 10.897 36,682,183 +66,545 1.55% 399,708,044
2023-10-03 2023-09-28 10.818 36,615,638 -15,521 1.54% 396,109,601
2023-09-29 2023-09-27 10.740 36,631,159 +39,963 1.54% 393,402,956
2023-09-28 2023-09-26 10.840 36,591,196 -81,532 1.54% 396,665,591
2023-09-27 2023-09-25 10.953 36,672,728 +8,564 1.55% 401,660,599
2023-09-26 2023-09-22 11.143 36,664,164 +93,841 1.55% 408,554,145
2023-09-25 2023-09-21 10.986 36,570,323 -94,733 1.54% 401,768,906
2023-09-22 2023-09-20 11.009 36,665,056 +112,395 1.55% 403,631,722
2023-09-21 2023-09-19 11.009 36,552,661 +11,953 1.54% 402,394,408
2023-09-20 2023-09-18 10.997 36,540,708 +48,706 1.54% 401,853,186
2023-09-19 2023-09-15 11.110 36,492,002 +111,968 1.54% 405,408,448
2023-09-18 2023-09-14 11.121 36,380,034 +101,692 1.53% 404,572,373
2023-09-15 2023-09-13 11.154 36,278,342 +131,662 1.53% 404,661,569
2023-09-14 2023-09-12 11.132 36,146,680 +4,073,989 1.52% 402,382,526
2023-09-13 2023-09-11 11.300 32,072,691 +17,618,406 1.35% 362,424,361
2023-09-12 2023-09-07 11.569 14,454,285 +1,873,616 0.61% 167,223,674
2023-09-11 2023-09-06 12.614 12,580,669 -201,003 0.53% 158,696,459
2023-09-07 2023-09-05 12.591 12,781,672 -19,780,685 0.54% 160,935,591
2023-09-06 2023-09-04 13.240 32,562,357 -447,481 1.42% 431,138,239
2023-09-05 2023-08-31 12.962 33,009,838 -504,053 1.44% 427,877,847
2023-09-04 2023-08-30 12.985 33,513,891 -185,612 1.46% 435,188,571
2023-08-31 2023-08-29 13.009 33,699,503 -94,014 1.47% 438,380,228
2023-08-30 2023-08-28 12.777 33,793,517 -98,327 1.47% 431,767,146
2023-08-29 2023-08-25 12.869 33,891,844 -142,659 1.48% 436,166,979
2023-08-28 2023-08-24 12.684 34,034,503 -196,308 1.48% 431,689,356
2023-08-25 2023-08-23 12.452 34,230,811 +7,935 1.49% 426,241,838
2023-08-24 2023-08-22 12.475 34,222,876 -463,169 1.49% 426,936,594
2023-08-23 2023-08-21 12.151 34,686,045 -121,614 1.51% 421,454,477
2023-08-22 2023-08-18 12.753 34,807,659 +88,973 1.52% 443,917,337
2023-08-21 2023-08-17 12.916 34,718,686 -445,082 1.51% 448,418,041
2023-08-18 2023-08-16 13.403 35,163,768 -28,117 1.53% 471,289,589
2023-08-17 2023-08-15 13.519 35,191,885 +1,043,572 1.53% 475,746,592
2023-08-16 2023-08-14 13.890 34,148,313 -141,179 1.49% 474,308,248
2023-08-15 2023-08-11 13.635 34,289,492 +37,950 1.49% 467,522,997
2023-08-14 2023-08-10 13.588 34,251,542 -143,004 1.49% 465,417,111
2023-08-11 2023-08-09 13.403 34,394,546 +60,893 1.50% 460,979,934
2023-08-10 2023-08-08 13.774 34,333,653 -527,443 1.50% 472,901,901
2023-08-09 2023-08-07 13.774 34,861,096 +92,657 1.52% 480,166,750
2023-08-08 2023-08-04 13.797 34,768,439 -469,715 1.52% 479,696,732
2023-08-07 2023-08-03 13.959 35,238,154 +1,087,215 1.54% 491,897,077
2023-08-04 2023-08-02 13.936 34,150,939 -6,383 1.49% 475,928,511
2023-08-03 2023-08-01 14.261 34,157,322 +148,525 1.49% 487,106,058
2023-08-02 2023-07-31 13.866 34,008,797 -22,424 1.48% 471,581,821
2023-08-01 2023-07-28 14.145 34,031,221 +28,980 1.48% 481,362,183
2023-07-31 2023-07-27 14.122 34,002,241 -44,506 1.48% 480,163,822
2023-07-28 2023-07-26 14.191 34,046,747 -2,070 1.48% 483,160,750
2023-07-27 2023-07-25 14.098 34,048,817 -66,931 1.48% 480,032,021
2023-07-26 2023-07-24 14.145 34,115,748 -19,320 1.48% 482,557,794
2023-07-25 2023-07-21 13.959 34,135,068 +139,172 1.49% 476,498,859
2023-07-24 2023-07-20 14.029 33,995,896 +25,703 1.48% 476,921,024
2023-07-21 2023-07-19 13.727 33,970,193 +125,926 1.48% 466,320,301
2023-07-20 2023-07-18 13.635 33,844,267 +122,132 1.47% 461,452,539
2023-07-19 2023-07-14 13.240 33,722,135 +201,311 1.47% 446,494,149
2023-07-18 2023-07-13 12.800 33,520,824 -18,458 1.46% 429,060,332
2023-07-14 2023-07-12 12.753 33,539,282 -65,034 1.46% 427,741,169
2023-07-13 2023-07-11 12.661 33,604,316 -49,508 1.46% 425,453,699
2023-07-12 2023-07-10 12.498 33,653,824 -57,271 1.46% 420,617,934
2023-07-11 2023-07-07 12.197 33,711,095 -343,452 1.47% 411,171,690
2023-07-10 2023-07-06 12.266 34,054,547 +42,263 1.48% 417,729,726
2023-07-07 2023-07-05 12.568 34,012,284 -28,980 1.48% 427,464,137
2023-07-06 2023-07-04 12.591 34,041,264 -21,563 1.48% 428,617,707
2023-07-05 2023-07-03 12.614 34,062,827 -67,104 1.48% 429,679,061
2023-07-04 2023-06-30 12.545 34,129,931 +209,763 1.49% 428,151,310
2023-07-03 2023-06-29 11.780 33,920,168 +9,143 1.48% 399,563,960
2023-06-30 2023-06-28 11.872 33,911,025 +13,455 1.48% 402,601,584
2023-06-29 2023-06-27 11.803 33,897,570 +191,419 1.47% 400,083,785
2023-06-28 2023-06-26 11.455 33,706,151 +7,935 1.46% 386,100,810
2023-06-27 2023-06-23 11.571 33,698,216 +21,046 1.46% 389,916,898
2023-06-26 2023-06-21 11.756 33,677,170 -25,186 1.46% 395,920,646
2023-06-23 2023-06-20 11.780 33,702,356 -6,727 1.46% 396,998,235
2023-06-21 2023-06-19 11.872 33,709,083 -20,011 1.46% 400,204,070
2023-06-20 2023-06-16 11.826 33,729,094 +6,211 1.46% 398,877,421
2023-06-19 2023-06-15 11.942 33,722,883 -33,811 1.46% 402,713,813
2023-06-16 2023-06-14 11.942 33,756,694 -3,968 1.47% 403,117,579
2023-06-15 2023-06-13 11.965 33,760,662 -209,558 1.47% 403,947,809
2023-06-14 2023-06-12 11.919 33,970,220 +1,725 1.47% 404,879,772
2023-06-13 2023-06-09 12.058 33,968,495 -19,838 1.47% 409,585,195
2023-06-12 2023-06-08 12.035 33,988,333 +11,385 1.48% 409,036,274
2023-06-09 2023-06-07 11.803 33,976,948 -6,037 1.48% 401,020,662
2023-06-08 2023-06-06 11.826 33,982,985 +19,837 1.48% 401,879,915
2023-06-07 2023-06-05 11.780 33,963,148 -14,490 1.47% 400,070,244
2023-06-06 2023-06-02 11.733 33,977,638 +59,663 1.48% 398,665,178
2023-06-05 2023-06-01 11.374 33,917,975 -61,756 1.47% 385,774,510
2023-06-02 2023-05-31 11.374 33,979,731 -684,835 1.48% 386,476,908
2023-06-01 2023-05-30 11.397 34,664,566 +51,578 1.51% 395,069,853
2023-05-31 2023-05-29 11.409 34,612,988 -1,725 1.50% 394,883,326
2023-05-30 2023-05-25 11.524 34,614,713 +31,741 1.50% 398,916,248
2023-05-29 2023-05-24 11.780 34,582,972 -28,981 1.50% 407,371,486
2023-05-25 2023-05-23 11.826 34,611,953 -15,697 1.50% 409,318,037
2023-05-24 2023-05-22 11.826 34,627,650 +80,213 1.50% 409,503,669
2023-05-23 2023-05-19 11.756 34,547,437 -172 1.50% 406,151,811
2023-05-22 2023-05-18 11.803 34,547,609 +23,805 1.50% 407,756,018
2023-05-19 2023-05-17 11.710 34,523,804 -3,795 1.50% 404,272,893
2023-05-18 2023-05-16 11.849 34,527,599 +12,593 1.50% 409,121,102
2023-05-17 2023-05-15 11.988 34,515,006 +44,160 1.50% 413,773,905
2023-05-16 2023-05-12 11.895 34,470,846 -117,129 1.49% 410,047,255
2023-05-15 2023-05-11 12.151 34,587,975 -42,780 1.50% 420,262,873
2023-05-12 2023-05-10 12.174 34,630,755 -157,840 1.50% 421,585,694
2023-05-11 2023-05-09 12.197 34,788,595 +26,393 1.51% 424,313,876
2023-05-10 2023-05-08 12.266 34,762,202 +54,510 1.51% 426,410,168
2023-05-09 2023-05-05 12.104 34,707,692 -71,243 1.50% 420,107,891
2023-05-08 2023-05-04 12.151 34,778,935 +189,408 1.51% 422,583,141
2023-05-05 2023-05-03 11.733 34,589,527 -63,481 1.50% 405,844,572
2023-05-04 2023-05-02 12.058 34,653,008 -40,711 1.50% 417,838,914
2023-05-03 2023-04-28 11.965 34,693,719 +74,521 1.50% 415,111,877
2023-05-02 2023-04-27 11.942 34,619,198 +165,948 1.50% 413,417,478
2023-04-28 2023-04-26 11.733 34,453,250 -32,431 1.49% 404,245,611
2023-04-27 2023-04-25 11.710 34,485,681 +350,554 1.49% 403,826,473
2023-04-26 2023-04-24 11.872 34,135,127 -123,167 1.48% 405,262,188
2023-04-25 2023-04-21 11.942 34,258,294 -64,861 1.48% 409,107,614
2023-04-24 2023-04-20 11.965 34,323,155 +35,018 1.49% 410,678,063
2023-04-21 2023-04-19 11.513 34,288,137 -30,706 1.48% 394,755,094
2023-04-20 2023-04-18 11.617 34,318,843 +36,571 1.49% 398,689,653
2023-04-19 2023-04-17 11.594 34,282,272 +110,574 1.48% 397,469,860
2023-04-18 2023-04-14 11.501 34,171,698 -183,203 1.48% 393,018,359
2023-04-17 2023-04-13 11.559 34,354,901 -6,727 1.49% 397,116,988
2023-04-14 2023-04-12 11.687 34,361,628 +56,235 1.49% 401,577,036
2023-04-13 2023-04-11 11.640 34,305,393 -27,602 1.48% 399,328,878
2023-04-12 2023-04-06 11.362 34,332,995 -44,033 1.49% 390,096,786
2023-04-11 2023-04-04 11.339 34,377,028 -345,522 1.49% 389,799,958
2023-04-06 2023-04-03 11.397 34,722,550 -20,010 1.50% 395,730,693
2023-04-04 2023-03-31 11.571 34,742,560 -6,555 1.50% 402,000,842
2023-04-03 2023-03-30 11.362 34,749,115 +30,015 1.50% 394,824,805
2023-03-31 2023-03-29 11.432 34,719,100 +113,334 1.50% 396,898,977
2023-03-30 2023-03-28 11.443 34,605,766 +47,093 1.50% 396,004,595
2023-03-29 2023-03-27 11.200 34,558,673 +59,337 1.50% 387,051,531
2023-03-28 2023-03-24 11.188 34,499,336 +330,095 1.49% 385,986,980
2023-03-27 2023-03-23 11.432 34,169,241 +23,287 1.48% 390,613,144
2023-03-24 2023-03-22 11.327 34,145,954 +1,208 1.48% 386,783,929
2023-03-23 2023-03-21 11.095 34,144,746 +48,646 1.48% 378,852,738
2023-03-22 2023-03-20 11.246 34,096,100 +19,147 1.48% 383,452,034
2023-03-21 2023-03-17 11.780 34,076,953 +29,318 1.48% 401,410,815
2023-03-20 2023-03-16 11.594 34,047,635 +59,341 1.47% 394,749,471
2023-03-17 2023-03-15 11.826 33,988,294 +28,463 1.47% 401,942,698
2023-03-16 2023-03-14 11.803 33,959,831 +12,248 1.47% 400,818,634
2023-03-15 2023-03-13 12.151 33,947,583 +94,358 1.47% 412,481,759
2023-03-14 2023-03-10 12.058 33,853,225 +40,538 1.47% 408,195,293
2023-03-13 2023-03-09 12.522 33,812,687 -3,496,856 1.46% 423,387,513
2023-03-10 2023-03-08 12.777 37,309,543 -3,919,361 1.62% 476,690,097
2023-03-09 2023-03-07 12.962 41,228,904 +159,074 1.79% 534,414,458
2023-03-08 2023-03-06 12.823 41,069,830 +4,500,855 1.78% 526,638,540
2023-03-07 2023-03-03 13.101 36,568,975 +12,212,796 1.58% 479,099,631
2023-03-06 2023-03-02 12.869 24,356,179 +2,840,694 1.06% 313,448,894
2023-03-03 2023-03-01 13.209 21,515,485 -8,636,071 0.93% 284,190,255
2023-03-02 2023-02-28 13.044 30,151,556 -1,843,830 1.30% 393,291,603
2023-03-01 2023-02-27 13.209 31,995,386 -9,235,725 1.41% 422,615,475
2023-02-28 2023-02-24 13.232 41,231,111 -1,770,242 1.81% 545,577,603
2023-02-27 2023-02-23 13.162 43,001,353 +2,857,235 1.89% 565,964,393
2023-02-24 2023-02-22 13.020 40,144,118 +4,781,362 1.76% 522,687,642
2023-02-23 2023-02-21 13.020 35,362,756 +1,116,304 1.55% 460,432,972
2023-02-22 2023-02-20 12.785 34,246,452 +42,303 1.50% 437,835,120
2023-02-21 2023-02-17 12.479 34,204,149 +948,319 1.50% 426,824,991
2023-02-20 2023-02-16 11.867 33,255,830 +370,867 1.46% 394,633,099
2023-02-17 2023-02-15 12.078 32,884,963 +69,315 1.44% 397,200,607
2023-02-16 2023-02-14 12.243 32,815,648 +187,387 1.44% 401,771,853
2023-02-15 2023-02-13 12.055 32,628,261 -55,349 1.43% 393,331,808
2023-02-14 2023-02-10 12.196 32,683,610 +246,338 1.44% 398,616,214
2023-02-13 2023-02-09 12.031 32,437,272 +49,438 1.43% 390,265,718
2023-02-10 2023-02-08 11.937 32,387,834 +132,513 1.42% 386,620,648
2023-02-09 2023-02-07 11.796 32,255,321 +79,168 1.42% 380,482,139
2023-02-08 2023-02-06 11.796 32,176,153 +177,534 1.41% 379,548,277
2023-02-07 2023-02-03 11.914 31,998,619 +332,649 1.41% 381,221,102
2023-02-06 2023-02-02 11.890 31,665,970 +229,690 1.39% 376,512,461
2023-02-03 2023-02-01 11.890 31,436,280 +98,469 1.38% 373,781,418
2023-02-02 2023-01-31 11.843 31,337,811 +145,594 1.38% 371,134,923
2023-02-01 2023-01-30 11.984 31,192,217 +96,385 1.37% 373,817,136
2023-01-31 2023-01-27 12.149 31,095,832 -7,135 1.37% 377,787,047
2023-01-30 2023-01-26 12.078 31,102,967 +39,074 1.37% 375,676,791
2023-01-27 2023-01-20 11.890 31,063,893 +57,592 1.36% 369,353,688
2023-01-26 2023-01-19 11.714 31,006,301 +11,043 1.36% 363,193,631
2023-01-20 2023-01-18 11.737 30,995,258 -97,176 1.36% 363,794,056
2023-01-19 2023-01-17 11.737 31,092,434 -37,716 1.37% 364,934,619
2023-01-18 2023-01-16 11.843 31,130,150 -7,271 1.37% 368,675,586
2023-01-17 2023-01-13 11.914 31,137,421 +43,222 1.37% 370,961,070
2023-01-16 2023-01-12 11.867 31,094,199 +17,839 1.37% 368,981,923
2023-01-13 2023-01-11 11.714 31,076,360 -108,893 1.37% 364,014,270
2023-01-12 2023-01-10 11.937 31,185,253 +22,425 1.37% 372,265,176
2023-01-11 2023-01-09 11.714 31,162,828 +12,912 1.37% 365,027,117
2023-01-10 2023-01-06 11.572 31,149,916 +27,733 1.37% 360,475,358
2023-01-09 2023-01-05 11.549 31,122,183 -19,538 1.37% 359,421,659
2023-01-06 2023-01-04 11.525 31,141,721 -42,980 1.37% 358,914,072
2023-01-05 2023-01-03 11.184 31,184,701 +15,290 1.37% 348,762,976
2023-01-04 2022-12-30 11.137 31,169,411 +4,305 1.37% 347,124,220
2023-01-03 2022-12-29 11.078 31,165,106 -53,685 1.37% 345,241,835
2022-12-30 2022-12-28 11.125 31,218,791 +313,674 1.37% 347,306,630
2022-12-29 2022-12-23 11.066 30,905,117 +379,871 1.36% 341,997,893
2022-12-28 2022-12-22 10.913 30,525,246 +13,591 1.34% 333,122,595
2022-12-23 2022-12-21 10.913 30,511,655 -4,757 1.34% 332,974,276
2022-12-22 2022-12-20 10.925 30,516,412 -7,475 1.34% 333,385,441
2022-12-21 2022-12-19 11.007 30,523,887 -21,724 1.34% 335,982,481
2022-12-20 2022-12-16 10.925 30,545,611 -179,573 1.34% 333,704,434
2022-12-19 2022-12-15 10.937 30,725,184 -95,307 1.35% 336,027,941
2022-12-16 2022-12-14 11.231 30,820,491 +36,544 1.35% 346,141,055
2022-12-15 2022-12-13 11.113 30,783,947 +122,135 1.35% 342,106,623
2022-12-14 2022-12-12 10.995 30,661,812 +60,311 1.34% 337,139,686
2022-12-13 2022-12-09 11.043 30,601,501 +24,294 1.34% 337,917,553
2022-12-12 2022-12-08 10.913 30,577,207 -567,599 1.34% 333,689,647
2022-12-09 2022-12-07 10.678 31,144,806 -59,971 1.37% 332,550,880
2022-12-08 2022-12-06 11.019 31,204,777 -33,128 1.37% 343,844,528
2022-12-07 2022-12-05 11.054 31,237,905 +827,055 1.37% 345,312,800
2022-12-06 2022-12-02 10.607 30,410,850 +544,323 1.33% 322,565,960
2022-12-05 2022-12-01 10.619 29,866,527 +219,155 1.31% 317,143,961
2022-12-02 2022-11-30 10.536 29,647,372 -576,601 1.30% 312,373,672
2022-12-01 2022-11-29 10.607 30,223,973 -158,166 1.33% 320,583,767
2022-11-30 2022-11-28 10.171 30,382,139 -134,212 1.33% 309,027,603
2022-11-29 2022-11-25 10.242 30,516,351 -1,529 1.34% 312,548,226
2022-11-28 2022-11-24 9.995 30,517,880 +54,534 1.34% 305,019,241
2022-11-25 2022-11-23 9.936 30,463,346 +5,946 1.33% 302,681,052
2022-11-24 2022-11-22 9.948 30,457,400 +47,059 1.33% 302,980,530
2022-11-23 2022-11-21 9.936 30,410,341 -52,292 1.33% 302,154,399
2022-11-22 2022-11-18 9.995 30,462,633 -5,776 1.33% 304,467,060
2022-11-21 2022-11-17 10.065 30,468,409 +170,058 1.33% 306,676,908
2022-11-18 2022-11-16 10.148 30,298,351 -111,787 1.33% 307,461,997
2022-11-17 2022-11-15 10.395 30,410,138 -60,820 1.33% 316,114,400
2022-11-16 2022-11-14 10.207 30,470,958 +212,956 1.33% 311,007,162
2022-11-15 2022-11-11 9.983 30,258,002 +231,736 1.32% 302,065,610
2022-11-14 2022-11-10 9.524 30,026,266 -25,477 1.31% 285,966,417
2022-11-11 2022-11-09 9.700 30,051,743 -127,981 1.31% 291,515,776
2022-11-10 2022-11-08 9.665 30,179,724 +74,582 1.32% 291,691,387
2022-11-09 2022-11-07 9.595 30,105,142 +157,690 1.32% 288,844,082
2022-11-08 2022-11-04 9.394 29,947,452 +610,874 1.31% 281,337,713
2022-11-07 2022-11-03 8.900 29,336,578 +273,484 1.28% 261,093,725
2022-11-04 2022-11-02 8.876 29,063,094 +91,740 1.27% 257,975,449
2022-11-03 2022-11-01 9.077 28,971,354 +62,689 1.27% 262,959,191
2022-11-02 2022-10-31 8.853 28,908,665 +131,493 1.26% 255,924,028
2022-11-01 2022-10-28 9.124 28,777,172 -147,974 1.26% 262,551,800
2022-10-31 2022-10-27 9.406 28,925,146 +10,534 1.27% 272,074,302
2022-10-28 2022-10-26 9.336 28,914,612 -83,077 1.26% 269,932,851
2022-10-27 2022-10-25 9.324 28,997,689 -161,394 1.27% 270,367,045
2022-10-26 2022-10-24 9.324 29,159,083 +122,924 1.27% 271,871,841
2022-10-25 2022-10-21 9.748 29,036,159 -787,836 1.27% 283,031,444
2022-10-24 2022-10-20 9.759 29,823,995 -16,479 1.30% 291,062,016
2022-10-21 2022-10-19 9.830 29,840,474 +51,476 1.30% 293,330,605
2022-10-20 2022-10-18 9.877 29,788,998 +324,572 1.30% 294,227,350
2022-10-19 2022-10-17 9.771 29,464,426 +107,370 1.29% 287,899,733
2022-10-18 2022-10-14 9.783 29,357,056 +117,902 1.28% 287,196,213
2022-10-17 2022-10-13 9.748 29,239,154 -238,835 1.28% 285,010,148
2022-10-14 2022-10-12 9.795 29,477,989 +10,873 1.29% 288,726,312
2022-10-13 2022-10-11 10.007 29,467,116 +12,904 1.29% 294,863,993
2022-10-12 2022-10-10 10.183 29,454,212 +6,401 1.29% 299,936,073
2022-10-11 2022-10-07 10.395 29,447,811 +86,814 1.29% 306,110,978
2022-10-10 2022-10-06 10.348 29,360,997 +142,198 1.28% 303,825,946
2022-10-07 2022-10-05 10.383 29,218,799 +171,245 1.28% 303,386,415
2022-10-06 2022-10-03 9.795 29,047,554 -25,316 1.27% 284,510,356
2022-10-05 2022-09-30 10.124 29,072,870 +121,386 1.27% 294,341,529
2022-10-03 2022-09-29 11.579 28,951,484 -171,418 1.26% 335,240,154
2022-09-30 2022-09-28 11.604 29,122,902 +1,377,298 1.27% 337,947,951
2022-09-29 2022-09-27 12.014 27,745,604 -355,863 1.28% 333,328,999
2022-09-28 2022-09-26 11.716 28,101,467 -141,488 1.30% 329,233,898
2022-09-27 2022-09-23 12.262 28,242,955 -21,437 1.30% 346,314,469
2022-09-26 2022-09-22 12.039 28,264,392 +170,979 1.30% 340,263,167
2022-09-23 2022-09-21 12.312 28,093,413 -49,795 1.30% 345,875,447
2022-09-22 2022-09-20 12.398 28,143,208 +26,428 1.30% 348,933,484
2022-09-21 2022-09-19 12.461 28,116,780 +141,811 1.30% 350,350,590
2022-09-20 2022-09-16 12.461 27,974,969 -73,162 1.29% 348,583,547
2022-09-19 2022-09-15 12.349 28,048,131 +39,482 1.29% 346,362,261
2022-09-16 2022-09-14 12.225 28,008,649 +91,532 1.29% 342,398,576
2022-09-15 2022-09-13 12.485 27,917,117 +128,113 1.29% 348,555,632
2022-09-14 2022-09-09 12.274 27,789,004 +6,930 1.28% 341,093,019
2022-09-13 2022-09-08 12.163 27,782,074 -61,398 1.28% 337,904,750
2022-09-09 2022-09-07 12.001 27,843,472 +162,552 1.29% 334,159,199
2022-09-08 2022-09-06 12.101 27,680,920 -3,176 1.28% 334,956,719
2022-09-07 2022-09-05 12.014 27,684,096 +9,924,334 1.28% 332,590,057
2022-09-06 2022-09-02 11.977 17,759,762 +289,101 0.82% 212,700,256
2022-09-05 2022-09-01 12.377 17,470,661 -136,654 0.81% 216,233,808
2022-09-02 2022-08-31 12.491 17,607,315 +339,802 0.81% 219,924,483
2022-09-01 2022-08-30 12.528 17,267,513 -7,292 0.81% 216,333,757
2022-08-31 2022-08-29 12.566 17,274,805 -2,798,041 0.81% 217,078,966
2022-08-30 2022-08-26 12.112 20,072,846 +8,402 0.94% 243,122,659
2022-08-29 2022-08-25 12.049 20,064,444 -156,985 0.94% 241,755,160
2022-08-26 2022-08-24 11.998 20,221,429 -181,506 0.95% 242,626,153
2022-08-25 2022-08-23 12.200 20,402,935 -236,988 0.96% 248,922,625
2022-08-24 2022-08-22 12.377 20,639,923 -70,535 0.97% 255,459,661
2022-08-23 2022-08-19 12.465 20,710,458 -9,650,554 0.97% 258,161,752
2022-08-22 2022-08-18 12.617 30,361,012 -173,421 1.42% 383,055,317
2022-08-19 2022-08-17 13.071 30,534,433 -352,391 1.43% 399,112,075
2022-08-18 2022-08-16 13.147 30,886,824 -174,531 1.45% 406,056,273
2022-08-17 2022-08-15 13.071 31,061,355 -73,395 1.46% 405,999,412
2022-08-16 2022-08-12 12.995 31,134,750 -586,021 1.46% 404,601,845
2022-08-15 2022-08-11 13.046 31,720,771 -26,315 1.49% 413,818,141
2022-08-12 2022-08-10 12.743 31,747,086 +14,584 1.49% 404,548,406
2022-08-11 2022-08-09 12.894 31,732,502 +21,876 1.49% 409,166,872
2022-08-10 2022-08-08 12.919 31,710,626 -142,668 1.49% 409,684,963
2022-08-09 2022-08-05 12.919 31,853,294 +144,570 1.49% 411,528,160
2022-08-08 2022-08-04 12.642 31,708,724 -10,938 1.49% 400,859,093
2022-08-05 2022-08-03 12.604 31,719,662 -175,006 1.49% 399,796,779
2022-08-04 2022-08-02 12.402 31,894,668 -105,099 1.50% 395,564,087
2022-08-03 2022-08-01 12.566 31,999,767 -105,733 1.50% 402,116,049
2022-08-02 2022-07-29 12.591 32,105,500 +262,034 1.51% 404,254,842
2022-08-01 2022-07-28 12.718 31,843,466 +155,981 1.49% 404,973,044
2022-07-29 2022-07-27 12.793 31,687,485 +42,483 1.49% 405,388,083
2022-07-28 2022-07-26 13.020 31,645,002 +77,992 1.49% 412,031,175
2022-07-27 2022-07-25 12.793 31,567,010 +111,757 1.48% 403,846,808
2022-07-26 2022-07-22 12.667 31,455,253 +157,728 1.48% 398,448,455
2022-07-25 2022-07-21 12.617 31,297,525 +221,135 1.47% 394,871,007
2022-07-22 2022-07-20 12.692 31,076,390 +172,629 1.46% 394,433,502
2022-07-21 2022-07-19 12.718 30,903,761 +17,754 1.45% 393,022,234
2022-07-20 2022-07-18 12.844 30,886,007 +51,678 1.45% 396,693,236
2022-07-19 2022-07-15 12.743 30,834,329 -348,845 1.45% 392,917,279
2022-07-18 2022-07-14 13.248 31,183,174 -557,358 1.46% 413,099,690
2022-07-15 2022-07-13 13.651 31,740,532 -96,739 1.49% 433,298,030
2022-07-14 2022-07-12 13.979 31,837,271 -309,114 1.49% 445,062,339
2022-07-13 2022-07-11 14.030 32,146,385 -16,328 1.51% 451,005,856
2022-07-12 2022-07-08 14.055 32,162,713 -16,328 1.51% 452,046,507
2022-07-11 2022-07-07 14.030 32,179,041 +6,658 1.51% 451,464,011
2022-07-08 2022-07-06 14.005 32,172,383 -26,316 1.51% 450,558,784
2022-07-07 2022-07-05 14.156 32,198,699 +59,287 1.51% 455,802,217
2022-07-06 2022-07-04 14.030 32,139,412 -58,653 1.51% 450,908,026
2022-07-05 2022-06-30 13.929 32,198,065 +6,183 1.51% 448,481,051
2022-07-04 2022-06-29 13.979 32,191,882 +19,815 1.51% 450,019,548
2022-06-30 2022-06-28 14.030 32,172,067 +129,035 1.51% 451,366,168
2022-06-29 2022-06-27 13.979 32,043,032 -84,967 1.50% 447,938,731
2022-06-28 2022-06-24 14.156 32,127,999 +15,377 1.51% 454,801,393
2022-06-27 2022-06-23 14.156 32,112,622 +53,897 1.51% 454,583,717
2022-06-24 2022-06-22 14.105 32,058,725 +27,742 1.50% 452,202,857
2022-06-23 2022-06-21 14.206 32,030,983 +98,120 1.50% 455,044,542
2022-06-22 2022-06-20 14.030 31,932,863 +68,404 1.50% 448,010,195
2022-06-21 2022-06-17 14.055 31,864,459 -3,964,098 1.50% 447,854,551
2022-06-20 2022-06-16 14.131 35,828,557 +44,386 1.68% 506,282,122
2022-06-17 2022-06-15 14.181 35,784,171 +78,467 1.68% 507,460,828
2022-06-16 2022-06-14 14.156 35,705,704 +47,081 1.68% 505,447,100
2022-06-15 2022-06-13 14.055 35,658,623 +9,795 1.67% 501,181,476
2022-06-14 2022-06-10 14.333 35,648,828 -55,323 1.67% 510,938,748
2022-06-13 2022-06-09 14.383 35,704,151 -81,480 1.68% 513,533,540
2022-06-10 2022-06-08 14.408 35,785,631 -115,878 1.68% 515,608,461
2022-06-09 2022-06-07 14.509 35,901,509 +9,670 1.68% 520,901,724
2022-06-08 2022-06-06 14.484 35,891,839 -4,518 1.68% 519,855,749
2022-06-07 2022-06-02 14.459 35,896,357 -12,048 1.68% 519,015,401
2022-06-06 2022-06-01 14.459 35,908,405 -23,143 1.69% 519,189,600
2022-06-01 2022-05-30 14.534 35,931,548 +90,515 1.69% 522,244,240
2022-05-31 2022-05-27 14.307 35,841,033 +86,869 1.68% 512,789,147
2022-05-30 2022-05-26 14.181 35,754,164 +121,585 1.68% 507,035,294
2022-05-27 2022-05-25 14.206 35,632,579 -2,006 1.67% 506,210,208
2022-05-26 2022-05-24 14.131 35,634,585 -603,126 1.67% 503,541,164
2022-05-25 2022-05-23 14.257 36,237,711 -50,885 1.70% 516,635,747
2022-05-24 2022-05-20 14.433 36,288,596 +57,067 1.70% 523,770,992
2022-05-23 2022-05-19 14.307 36,231,529 -45,517 1.70% 518,376,098
2022-05-20 2022-05-18 14.358 36,277,046 -18,547 1.70% 520,858,109
2022-05-19 2022-05-17 14.257 36,295,593 -136,169 1.70% 517,460,962
2022-05-18 2022-05-16 14.232 36,431,762 -204,332 1.71% 518,483,007
2022-05-17 2022-05-13 14.181 36,636,094 -49,141 1.72% 519,542,079
2022-05-16 2022-05-12 14.131 36,685,235 -24,888 1.72% 518,387,571
2022-05-13 2022-05-11 14.333 36,710,123 +17,913 1.72% 526,149,816
2022-05-12 2022-05-10 14.408 36,692,210 -51,678 1.72% 528,670,681
2022-05-11 2022-05-06 14.509 36,743,888 +25,205 1.72% 533,123,959
2022-05-10 2022-05-05 14.837 36,718,683 -408,954 1.72% 544,803,224
2022-05-06 2022-05-04 15.090 37,127,637 +118,732 1.74% 560,239,519
2022-05-05 2022-05-03 14.963 37,008,905 +683,273 1.74% 553,778,609
2022-05-04 2022-04-29 14.711 36,325,632 +66,103 1.70% 534,388,349
2022-05-03 2022-04-28 14.736 36,259,529 +528,823 1.70% 534,330,855
2022-04-29 2022-04-27 14.358 35,730,706 -186,895 1.68% 513,013,875
2022-04-28 2022-04-26 14.433 35,917,601 -40,370 1.69% 518,416,240
2022-04-27 2022-04-25 14.560 35,957,971 -17,754 1.69% 523,535,624
2022-04-26 2022-04-22 14.862 35,975,725 -6,774 1.69% 534,687,581
2022-04-25 2022-04-21 14.913 35,982,499 -490,462 1.69% 536,604,179
2022-04-22 2022-04-20 14.963 36,472,961 -3,804 1.71% 545,759,071
2022-04-21 2022-04-19 14.963 36,476,765 +46,387 1.71% 545,815,992
2022-04-20 2022-04-14 15.140 36,430,378 +312,510 1.71% 551,556,714
2022-04-19 2022-04-13 15.090 36,117,868 -159,630 1.55% 545,002,554
2022-04-14 2022-04-12 15.090 36,277,498 -16,596 1.56% 547,411,300
2022-04-13 2022-04-11 15.140 36,294,094 -81,684 1.56% 549,493,371
2022-04-12 2022-04-08 15.418 36,375,778 -116,037 1.56% 560,826,786
2022-04-11 2022-04-07 15.317 36,491,815 +95,430 1.57% 558,932,551
2022-04-08 2022-04-06 15.418 36,396,385 -79,751 1.56% 561,144,497
2022-04-07 2022-04-04 15.468 36,476,136 +76,756 1.57% 564,214,896
2022-04-06 2022-04-01 15.493 36,399,380 -89,088 1.57% 563,946,109
2022-04-04 2022-03-31 15.519 36,488,468 -5,372 1.58% 566,247,102
2022-04-01 2022-03-30 15.241 36,493,840 +1,120,292 1.58% 556,200,980
2022-03-31 2022-03-29 14.888 35,373,548 -2,123,638 1.53% 526,630,346
2022-03-30 2022-03-28 15.039 37,497,186 -116,874 1.62% 563,923,489
2022-03-29 2022-03-25 14.938 37,614,060 -44,227 1.62% 561,884,649
2022-03-28 2022-03-24 15.115 37,658,287 -336,560 1.63% 569,197,037
2022-03-25 2022-03-23 15.064 37,994,847 -225,800 1.64% 572,366,594
2022-03-24 2022-03-22 14.989 38,220,647 +403,962 1.65% 572,874,811
2022-03-23 2022-03-21 14.837 37,816,685 -308,986 1.63% 561,094,523
2022-03-22 2022-03-18 15.140 38,125,671 +3,836,438 1.65% 577,223,486
2022-03-21 2022-03-17 15.367 34,289,233 -155,604 1.48% 526,926,828
2022-03-18 2022-03-16 14.509 34,444,837 +2,035,237 1.49% 499,766,597
2022-03-17 2022-03-15 14.105 32,409,600 +56,247 1.40% 457,152,108
2022-03-16 2022-03-14 14.837 32,353,353 +8,880,183 1.40% 480,033,857
2022-03-15 2022-03-11 14.963 23,473,170 +874,722 1.01% 351,238,153
2022-03-14 2022-03-10 15.443 22,598,448 +1,746,354 0.98% 348,983,813
2022-03-11 2022-03-09 16.074 20,852,094 -343,266 0.90% 335,174,205
2022-03-10 2022-03-08 16.152 21,195,360 -16,263,430 0.91% 342,342,996
2022-03-09 2022-03-07 16.022 37,458,790 +235,498 1.66% 600,162,939
2022-03-08 2022-03-04 16.256 37,223,292 -6,228,836 1.65% 605,089,166
2022-03-07 2022-03-03 16.723 43,452,128 +861,714 1.93% 726,653,186
2022-03-04 2022-03-02 16.489 42,590,414 +37,278 1.89% 702,288,977
2022-03-03 2022-03-01 17.009 42,553,136 -269,002 1.89% 723,774,264
2022-03-02 2022-02-28 17.087 42,822,138 +109,367 1.90% 731,685,595
2022-03-01 2022-02-25 17.502 42,712,771 +573,332 1.90% 747,563,190
2022-02-28 2022-02-24 17.424 42,139,439 -589,044 1.87% 734,245,907
2022-02-25 2022-02-23 17.554 42,728,483 -46,058 1.90% 750,057,287
2022-02-24 2022-02-22 17.502 42,774,541 +2,440,358 1.90% 748,644,295
2022-02-23 2022-02-21 18.125 40,334,183 +49,754 1.79% 731,069,982
2022-02-22 2022-02-18 18.125 40,284,429 +100,588 1.79% 730,168,174
2022-02-21 2022-02-17 18.203 40,183,841 -32,396 1.79% 731,475,407
2022-02-18 2022-02-16 18.411 40,216,237 +12,477 1.79% 740,419,642
2022-02-17 2022-02-15 18.073 40,203,760 +981,996 1.79% 726,618,040
2022-02-16 2022-02-14 18.437 39,221,764 +169,443 1.74% 723,128,928
2022-02-15 2022-02-11 18.567 39,052,321 +74,092 1.73% 725,075,377
2022-02-14 2022-02-10 18.359 38,978,229 +62,395 1.73% 715,602,388
2022-02-11 2022-02-09 18.411 38,915,834 +663,291 1.73% 716,477,971
2022-02-10 2022-02-08 18.255 38,252,543 +143,102 1.70% 698,306,206
2022-02-09 2022-02-07 18.021 38,109,441 -83,335 1.69% 686,787,392
2022-02-08 2022-02-04 17.814 38,192,776 +1,386 1.70% 680,355,040
2022-02-07 2022-01-31 17.242 38,191,390 +219,967 1.70% 658,512,175
2022-02-04 2022-01-27 16.489 37,971,423 +74,247 1.69% 626,124,738
2022-01-28 2022-01-26 16.463 37,897,176 +309,310 1.68% 623,916,357
2022-01-27 2022-01-25 16.334 37,587,866 +171,907 1.67% 613,943,747
2022-01-26 2022-01-24 16.360 37,415,959 +195,783 1.66% 612,107,492
2022-01-25 2022-01-21 16.204 37,220,176 +30,808 1.65% 603,105,483
2022-01-24 2022-01-20 16.230 37,189,368 +223,664 1.65% 603,571,994
2022-01-21 2022-01-19 16.048 36,965,704 +245,120 1.64% 593,222,646
2022-01-20 2022-01-18 15.944 36,720,584 -78,406 1.63% 585,474,811
2022-01-19 2022-01-17 16.100 36,798,990 -1,078 1.63% 592,458,389
2022-01-18 2022-01-14 16.048 36,800,068 -30,440 1.63% 590,564,532
2022-01-17 2022-01-13 16.178 36,830,508 +63,658 1.64% 595,835,014
2022-01-14 2022-01-12 15.788 36,766,850 -46,982 1.63% 580,484,018
2022-01-13 2022-01-11 15.581 36,813,832 +3,697 1.64% 573,578,074
2022-01-12 2022-01-10 15.658 36,810,135 +51,603 1.64% 576,388,075
2022-01-11 2022-01-07 15.165 36,758,532 +340,117 1.63% 557,444,033
2022-01-10 2022-01-06 14.801 36,418,415 +72,398 1.62% 539,046,414
2022-01-07 2022-01-05 14.931 36,346,017 -13,500 1.61% 542,693,893
2022-01-06 2022-01-04 14.879 36,359,517 +126,003 1.62% 541,007,134
2022-01-05 2022-01-03 14.672 36,233,514 +13,069 1.61% 531,605,135
2022-01-04 2021-12-31 14.542 36,220,445 -108,454 1.61% 526,710,618
2022-01-03 2021-12-29 14.464 36,328,899 +32,194 1.61% 525,457,622
2021-12-30 2021-12-28 14.490 36,296,705 +61,461 1.61% 525,934,506
2021-12-29 2021-12-24 14.464 36,235,244 +13,094 1.61% 524,103,005
2021-12-28 2021-12-22 14.282 36,222,150 +1,078 1.61% 517,329,422
2021-12-23 2021-12-21 14.308 36,221,072 -44,209 1.61% 518,254,597
2021-12-22 2021-12-20 14.152 36,265,281 -66,391 1.61% 513,236,830
2021-12-21 2021-12-17 14.412 36,331,672 -2,248,745 1.61% 523,610,844
2021-12-20 2021-12-16 14.464 38,580,417 +45,442 1.71% 558,023,357
2021-12-17 2021-12-15 14.516 38,534,975 -61,993 1.71% 559,367,403
2021-12-16 2021-12-14 14.412 38,596,968 -36,970 1.71% 556,258,215
2021-12-15 2021-12-13 14.750 38,633,938 +4,622 1.72% 569,832,977
2021-12-14 2021-12-10 14.801 38,629,316 +39,588 1.72% 571,771,019
2021-12-13 2021-12-09 15.009 38,589,728 +5,391 1.71% 579,201,690
2021-12-10 2021-12-08 14.879 38,584,337 +899,646 1.71% 574,111,080
2021-12-09 2021-12-07 15.061 37,684,691 -4,313 1.67% 567,574,946
2021-12-08 2021-12-06 14.931 37,689,004 -1,047,309 1.67% 562,746,458
2021-12-07 2021-12-03 15.061 38,736,313 +71,320 1.72% 583,413,588
2021-12-06 2021-12-02 14.957 38,664,993 +93,193 1.72% 578,323,292
2021-12-03 2021-12-01 14.801 38,571,800 +68,855 1.71% 570,919,697
2021-12-02 2021-11-30 14.620 38,502,945 -589,814 1.71% 562,901,763
2021-12-01 2021-11-29 14.827 39,092,759 -66,544 1.74% 579,645,802
2021-11-30 2021-11-26 15.295 39,159,303 +9,550 1.74% 598,936,131
2021-11-29 2021-11-25 15.710 39,149,753 +31,578 1.74% 615,056,009
2021-11-26 2021-11-24 15.555 39,118,175 +13,093 1.74% 608,465,099
2021-11-25 2021-11-23 15.477 39,105,082 +25,571 1.74% 605,215,059
2021-11-24 2021-11-22 15.658 39,079,511 +31,116 1.74% 611,922,888
2021-11-23 2021-11-19 15.710 39,048,395 -19,717 1.73% 613,463,640
2021-11-22 2021-11-18 15.840 39,068,112 +14,171 1.74% 618,845,908
2021-11-19 2021-11-17 15.840 39,053,941 +676,853 1.73% 618,621,437
2021-11-18 2021-11-16 15.892 38,377,088 -139,097 1.70% 609,893,079
2021-11-17 2021-11-15 15.970 38,516,185 -54,464 1.71% 615,104,132
2021-11-16 2021-11-12 15.996 38,570,649 -94,695 1.71% 616,975,507
2021-11-15 2021-11-11 15.996 38,665,344 +28,497 1.72% 618,490,247
2021-11-12 2021-11-10 15.632 38,636,847 -488,695 1.72% 603,988,172
2021-11-11 2021-11-09 15.892 39,125,542 +686,704 1.74% 621,787,595
2021-11-10 2021-11-08 16.256 38,438,838 +117,378 1.71% 624,848,668
2021-11-09 2021-11-05 15.996 38,321,460 -61,462 1.70% 612,989,483
2021-11-08 2021-11-04 16.152 38,382,922 +16,483 1.71% 619,952,881
2021-11-05 2021-11-03 16.256 38,366,439 +232,598 1.70% 623,671,775
2021-11-04 2021-11-02 16.593 38,133,841 +232,906 1.69% 632,763,871
2021-11-03 2021-11-01 16.463 37,900,935 +8,781 1.68% 623,978,243
2021-11-02 2021-10-29 16.619 37,892,154 -39,896 1.68% 629,737,466
2021-11-01 2021-10-28 16.697 37,932,050 -30,038 1.69% 633,355,508
2021-10-29 2021-10-27 16.645 37,962,088 +110,908 1.69% 631,885,494
2021-10-28 2021-10-26 16.749 37,851,180 +2,773 1.68% 633,971,015
2021-10-27 2021-10-25 16.723 37,848,407 +140,849 1.68% 632,941,741
2021-10-26 2021-10-22 16.775 37,707,558 +11,245 1.68% 632,544,655
2021-10-25 2021-10-21 16.723 37,696,313 -39,148 1.67% 630,398,262
2021-10-22 2021-10-20 16.671 37,735,461 +17,715 1.68% 629,093,145
2021-10-21 2021-10-19 16.749 37,717,746 +186,232 1.68% 631,736,123
2021-10-20 2021-10-18 16.515 37,531,514 +19,255 1.67% 619,845,517
2021-10-19 2021-10-15 16.567 37,512,259 +42,669 1.67% 621,475,714
2021-10-18 2021-10-12 16.801 37,469,590 +139,559 1.66% 629,525,732
2021-10-15 2021-10-11 16.827 37,330,031 +74,555 1.66% 628,150,372
2021-10-12 2021-10-08 16.671 37,255,476 +106,594 1.66% 621,091,248
2021-10-11 2021-10-07 16.879 37,148,882 +151,266 1.65% 627,031,515
2021-10-08 2021-10-06 16.385 36,997,616 +7,702 1.64% 606,224,333
2021-10-07 2021-10-05 16.334 36,989,914 -51,449 1.64% 604,177,060
2021-10-06 2021-10-04 16.541 37,041,363 +44,363 1.65% 612,712,381
2021-10-05 2021-09-30 16.308 36,997,000 +148,032 1.64% 603,332,080
2021-10-04 2021-09-29 16.515 36,848,968 +39,259 1.64% 608,573,041
2021-09-30 2021-09-28 16.282 36,809,709 +13,016 1.64% 599,321,958
2021-09-29 2021-09-27 15.918 36,796,693 -329,000 1.64% 585,732,779
2021-09-28 2021-09-24 15.892 37,125,693 -778,974 1.65% 590,005,766
2021-09-27 2021-09-23 16.178 37,904,667 -1,527,293 1.69% 613,212,497
2021-09-24 2021-09-21 15.918 39,431,960 -223,341 1.75% 627,681,175
2021-09-23 2021-09-20 15.762 39,655,301 +1,897,140 1.76% 625,057,840
2021-09-21 2021-09-17 16.463 37,758,161 -486,685 1.68% 621,627,697
2021-09-20 2021-09-16 16.723 38,244,846 -89,804 1.70% 639,571,420
2021-09-17 2021-09-15 17.268 38,334,650 -44,579 1.71% 661,977,781
2021-09-16 2021-09-14 17.528 38,379,229 +459,366 1.71% 672,713,717
2021-09-15 2021-09-13 17.424 37,919,863 +554,475 1.69% 660,723,182
2021-09-14 2021-09-10 17.372 37,365,388 +524,846 1.66% 649,121,328
2021-09-13 2021-09-09 16.697 36,840,542 -218,460 1.64% 615,130,482
2021-09-10 2021-09-08 16.567 37,059,002 +213,273 1.65% 613,966,483
2021-09-09 2021-09-07 16.385 36,845,729 -209,141 1.64% 603,735,589
2021-09-08 2021-09-06 16.749 37,054,870 +78,901 1.65% 620,633,585
2021-09-07 2021-09-03 16.827 36,975,969 +1,986,868 1.64% 622,192,590
2021-09-06 2021-09-02 17.813 34,989,101 -548,376 1.56% 623,259,164
2021-09-03 2021-09-01 17.813 35,537,477 +2,154,837 1.58% 633,027,359
2021-09-02 2021-08-31 17.386 33,382,640 -5,389,778 1.52% 580,400,397
2021-09-01 2021-08-30 17.040 38,772,418 -207,388 1.77% 660,667,846
2021-08-31 2021-08-27 16.773 38,979,806 +1,014,427 1.78% 653,807,270
2021-08-30 2021-08-26 16.666 37,965,379 -839,489 1.73% 632,742,758
2021-08-27 2021-08-25 17.120 38,804,868 -340,828 1.77% 664,325,105
2021-08-26 2021-08-24 16.906 39,145,696 +1,396,816 1.79% 661,809,052
2021-08-25 2021-08-23 17.120 37,748,880 -94,812 1.72% 646,246,978
2021-08-24 2021-08-20 17.706 37,843,692 -3,357,656 1.73% 670,071,281
2021-08-23 2021-08-19 16.986 41,201,348 +37,059 1.88% 699,858,568
2021-08-20 2021-08-18 16.720 41,164,289 +854,667 1.88% 688,252,164
2021-08-19 2021-08-17 17.066 40,309,622 -592,848 1.84% 687,936,141
2021-08-18 2021-08-16 17.333 40,902,470 -638,252 1.87% 708,960,955
2021-08-17 2021-08-13 17.360 41,540,722 -175,912 1.90% 721,131,482
2021-08-16 2021-08-12 17.626 41,716,634 -489,496 1.91% 735,309,446
2021-08-13 2021-08-11 17.786 42,206,130 +733,517 1.93% 750,690,280
2021-08-12 2021-08-10 17.120 41,472,613 -353,558 1.89% 709,995,921
2021-08-11 2021-08-09 17.093 41,826,171 +61,951 1.91% 714,933,363
2021-08-10 2021-08-06 16.773 41,764,220 -129,677 1.91% 700,510,173
2021-08-09 2021-08-05 17.120 41,893,897 -1,031,109 1.91% 717,208,148
2021-08-06 2021-08-04 17.226 42,925,006 +247,920 1.96% 739,438,925
2021-08-05 2021-08-03 17.306 42,677,086 -1,189,279 1.95% 738,582,275
2021-08-04 2021-08-02 17.360 43,866,365 -331,841 2.00% 761,503,779
2021-08-03 2021-07-30 17.066 44,198,206 -947,856 2.02% 754,299,886
2021-08-02 2021-07-29 16.586 45,146,062 -1,713,187 2.06% 748,806,636
2021-07-30 2021-07-28 16.160 46,859,249 -2,687,351 2.14% 757,229,238
2021-07-29 2021-07-27 16.586 49,546,600 -30,264,628 2.26% 821,795,329
2021-07-28 2021-07-26 16.613 79,811,228 -363,007 3.65% 1,325,902,123
2021-07-27 2021-07-23 17.386 80,174,235 +21,408,908 3.66% 1,393,932,830
2021-07-26 2021-07-22 17.360 58,765,327 -21,616,130 2.68% 1,020,144,217
2021-07-23 2021-07-21 17.626 80,381,457 +21,180,039 3.67% 1,416,826,789
2021-07-22 2021-07-20 17.733 59,201,418 -21,131,702 2.70% 1,049,815,984
2021-07-21 2021-07-19 17.946 80,333,120 +22,019,462 3.67% 1,441,680,835
2021-07-20 2021-07-16 18.053 58,313,658 -4,350 2.66% 1,052,733,348
2021-07-19 2021-07-15 17.920 58,318,008 -21,804,329 2.66% 1,045,036,310
2021-07-16 2021-07-14 18.000 80,122,337 +344,105 3.66% 1,442,171,163
2021-07-15 2021-07-13 18.266 79,778,232 +21,684,625 3.64% 1,457,251,145
2021-07-14 2021-07-12 18.293 58,093,607 -21,822,168 2.65% 1,062,702,946
2021-07-13 2021-07-09 18.293 79,915,775 +5,550 3.65% 1,461,894,585
2021-07-12 2021-07-08 18.400 79,910,225 +191,705 3.65% 1,470,316,634
2021-07-09 2021-07-07 18.426 79,718,520 +21,555,911 3.64% 1,468,915,119
2021-07-08 2021-07-06 18.533 58,162,609 -22,013,122 2.66% 1,077,923,922
2021-07-07 2021-07-05 18.853 80,175,731 -113,562 3.66% 1,511,547,392
2021-07-06 2021-07-02 18.960 80,289,293 +28,196 3.67% 1,522,252,376
2021-07-05 2021-06-30 19.226 80,261,097 +21,766,216 3.67% 1,543,120,292
2021-07-02 2021-06-29 19.973 58,494,881 -21,772,516 2.67% 1,168,312,722
2021-06-30 2021-06-28 20.026 80,267,397 +18,998 3.67% 1,607,453,959
2021-06-29 2021-06-25 20.133 80,248,399 -71,852 3.67% 1,615,633,147
2021-06-28 2021-06-24 20.080 80,320,251 -84,152 3.67% 1,612,796,081
2021-06-25 2021-06-23 20.133 80,404,403 +23,701 3.67% 1,618,773,960
2021-06-24 2021-06-22 20.213 80,380,702 -34,760 3.67% 1,624,727,108
2021-06-23 2021-06-21 20.240 80,415,462 -165,574 3.67% 1,627,574,075
2021-06-22 2021-06-18 20.373 80,581,036 -644,596 3.68% 1,641,669,129
2021-06-21 2021-06-17 20.213 81,225,632 -579,065 3.71% 1,641,805,594
2021-06-18 2021-06-16 20.346 81,804,697 +74,681 3.74% 1,664,417,237
2021-06-17 2021-06-15 20.453 81,730,016 +20,240,379 3.73% 1,671,615,441
2021-06-16 2021-06-11 20.800 61,489,637 -20,574,141 2.81% 1,278,957,044
2021-06-15 2021-06-10 20.826 82,063,778 +72,227 3.75% 1,709,078,328
2021-06-11 2021-06-09 20.986 81,991,551 +20,836,646 3.75% 1,720,692,479
2021-06-10 2021-06-08 21.066 61,154,905 -19,632,241 2.79% 1,288,302,393
2021-06-09 2021-06-07 21.040 80,787,146 +20,799,295 3.69% 1,699,725,130
2021-06-08 2021-06-04 21.066 59,987,851 -20,916,336 2.74% 1,263,716,982
2021-06-07 2021-06-03 21.306 80,904,187 +103,286 3.70% 1,723,761,608
2021-06-04 2021-06-02 21.120 80,800,901 -222,899 3.69% 1,706,478,463
2021-06-03 2021-06-01 21.093 81,023,800 +39,151 3.70% 1,709,025,400
2021-06-02 2021-05-31 20.826 80,984,649 -218,967 3.70% 1,686,604,149
2021-06-01 2021-05-28 21.200 81,203,616 +160,578 3.71% 1,721,479,771
2021-05-31 2021-05-27 21.066 81,043,038 -3,378,166 3.70% 1,707,270,084
2021-05-28 2021-05-26 21.680 84,421,204 -30,168 3.86% 1,830,212,485
2021-05-27 2021-05-25 21.333 84,451,372 -109,292 3.86% 1,801,590,665
2021-05-26 2021-05-24 21.253 84,560,664 +4,619 3.86% 1,797,157,469
2021-05-25 2021-05-21 21.440 84,556,045 -224,371 3.86% 1,812,842,759
2021-05-24 2021-05-20 21.333 84,780,416 -183,154 3.87% 1,808,610,120
2021-05-21 2021-05-18 21.333 84,963,570 +16,951 3.88% 1,812,517,321
2021-05-20 2021-05-17 21.386 84,946,619 +151,508 3.88% 1,816,686,097
2021-05-18 2021-05-14 21.200 84,795,111 +129,603 3.87% 1,797,617,834
2021-05-17 2021-05-13 20.906 84,665,508 -59,610 3.87% 1,770,035,626
2021-05-14 2021-05-12 20.986 84,725,118 -70,854 3.87% 1,778,059,710
2021-05-13 2021-05-11 21.040 84,795,972 -101,852 3.87% 1,784,069,022
2021-05-12 2021-05-10 21.360 84,897,824 -78,902 3.88% 1,813,378,664
2021-05-11 2021-05-07 21.333 84,976,726 +202,880 3.88% 1,812,797,977
2021-05-10 2021-05-06 21.280 84,773,846 -4,950 3.87% 1,803,948,788
2021-05-07 2021-05-05 20.933 84,778,796 +116,102 3.87% 1,774,664,769
2021-05-06 2021-05-04 20.853 84,662,694 +290,706 3.87% 1,765,461,549
2021-05-05 2021-05-03 20.933 84,371,988 -308,256 3.85% 1,766,149,104
2021-05-04 2021-04-30 21.760 84,680,244 +13,090 3.87% 1,842,602,626
2021-05-03 2021-04-29 22.106 84,667,154 -30,795 3.87% 1,871,668,445
2021-04-30 2021-04-28 21.893 84,697,949 -966,422 3.87% 1,854,280,697
2021-04-29 2021-04-27 22.320 85,664,371 +305,446 3.91% 1,911,987,791
2021-04-28 2021-04-26 22.186 85,358,925 +142,203 3.90% 1,893,789,436
2021-04-27 2021-04-23 22.373 85,216,722 -112,502 3.89% 1,906,541,274
2021-04-26 2021-04-22 22.293 85,329,224 +54,901 3.90% 1,902,232,073
2021-04-23 2021-04-21 22.346 85,274,323 +236,273 3.90% 1,905,556,039
2021-04-22 2021-04-20 22.533 85,038,050 +65,551 3.88% 1,916,149,667
2021-04-21 2021-04-19 22.186 84,972,499 -12,093 3.88% 1,885,216,115
2021-04-20 2021-04-16 22.186 84,984,592 -78,460 3.88% 1,885,484,412
2021-04-19 2021-04-15 22.293 85,063,052 -559 3.89% 1,896,298,339
2021-04-16 2021-04-14 22.560 85,063,611 -27,974 3.89% 1,918,993,944
2021-04-15 2021-04-13 22.773 85,091,585 -270,790 3.89% 1,937,777,506
2021-04-14 2021-04-12 22.133 85,362,375 -935,793 3.90% 1,889,313,416
2021-04-13 2021-04-09 21.973 86,298,168 +25,428,875 3.94% 1,896,217,779
2021-04-12 2021-04-08 22.106 60,869,293 +7,477 2.78% 1,345,588,337
2021-04-09 2021-04-07 21.893 60,861,816 +147,014 2.78% 1,332,439,473
2021-04-08 2021-04-01 21.733 60,714,802 +141,444 2.78% 1,319,506,756
2021-04-07 2021-03-31 22.080 60,573,358 +219,907 2.77% 1,337,431,086
2021-04-01 2021-03-30 22.293 60,353,451 -100,851 2.76% 1,345,450,771
2021-03-31 2021-03-29 21.920 60,454,302 +164,748 2.76% 1,325,129,905
2021-03-30 2021-03-26 22.053 60,289,554 -251,106 2.76% 1,329,557,141
2021-03-29 2021-03-25 22.080 60,540,660 +731,415 2.77% 1,336,709,130
2021-03-26 2021-03-24 22.266 59,809,245 +45,038 2.73% 1,331,723,986
2021-03-25 2021-03-23 22.666 59,764,207 +111,011 2.73% 1,354,626,332
2021-03-24 2021-03-22 22.826 59,653,196 +508,467 2.73% 1,361,654,443
2021-03-23 2021-03-19 22.453 59,144,729 -6,655,343 2.70% 1,327,967,859
2021-03-22 2021-03-18 24.053 65,800,072 +3,879,983 3.01% 1,582,677,152
2021-03-19 2021-03-17 23.999 61,920,089 +6,798,493 2.83% 1,486,050,293
2021-03-18 2021-03-16 24.079 55,121,596 +380,724 2.52% 1,327,299,590
2021-03-17 2021-03-15 23.706 54,740,872 -40,440 2.50% 1,297,695,799
2021-03-16 2021-03-12 23.973 54,781,312 +3,205,156 2.50% 1,313,262,512
2021-03-15 2021-03-11 24.506 51,576,156 +16,235,675 2.36% 1,263,932,579
2021-03-12 2021-03-10 25.577 35,340,481 -11,110,099 1.62% 903,899,674
2021-03-11 2021-03-09 25.982 46,450,580 -6,805,705 2.12% 1,206,879,770
2021-03-10 2021-03-08 24.713 53,256,285 -3,631,028 2.47% 1,316,102,629
2021-03-09 2021-03-05 24.253 56,887,313 -30,477,674 2.63% 1,379,715,528
2021-03-08 2021-03-04 24.794 87,364,987 +516,595 4.05% 2,166,096,957
2021-03-05 2021-03-03 24.226 86,848,392 -25,801,749 4.02% 2,104,030,443
2021-03-04 2021-03-02 23.956 112,650,141 -22,511 5.22% 2,698,690,958
2021-03-03 2021-03-01 23.848 112,672,652 -47,393 5.22% 2,687,057,838
2021-03-02 2021-02-26 24.740 112,720,045 -113,416 5.22% 2,788,652,643
2021-03-01 2021-02-25 24.875 112,833,461 +322,665 5.22% 2,806,695,733
2021-02-26 2021-02-24 24.091 112,510,796 -108,257 5.21% 2,710,546,400
2021-02-25 2021-02-23 25.631 112,619,053 -682,446 5.21% 2,886,528,687
2021-02-24 2021-02-22 24.929 113,301,499 -178,635 5.25% 2,824,458,195
2021-02-23 2021-02-19 24.443 113,480,134 -165,728 5.25% 2,773,742,964
2021-02-22 2021-02-18 24.740 113,645,862 -1,015,563 5.26% 2,811,557,017
2021-02-19 2021-02-17 25.199 114,661,425 +2,114,341 5.31% 2,889,327,513
2021-02-18 2021-02-16 24.280 112,547,084 +89,556 5.21% 2,732,698,595
2021-02-17 2021-02-11 23.956 112,457,528 +102,391 5.21% 2,694,076,645
2021-02-16 2021-02-09 22.957 112,355,137 +29,614,851 5.20% 2,579,346,299
2021-02-10 2021-02-08 23.092 82,740,286 +680,747 3.83% 1,910,649,068
2021-02-09 2021-02-05 23.281 82,059,539 -10,116,877 3.80% 1,910,443,213
2021-02-08 2021-02-04 23.281 92,176,416 +24,484 4.27% 2,145,976,087
2021-02-05 2021-02-03 23.443 92,151,932 +10,091,931 4.27% 2,160,339,291
2021-02-04 2021-02-02 23.875 82,060,001 -697,330 3.80% 1,959,212,655
2021-02-03 2021-02-01 23.200 82,757,331 +186,124 3.83% 1,919,983,224
2021-02-02 2021-01-29 22.714 82,571,207 -301,795 3.82% 1,875,523,125
2021-02-01 2021-01-28 22.687 82,873,002 +36,785 3.84% 1,880,139,837
2021-01-29 2021-01-27 22.282 82,836,217 -236,656 3.84% 1,845,746,273
2021-01-28 2021-01-26 22.498 83,072,873 +376,986 3.85% 1,868,968,692
2021-01-27 2021-01-25 22.525 82,695,887 +260,401 3.83% 1,862,720,760
2021-01-26 2021-01-22 22.741 82,435,486 +22,624,779 3.82% 1,874,666,802
2021-01-25 2021-01-21 22.660 59,810,707 -22,741,573 2.77% 1,355,310,152
2021-01-22 2021-01-20 22.876 82,552,280 -344,807 3.82% 1,888,470,814
2021-01-21 2021-01-19 22.957 82,897,087 +400,808 3.84% 1,903,075,376
2021-01-20 2021-01-18 22.660 82,496,279 -11,492,637 3.82% 1,869,365,035
2021-01-19 2021-01-15 22.903 93,988,916 +23,262 4.35% 2,152,634,456
2021-01-18 2021-01-14 22.795 93,965,654 +45,327 4.35% 2,141,950,262
2021-01-15 2021-01-13 22.795 93,920,327 -122,020 4.35% 2,140,917,031
2021-01-14 2021-01-12 22.768 94,042,347 +277,489 4.35% 2,141,158,554
2021-01-13 2021-01-11 22.957 93,764,858 +1,050,232 4.34% 2,152,567,706
2021-01-12 2021-01-08 22.957 92,714,626 +6,838,659 4.29% 2,128,457,442
2021-01-11 2021-01-07 23.092 85,875,967 +1,075,118 3.98% 1,983,058,608
2021-01-08 2021-01-06 23.011 84,800,849 +557,910 3.93% 1,951,360,859
2021-01-07 2021-01-05 22.471 84,242,939 +183,026 3.90% 1,893,017,507
2021-01-06 2021-01-04 22.471 84,059,913 +3,276,769 3.89% 1,888,904,742
2021-01-05 2020-12-31 22.363 80,783,144 +21,723 3.74% 1,806,545,410
2021-01-04 2020-12-29 22.552 80,761,421 -214,805 3.74% 1,821,328,241
2020-12-30 2020-12-28 22.579 80,976,226 +9,664 3.75% 1,828,359,547
2020-12-29 2020-12-24 22.147 80,966,562 -68,857 3.75% 1,793,152,993
2020-12-28 2020-12-22 22.444 81,035,419 +22,959,135 3.75% 1,818,752,906
2020-12-23 2020-12-21 22.633 58,076,284 -49,185,744 2.69% 1,314,439,596
2020-12-22 2020-12-18 22.957 107,262,028 +226,818 4.97% 2,462,423,369
2020-12-21 2020-12-17 22.606 107,035,210 -302,787 4.96% 2,419,635,334
2020-12-18 2020-12-16 22.957 107,337,997 +5,740 4.97% 2,464,167,396
2020-12-17 2020-12-15 22.957 107,332,257 -55,168 4.97% 2,464,035,622
2020-12-16 2020-12-14 22.984 107,387,425 -34,952 4.97% 2,468,202,474
2020-12-15 2020-12-11 23.092 107,422,377 +218,023 4.97% 2,480,611,012
2020-12-14 2020-12-10 22.876 107,204,354 +257,550 4.96% 2,452,413,109
2020-12-11 2020-12-09 22.768 106,946,804 +18,920,900 4.95% 2,434,967,560
2020-12-10 2020-12-08 22.822 88,025,904 -18,847,952 4.08% 2,008,930,893
2020-12-09 2020-12-07 22.741 106,873,856 +283,485 4.95% 2,430,420,193
2020-12-08 2020-12-04 22.957 106,590,371 -53,693 4.94% 2,447,004,083
2020-12-07 2020-12-03 22.849 106,644,064 -105,914 4.94% 2,436,715,604
2020-12-04 2020-12-02 22.984 106,749,978 +345,811 4.94% 2,453,551,333
2020-12-03 2020-12-01 22.633 106,404,167 +1,946,954 4.93% 2,408,243,791
2020-12-02 2020-11-30 23.254 104,457,213 +16,613,515 4.84% 2,429,066,364
2020-12-01 2020-11-27 22.201 87,843,698 -228,904 4.07% 1,950,204,805
2020-11-30 2020-11-26 22.471 88,072,602 +92,601 4.08% 1,979,073,611
2020-11-27 2020-11-25 22.147 87,980,001 -14,679 4.07% 1,948,478,461
2020-11-26 2020-11-24 21.850 87,994,680 +40,727 4.07% 1,922,661,068
2020-11-25 2020-11-23 21.877 87,953,953 -94,200 4.07% 1,924,146,683
2020-11-24 2020-11-20 21.931 88,048,153 +152,959 4.08% 1,930,963,541
2020-11-23 2020-11-19 21.661 87,895,194 -278,173 4.07% 1,903,870,005
2020-11-20 2020-11-18 21.094 88,173,367 +166,916 4.08% 1,859,885,692
2020-11-19 2020-11-17 21.391 88,006,451 -2,027,240 4.07% 1,882,510,832
2020-11-18 2020-11-16 20.823 90,033,691 -361,342 4.17% 1,874,809,853
2020-11-17 2020-11-13 21.067 90,395,033 -186,559 4.19% 1,904,307,004
2020-11-16 2020-11-12 20.958 90,581,592 +319,874 4.19% 1,898,451,318
2020-11-13 2020-11-11 21.039 90,261,718 -79,884 4.18% 1,899,060,705
2020-11-12 2020-11-10 20.418 90,341,602 -220,821 4.18% 1,844,621,972
2020-11-11 2020-11-09 19.743 90,562,423 +2,274,628 4.19% 1,787,982,258
2020-11-10 2020-11-06 19.932 88,287,795 +3,120 4.09% 1,759,765,611
2020-11-09 2020-11-05 19.932 88,284,675 -143,600 4.09% 1,759,703,423
2020-11-06 2020-11-04 20.067 88,428,275 -2,254,960 4.09% 1,774,507,182
2020-11-05 2020-11-03 19.986 90,683,235 +44,167 4.20% 1,812,410,288
2020-11-04 2020-11-02 19.311 90,639,068 +28,004 4.20% 1,750,327,304
2020-11-03 2020-10-30 18.852 90,611,064 +539,824 4.20% 1,708,183,204
2020-11-02 2020-10-29 19.041 90,071,240 -20,088 4.17% 1,715,035,259
2020-10-30 2020-10-28 18.987 90,091,328 -23,345 4.17% 1,710,551,319
2020-10-29 2020-10-27 19.068 90,114,673 -17,624 4.17% 1,718,296,109
2020-10-28 2020-10-23 19.392 90,132,297 -62,481 4.17% 1,747,844,039
2020-10-27 2020-10-22 19.230 90,194,778 -6,891,504 4.18% 1,734,439,606
2020-10-23 2020-10-21 19.230 97,086,282 -206,301 4.50% 1,866,962,771
2020-10-22 2020-10-20 19.284 97,292,583 -33,089 4.50% 1,876,185,347
2020-10-21 2020-10-19 19.257 97,325,672 +22,573,625 4.51% 1,874,194,829
2020-10-20 2020-10-16 19.500 74,752,047 +220,080 3.46% 1,457,666,194
2020-10-19 2020-10-15 19.122 74,531,967 -130,444 3.45% 1,425,192,851
2020-10-16 2020-10-14 19.041 74,662,411 +360,777 3.46% 1,421,637,666
2020-10-15 2020-10-12 19.446 74,301,634 +83,240 3.44% 1,444,869,606
2020-10-14 2020-10-09 19.500 74,218,394 -393,360 3.44% 1,447,259,951
2020-10-12 2020-10-08 19.878 74,611,754 +373,958 3.45% 1,483,142,427
2020-10-09 2020-10-07 19.851 74,237,796 +310,772 3.44% 1,473,703,800
2020-10-08 2020-10-06 19.824 73,927,024 +127,668 3.42% 1,465,537,981
2020-10-07 2020-10-05 19.824 73,799,356 +471,681 3.42% 1,463,007,075
2020-10-06 2020-09-30 19.230 73,327,675 +420,575 3.40% 1,410,086,332
2020-10-05 2020-09-29 19.473 72,907,100 +6,734,153 3.38% 1,419,720,597
2020-09-30 2020-09-28 19.311 66,172,947 -9,008 3.06% 1,277,863,050
2020-09-29 2020-09-25 19.230 66,181,955 +76,787 3.07% 1,272,674,610
2020-09-28 2020-09-24 18.933 66,105,168 -80,028 3.06% 1,251,558,706
2020-09-25 2020-09-23 21.445 66,185,196 +48,948 3.07% 1,419,316,188
2020-09-24 2020-09-22 21.148 66,136,248 +10,875,865 3.06% 1,398,617,988
2020-09-23 2020-09-21 21.499 55,260,383 +99,077 2.56% 1,188,022,738
2020-09-22 2020-09-18 22.012 55,161,306 -100,897 2.56% 1,214,199,202
2020-09-21 2020-09-17 21.796 55,262,203 +71,830 2.56% 1,204,479,806
2020-09-18 2020-09-16 22.525 55,190,373 +1,629 2.56% 1,243,160,419
2020-09-17 2020-09-15 22.552 55,188,744 +14,218 2.56% 1,244,614,282
2020-09-16 2020-09-14 22.579 55,174,526 -569,968 2.56% 1,245,783,811
2020-09-15 2020-09-11 22.741 55,744,494 -191,175 2.58% 1,267,686,495
2020-09-14 2020-09-10 23.173 55,935,669 +1,076,087 2.59% 1,296,205,676
2020-09-11 2020-09-09 22.984 54,859,582 +423,398 2.54% 1,260,897,689
2020-09-10 2020-09-08 22.957 54,436,184 +34,501 2.52% 1,249,696,040
2020-09-09 2020-09-07 22.876 54,401,683 -115,701 2.52% 1,244,496,101
2020-09-08 2020-09-04 23.200 54,517,384 +8,671,101 2.53% 1,264,811,968
2020-09-07 2020-09-03 23.524 45,846,283 +18,944,592 2.12% 1,078,499,828
2020-09-04 2020-09-02 23.958 26,901,691 -18,394,234 1.25% 644,520,848
2020-09-03 2020-09-01 23.795 45,295,925 -7,408,793 2.10% 1,077,809,212
2020-09-02 2020-08-31 23.822 52,704,718 -28,933,782 2.46% 1,255,536,784
2020-09-01 2020-08-28 23.768 81,638,500 +25,399,150 3.82% 1,940,349,736
2020-08-31 2020-08-27 23.713 56,239,350 -450,976 2.63% 1,333,607,594
2020-08-28 2020-08-26 23.986 56,690,326 +1,812,858 2.65% 1,359,753,361
2020-08-27 2020-08-25 23.849 54,877,468 +21,801 2.57% 1,308,792,003
2020-08-26 2020-08-24 24.067 54,855,667 -63,587 2.56% 1,320,233,408
2020-08-25 2020-08-21 24.204 54,919,254 -134,867 2.57% 1,329,248,288
2020-08-24 2020-08-20 24.667 55,054,121 -21,335,465 2.57% 1,358,022,379
2020-08-21 2020-08-19 24.776 76,389,586 -1,770,318 3.57% 1,892,633,636
2020-08-20 2020-08-18 25.103 78,159,904 -2,609,192 3.65% 1,962,059,449
2020-08-19 2020-08-17 24.940 80,769,096 -126,557 3.78% 2,014,349,526
2020-08-18 2020-08-14 24.204 80,895,653 -90,311 3.78% 1,957,972,850
2020-08-17 2020-08-13 24.231 80,985,964 -36,613,906 3.79% 1,962,366,094
2020-08-14 2020-08-12 24.285 117,599,870 +26,024 5.50% 2,855,966,180
2020-08-13 2020-08-11 23.686 117,573,846 +17,463 5.50% 2,784,832,096
2020-08-12 2020-08-10 23.577 117,556,383 +59,966 5.50% 2,771,601,815
2020-08-11 2020-08-07 23.604 117,496,417 -2,494 5.49% 2,773,390,539
2020-08-10 2020-08-06 23.631 117,498,911 +78,293 5.49% 2,776,652,005
2020-08-07 2020-08-05 23.604 117,420,618 +39,586,585 5.49% 2,771,601,376
2020-08-06 2020-08-04 23.768 77,834,033 +32,630 3.64% 1,849,926,755
2020-08-05 2020-08-03 23.550 77,801,403 -181,389 3.64% 1,832,186,529
2020-08-04 2020-07-31 24.040 77,982,792 +114,406 3.65% 1,874,717,700
2020-08-03 2020-07-30 23.631 77,868,386 -25,767 3.64% 1,840,131,183
2020-07-31 2020-07-29 23.441 77,894,153 +61,312 3.64% 1,825,878,291
2020-07-30 2020-07-28 23.277 77,832,841 -50,119 3.64% 1,811,712,448
2020-07-29 2020-07-27 23.713 77,882,960 -109,918 3.64% 1,846,844,013
2020-07-28 2020-07-24 23.958 77,992,878 -69,909 3.65% 1,868,582,753
2020-07-27 2020-07-23 24.476 78,062,787 -1,699,396 3.65% 1,910,684,162
2020-07-24 2020-07-22 24.885 79,762,183 -217,316 3.73% 1,984,889,451
2020-07-23 2020-07-21 25.894 79,979,499 -99,922 3.74% 2,070,955,653
2020-07-22 2020-07-20 24.531 80,079,421 -61,246 3.74% 1,964,409,150
2020-07-21 2020-07-17 24.394 80,140,667 -81,742 3.75% 1,954,989,830
2020-07-20 2020-07-16 24.313 80,222,409 -37,141 3.75% 1,950,424,161
2020-07-17 2020-07-15 24.122 80,259,550 +29,938 3.75% 1,936,014,054
2020-07-16 2020-07-14 24.013 80,229,612 -5,156 3.75% 1,926,544,810
2020-07-15 2020-07-13 24.285 80,234,768 -238 3.75% 1,948,537,731
2020-07-14 2020-07-10 24.122 80,235,006 -20,564 3.75% 1,935,422,006
2020-07-13 2020-07-09 24.585 80,255,570 +375,765 3.75% 1,973,105,175
2020-07-10 2020-07-08 24.831 79,879,805 -35,071 3.73% 1,983,462,014
2020-07-09 2020-07-07 24.776 79,914,876 -16,876 3.74% 1,979,976,463
2020-07-08 2020-07-06 24.858 79,931,752 +100,460 3.74% 1,986,930,540
2020-07-07 2020-07-03 24.394 79,831,292 +181,682 3.73% 1,947,442,788
2020-07-06 2020-07-02 24.749 79,649,610 -408,935 3.72% 1,971,233,253
2020-07-03 2020-06-30 24.122 80,058,545 -13,200,874 3.74% 1,931,165,428
2020-07-02 2020-06-29 23.822 93,259,419 +13,364,324 4.36% 2,221,634,713
2020-06-30 2020-06-26 24.040 79,895,095 -377,866 3.74% 1,920,689,743
2020-06-29 2020-06-24 24.176 80,272,961 -102,617 3.75% 1,940,713,457
2020-06-26 2020-06-23 24.422 80,375,578 -27,029,652 3.76% 1,962,911,111
2020-06-24 2020-06-22 24.258 107,405,230 -35,641 5.02% 2,605,457,243
2020-06-23 2020-06-19 24.994 107,440,871 -179,223 5.02% 2,685,390,020
2020-06-22 2020-06-18 23.958 107,620,094 +2,495 5.03% 2,578,402,755
2020-06-19 2020-06-17 24.394 107,617,599 +182,774 5.03% 2,625,275,275
2020-06-18 2020-06-16 23.986 107,434,825 +1,703,932 5.02% 2,576,892,298
2020-06-17 2020-06-15 24.258 105,730,893 -1,555,907 4.94% 2,564,840,846
2020-06-16 2020-06-12 25.130 107,286,800 +358,228 5.02% 2,696,160,411
2020-06-15 2020-06-11 25.539 106,928,572 +108,216 5.00% 2,730,875,319
2020-06-12 2020-06-10 26.112 106,820,356 -149,129 4.99% 2,789,253,872
2020-06-11 2020-06-09 25.457 106,969,485 +452,603 5.00% 2,723,173,396
2020-06-10 2020-06-08 24.858 106,516,882 -121,426 4.98% 2,647,779,394
2020-06-09 2020-06-05 25.239 106,638,308 +37,091 4.99% 2,691,489,853
2020-06-08 2020-06-04 23.768 106,601,217 +23,347,616 4.98% 2,533,653,158
2020-06-05 2020-06-03 23.604 83,253,601 +151,817 3.89% 1,965,121,620
2020-06-04 2020-06-02 23.495 83,101,784 -82,084 3.89% 1,952,477,903
2020-06-03 2020-06-01 19.979 83,183,868 +120,202 3.89% 1,661,925,686
2020-06-02 2020-05-29 19.052 83,063,666 -6,176 3.88% 1,582,547,612
2020-06-01 2020-05-28 19.543 83,069,842 +29,007 3.88% 1,623,420,608
2020-05-29 2020-05-27 20.115 83,040,835 +139,420 3.88% 1,670,385,009
2020-05-28 2020-05-26 20.470 82,901,415 +108,126 3.88% 1,696,955,270
2020-05-27 2020-05-25 20.388 82,793,289 -38,155 3.87% 1,687,972,037
2020-05-26 2020-05-22 20.715 82,831,444 -272,775 3.87% 1,715,842,178
2020-05-25 2020-05-21 21.751 83,104,219 -94,057 3.89% 1,807,567,309
2020-05-22 2020-05-20 21.642 83,198,276 -20,399 3.89% 1,800,542,364
2020-05-21 2020-05-19 21.669 83,218,675 -34,771 3.89% 1,803,252,072
2020-05-20 2020-05-18 21.478 83,253,446 +752,337 3.89% 1,788,121,194
2020-05-19 2020-05-15 21.560 82,501,109 -145,654 3.86% 1,778,708,517
2020-05-18 2020-05-14 21.914 82,646,763 -186,034 3.86% 1,811,133,283
2020-05-15 2020-05-13 22.159 82,832,797 -136,559 3.87% 1,835,529,575
2020-05-14 2020-05-12 22.159 82,969,356 +71,788 3.88% 1,838,555,648
2020-05-13 2020-05-11 22.323 82,897,568 -24,723,264 3.88% 1,850,521,801
2020-05-12 2020-05-08 22.023 107,620,832 +17,540,687 5.03% 2,370,152,119
2020-05-11 2020-05-07 21.614 90,080,145 -55,178 4.21% 1,947,021,640
2020-05-08 2020-05-06 21.696 90,135,323 -76,166 4.21% 1,955,584,569
2020-05-07 2020-05-05 21.941 90,211,489 +142,210 4.22% 1,979,366,638
2020-05-06 2020-05-04 21.560 90,069,279 +93,953 4.21% 1,941,876,850
2020-05-05 2020-04-29 22.405 89,975,326 -81,591 4.21% 2,015,875,752
2020-05-04 2020-04-28 22.568 90,056,917 +56,287 4.21% 2,032,431,544
2020-04-29 2020-04-27 22.105 90,000,630 +69,601 4.21% 1,989,458,656
2020-04-28 2020-04-24 21.914 89,931,029 -98,805 4.20% 1,970,761,756
2020-04-27 2020-04-23 21.832 90,029,834 -695,723 4.21% 1,965,565,316
2020-04-24 2020-04-22 21.751 90,725,557 +7,372,654 4.24% 1,973,336,046
2020-04-23 2020-04-21 22.296 83,352,903 +121,168 3.90% 1,858,414,341
2020-04-22 2020-04-20 22.568 83,231,735 +2,066,304 3.89% 1,878,398,787
2020-04-21 2020-04-17 22.841 81,165,431 -37,569 3.79% 1,853,888,593
2020-04-20 2020-04-16 22.814 81,203,000 +147,239 3.80% 1,852,533,400
2020-04-17 2020-04-15 23.086 81,055,761 +83,695 3.79% 1,871,267,231
2020-04-16 2020-04-14 23.386 80,972,066 +101,076 3.79% 1,893,612,112
2020-04-15 2020-04-09 22.950 80,870,990 +115,904 3.78% 1,855,980,315
2020-04-14 2020-04-08 22.214 80,755,086 +209,879 3.78% 1,793,890,819
2020-04-09 2020-04-07 22.596 80,545,207 -167,588 3.77% 1,819,963,789
2020-04-08 2020-04-06 22.487 80,712,795 +36,248 3.77% 1,814,950,772
2020-04-07 2020-04-03 21.805 80,676,547 +101,848 3.77% 1,759,161,871
2020-04-06 2020-04-02 21.723 80,574,699 -51,658 3.77% 1,750,352,534
2020-04-03 2020-04-01 22.105 80,626,357 +682,129 3.77% 1,782,240,900
2020-04-02 2020-03-31 22.732 79,944,228 +423,800 3.74% 1,817,279,293
2020-04-01 2020-03-30 22.132 79,520,428 +271,592 3.72% 1,759,961,845
2020-03-31 2020-03-27 23.386 79,248,836 -248,320 3.72% 1,853,312,669
2020-03-30 2020-03-26 22.841 79,497,156 -1,412,933 3.73% 1,815,783,750
2020-03-27 2020-03-25 22.487 80,910,089 +917,347 3.79% 1,819,387,229
2020-03-26 2020-03-24 21.614 79,992,742 +197,235 3.75% 1,728,989,221
2020-03-25 2020-03-23 20.333 79,795,507 -237,186 3.74% 1,622,504,016
2020-03-24 2020-03-20 22.241 80,032,693 +777,804 3.75% 1,780,025,008
2020-03-23 2020-03-19 21.996 79,254,889 +15,603 3.72% 1,743,283,868
2020-03-20 2020-03-18 22.841 79,239,286 -18,548 3.72% 1,809,893,777
2020-03-19 2020-03-17 22.868 79,257,834 -107,001 3.72% 1,812,477,712
2020-03-18 2020-03-16 22.950 79,364,835 -41,494 3.72% 1,821,414,224
2020-03-17 2020-03-13 23.577 79,406,329 +227,495 3.72% 1,872,146,114
2020-03-16 2020-03-12 24.176 79,178,834 +656,676 3.71% 1,914,261,374
2020-03-13 2020-03-11 25.567 78,522,158 +1,739,260 3.68% 2,007,537,098
2020-03-12 2020-03-10 25.158 76,782,898 -206,429 3.60% 1,931,677,918
2020-03-11 2020-03-09 25.212 76,989,327 +165,330 3.61% 1,941,068,092
2020-03-10 2020-03-06 26.112 76,823,997 +28,944,527 3.60% 2,005,999,971
2020-03-09 2020-03-05 26.493 47,879,470 +12,874,315 2.25% 1,268,481,430
2020-03-06 2020-03-04 24.472 35,005,155 -7,110,221 1.64% 856,656,590
2020-03-05 2020-03-03 23.193 42,115,376 -9,587,994 1.97% 976,784,627
2020-03-04 2020-03-02 23.165 51,703,370 +53,938 2.47% 1,197,721,748
2020-03-03 2020-02-28 23.026 51,649,432 -3,228,666 2.47% 1,189,290,554
2020-03-02 2020-02-27 23.443 54,878,098 -74,520 2.63% 1,286,526,418
2020-02-28 2020-02-26 23.416 54,952,618 +377,629 2.63% 1,286,745,215
2020-02-27 2020-02-25 22.943 54,574,989 -446,904 2.61% 1,252,101,940
2020-02-26 2020-02-24 23.221 55,021,893 -167,682 2.63% 1,277,656,434
2020-02-25 2020-02-21 23.638 55,189,575 -45,179 2.64% 1,304,572,016
2020-02-24 2020-02-20 24.027 55,234,754 -288,017 2.64% 1,327,144,616
2020-02-21 2020-02-19 24.667 55,522,771 +55,197 2.66% 1,369,578,202
2020-02-20 2020-02-18 24.027 55,467,574 -816,474 2.65% 1,332,738,663
2020-02-19 2020-02-17 24.528 56,284,048 -14,991 2.69% 1,380,530,458
2020-02-18 2020-02-14 24.361 56,299,039 +85,883 2.69% 1,371,504,291
2020-02-17 2020-02-13 24.333 56,213,156 -31,069 2.69% 1,367,848,834
2020-02-14 2020-02-12 24.278 56,244,225 -86,158 2.69% 1,365,476,605
2020-02-13 2020-02-11 24.305 56,330,383 +232,985 2.69% 1,369,134,833
2020-02-12 2020-02-10 24.305 56,097,398 -76,627 2.68% 1,363,472,029
2020-02-11 2020-02-07 24.222 56,174,025 -386,658 2.69% 1,360,647,980
2020-02-10 2020-02-06 24.055 56,560,683 +209,104 2.71% 1,360,576,093
2020-02-07 2020-02-05 24.166 56,351,579 +185,045 2.70% 1,361,814,484
2020-02-06 2020-02-04 23.749 56,166,534 +327,874 2.69% 1,333,913,225
2020-02-05 2020-02-03 23.276 55,838,660 +317,590 2.67% 1,299,728,160
2020-02-04 2020-01-31 23.416 55,521,070 +196,026 2.66% 1,300,055,825
2020-02-03 2020-01-30 23.638 55,325,044 +91,130 2.65% 1,307,774,234
2020-01-31 2020-01-29 23.944 55,233,914 -422,310 2.64% 1,322,516,362
2020-01-30 2020-01-24 24.556 55,656,224 -2,785,428 2.66% 1,366,679,011
2020-01-29 2020-01-22 24.917 58,441,652 +366,272 2.80% 1,456,205,196
2020-01-23 2020-01-21 24.500 58,075,380 -178,213 2.78% 1,422,853,058
2020-01-22 2020-01-20 25.195 58,253,593 -120,759 2.79% 1,467,719,275
2020-01-21 2020-01-17 25.223 58,374,352 -136,069 2.79% 1,472,385,197
2020-01-20 2020-01-16 24.695 58,510,421 +75,658 2.80% 1,444,901,599
2020-01-17 2020-01-15 24.695 58,434,763 +251,425 2.80% 1,443,033,242
2020-01-16 2020-01-14 24.389 58,183,338 -33,734 2.78% 1,419,025,858
2020-01-15 2020-01-13 24.528 58,217,072 -16,570 2.79% 1,427,943,510
2020-01-14 2020-01-10 24.417 58,233,642 +23,787 2.79% 1,421,872,161
2020-01-13 2020-01-09 24.361 58,209,855 +49,336 2.78% 1,418,053,795
2020-01-10 2020-01-08 24.278 58,160,519 +97,233 2.78% 1,411,999,685
2020-01-09 2020-01-07 24.472 58,063,286 -86,733 2.78% 1,420,942,046
2020-01-08 2020-01-06 24.584 58,150,019 -52,093 2.78% 1,429,533,078
2020-01-07 2020-01-03 24.750 58,202,112 +138,869 2.78% 1,440,525,113
2020-01-06 2020-01-02 24.667 58,063,243 +64,518 2.78% 1,432,243,934
2020-01-03 2019-12-31 24.194 57,998,725 +107,142 2.77% 1,403,232,976
2020-01-02 2019-12-27 24.472 57,891,583 +22,783 2.77% 1,416,740,079
2019-12-30 2019-12-24 24.278 57,868,800 -94,083 2.77% 1,404,917,439
2019-12-27 2019-12-20 24.472 57,962,883 -387,890 2.77% 1,418,484,954
2019-12-23 2019-12-19 24.806 58,350,773 -2,042 2.79% 1,447,449,935
2019-12-20 2019-12-18 24.945 58,352,815 +52,356 2.79% 1,455,614,381
2019-12-19 2019-12-17 24.750 58,300,459 -390,371 2.79% 1,442,959,240
2019-12-18 2019-12-16 24.639 58,690,830 -125,789 2.81% 1,446,092,441
2019-12-17 2019-12-13 25.140 58,816,619 +72,062 2.81% 1,478,633,595
2019-12-16 2019-12-12 24.834 58,744,557 -36,678 2.81% 1,458,851,798
2019-12-13 2019-12-11 24.611 58,781,235 -80,750 2.81% 1,446,685,272
2019-12-12 2019-12-10 24.723 58,861,985 -186,383 2.82% 1,455,220,311
2019-12-11 2019-12-09 24.611 59,048,368 +42,219 2.82% 1,453,259,774
2019-12-10 2019-12-06 24.750 59,006,149 -77,890 2.82% 1,460,425,344
2019-12-09 2019-12-05 24.472 59,084,039 -36,265 2.83% 1,445,922,218
2019-12-06 2019-12-04 24.222 59,120,304 +120,031 2.83% 1,432,012,789
2019-12-05 2019-12-03 24.361 59,000,273 -64,295 2.82% 1,437,309,216
2019-12-04 2019-12-02 24.444 59,064,568 -192,802 2.83% 1,443,803,166
2019-12-03 2019-11-29 24.556 59,257,370 +326,933 2.83% 1,455,107,767
2019-12-02 2019-11-28 24.917 58,930,437 -21,000 2.82% 1,468,384,374
2019-11-29 2019-11-27 25.307 58,951,437 -16,483 2.82% 1,491,859,318
2019-11-28 2019-11-26 25.251 58,967,920 +889,655 2.82% 1,488,996,718
2019-11-27 2019-11-25 25.001 58,078,265 -3,592 2.78% 1,451,995,962
2019-11-26 2019-11-22 24.806 58,081,857 +212,027 2.78% 1,440,779,201
2019-11-25 2019-11-21 24.862 57,869,830 -72,483 2.77% 1,438,738,311
2019-11-22 2019-11-20 25.195 57,942,313 +178,692 2.77% 1,459,876,469
2019-11-21 2019-11-19 25.112 57,763,621 -448,723 2.76% 1,450,555,142
2019-11-20 2019-11-18 25.112 58,212,344 +1,218,945 2.78% 1,461,823,436
2019-11-19 2019-11-15 25.028 56,993,399 +1,923,073 2.73% 1,426,458,531
2019-11-18 2019-11-14 24.695 55,070,326 -246,732 2.63% 1,359,949,232
2019-11-15 2019-11-13 25.195 55,317,058 +1,902,408 2.65% 1,393,732,268
2019-11-14 2019-11-12 25.696 53,414,650 -266,015 2.56% 1,372,538,202
2019-11-13 2019-11-11 25.724 53,680,665 -2,547,747 2.57% 1,380,866,529
2019-11-12 2019-11-08 26.475 56,228,412 +151,435 2.69% 1,488,623,428
2019-11-11 2019-11-07 26.391 56,076,977 -1,536,421 2.68% 1,479,935,844
2019-11-08 2019-11-06 26.530 57,613,398 -49,767 2.76% 1,528,494,738
2019-11-07 2019-11-05 26.780 57,663,165 +274,573 2.76% 1,544,247,284
2019-11-06 2019-11-04 26.308 57,388,592 -17,606 2.75% 1,509,763,039
2019-11-05 2019-11-01 26.391 57,406,198 +2,004,046 2.75% 1,515,015,513
2019-11-04 2019-10-31 26.280 55,402,152 +193,972 2.65% 1,455,963,628
2019-11-01 2019-10-30 25.974 55,208,180 +40,418 2.64% 1,433,977,673
2019-10-31 2019-10-29 25.863 55,167,762 +87,596 2.64% 1,426,791,120
2019-10-30 2019-10-28 26.363 55,080,166 -2,415,081 2.64% 1,452,097,109
2019-10-29 2019-10-25 26.336 57,495,247 +188,908 2.75% 1,514,167,799
2019-10-28 2019-10-24 26.252 57,306,339 +3,143,682 2.74% 1,504,411,837
2019-10-25 2019-10-23 25.696 54,162,657 +16,110 2.59% 1,391,758,925
2019-10-24 2019-10-22 26.224 54,146,547 -42,288 2.59% 1,419,954,871
2019-10-23 2019-10-21 26.030 54,188,835 -48,473 2.59% 1,410,515,120
2019-10-22 2019-10-18 25.668 54,237,308 -3,531,201 2.59% 1,392,168,842
2019-10-21 2019-10-17 25.752 57,768,509 +66,308 2.76% 1,487,627,603
2019-10-18 2019-10-16 25.668 57,702,201 -9,781 2.76% 1,481,106,075
2019-10-17 2019-10-15 25.585 57,711,982 +8,325 2.76% 1,476,542,323
2019-10-16 2019-10-14 25.807 57,703,657 +3,740 2.76% 1,489,166,976
2019-10-15 2019-10-11 25.418 57,699,917 +161,160 2.76% 1,466,606,033
2019-10-14 2019-10-10 25.001 57,538,757 +57,424 2.75% 1,438,507,897
2019-10-11 2019-10-09 25.251 57,481,333 +510,086 2.75% 1,451,458,966
2019-10-10 2019-10-08 26.447 56,971,247 -242,248 2.73% 1,506,705,333
2019-10-09 2019-10-04 26.336 57,213,495 +295,298 2.74% 1,506,747,711
2019-10-08 2019-10-03 26.558 56,918,197 +679,265 2.72% 1,511,633,782
2019-10-04 2019-10-02 26.920 56,238,932 +190,811 2.69% 1,513,925,503
2019-10-03 2019-09-30 26.836 56,048,121 -282,964 2.69% 1,504,112,962
2019-10-02 2019-09-27 26.641 56,331,085 +56,306 2.70% 1,500,740,864
2019-09-30 2019-09-26 26.641 56,274,779 +330,195 2.70% 1,499,240,792
2019-09-27 2019-09-25 26.614 55,944,584 -2,370,135 2.69% 1,488,888,137
2019-09-26 2019-09-24 27.003 58,314,719 -10,698 2.80% 1,574,669,806
2019-09-25 2019-09-23 27.114 58,325,417 -24,721,542 2.80% 1,581,446,670
2019-09-24 2019-09-20 27.364 83,046,959 +28,472,445 3.99% 2,272,536,752
2019-09-23 2019-09-19 27.448 54,574,514 +1,777,300 2.62% 1,497,956,192
2019-09-20 2019-09-18 27.809 52,797,214 -746,941 2.53% 1,468,260,412
2019-09-19 2019-09-17 28.018 53,544,155 -11,011 2.57% 1,500,200,158
2019-09-18 2019-09-16 28.366 53,555,166 +126,001 2.57% 1,519,125,397
2019-09-17 2019-09-13 28.227 53,429,165 +94,068 2.56% 1,508,122,128
2019-09-16 2019-09-12 27.809 53,335,097 +156,998 2.56% 1,483,218,631
2019-09-13 2019-09-11 28.435 53,178,099 +2,503,346 2.55% 1,512,126,790
2019-09-12 2019-09-10 27.948 50,674,753 +2,354,920 2.43% 1,416,282,162
2019-09-11 2019-09-09 27.670 48,319,833 +2,568,196 2.32% 1,337,028,265
2019-09-10 2019-09-06 27.476 45,751,637 +5,548 2.20% 1,257,059,010
2019-09-09 2019-09-05 27.531 45,746,089 +3,869,936 2.20% 1,259,450,920
2019-09-06 2019-09-04 28.033 41,876,153 -10,132,004 2.01% 1,173,903,683
2019-09-05 2019-09-03 27.180 52,008,157 +6,503,861 2.50% 1,413,575,583
2019-09-04 2019-09-02 26.900 45,504,296 +184,189 2.20% 1,224,077,113
2019-09-03 2019-08-30 27.711 45,320,107 +224,204 2.19% 1,255,873,472
2019-09-02 2019-08-29 27.432 45,095,903 -852,115 2.18% 1,237,050,420
2019-08-30 2019-08-28 27.851 45,948,018 -3,189,997 2.22% 1,279,697,810
2019-08-29 2019-08-27 28.033 49,138,015 -366,772 2.37% 1,377,473,637
2019-08-28 2019-08-26 27.683 49,504,787 +46,491 2.39% 1,370,451,583
2019-08-27 2019-08-23 28.522 49,458,296 -106,810 2.39% 1,410,654,398
2019-08-26 2019-08-22 28.942 49,565,106 +985,189 2.39% 1,434,490,561
2019-08-23 2019-08-21 29.151 48,579,917 +42,807 2.34% 1,416,165,917
2019-08-22 2019-08-20 29.641 48,537,110 +107,271 2.34% 1,438,669,661
2019-08-21 2019-08-19 30.130 48,429,839 +473,091 2.34% 1,459,189,211
2019-08-20 2019-08-16 29.081 47,956,748 +9,663 2.31% 1,394,647,237
2019-08-19 2019-08-15 28.802 47,947,085 -92,281 2.31% 1,380,958,856
2019-08-16 2019-08-14 28.242 48,039,366 -1,199,567 2.32% 1,356,750,364
2019-08-15 2019-08-13 28.242 49,238,933 +675,195 2.38% 1,390,629,100
2019-08-14 2019-08-12 29.011 48,563,738 +931,532 2.34% 1,408,904,378
2019-08-13 2019-08-09 29.571 47,632,206 -20,923,200 2.30% 1,408,517,923
2019-08-12 2019-08-08 29.571 68,555,406 +1,205,754 3.31% 2,027,231,702
2019-08-09 2019-08-07 29.361 67,349,652 +65,916 3.25% 1,977,452,048
2019-08-08 2019-08-06 29.291 67,283,736 +25,834 3.25% 1,970,813,079
2019-08-07 2019-08-05 29.780 67,257,902 +61,367 3.25% 2,002,969,009
2019-08-06 2019-08-02 30.619 67,196,535 -109,288 3.24% 2,057,511,656
2019-08-05 2019-08-01 31.179 67,305,823 +91,200 3.25% 2,098,499,221
2019-08-02 2019-07-31 31.738 67,214,623 +100,601 3.24% 2,133,245,973
2019-08-01 2019-07-30 31.388 67,114,022 +159,086 3.24% 2,106,594,381
2019-07-31 2019-07-29 31.388 66,954,936 -931,354 3.23% 2,101,600,944
2019-07-30 2019-07-26 31.738 67,886,290 +125,516 3.28% 2,154,563,223
2019-07-29 2019-07-25 31.318 67,760,774 +267,498 3.27% 2,122,157,861
2019-07-26 2019-07-24 30.759 67,493,276 +138,366 3.26% 2,076,034,180
2019-07-25 2019-07-23 31.039 67,354,910 +68,826 3.25% 2,090,612,510
2019-07-24 2019-07-22 31.179 67,286,084 +400,341 3.25% 2,097,883,787
2019-07-23 2019-07-19 31.388 66,885,743 +39,624 3.23% 2,099,429,094
2019-07-22 2019-07-18 31.388 66,846,119 +127,598 3.23% 2,098,185,364
2019-07-19 2019-07-17 31.248 66,718,521 -4,701 3.22% 2,084,852,084
2019-07-18 2019-07-16 31.179 66,723,222 -180,481 3.22% 2,080,334,556
2019-07-17 2019-07-15 31.248 66,903,703 -420,558 3.23% 2,090,638,739
2019-07-16 2019-07-12 31.458 67,324,261 -614,530 3.25% 2,117,899,868
2019-07-15 2019-07-11 31.248 67,938,791 -103,858 3.28% 2,122,983,661
2019-07-12 2019-07-10 31.039 68,042,649 +113,568 3.28% 2,111,959,072
2019-07-11 2019-07-09 30.759 67,929,081 +3,802,828 3.28% 2,089,439,161
2019-07-10 2019-07-08 31.109 64,126,253 +132,713 3.10% 1,994,881,899
2019-07-09 2019-07-05 31.388 63,993,540 -83,328 3.09% 2,008,647,788
2019-07-08 2019-07-04 30.759 64,076,868 -53,828 3.09% 1,970,948,456
2019-07-05 2019-07-03 30.899 64,130,696 +61,433 3.10% 1,981,570,541
2019-07-04 2019-07-02 30.619 64,069,263 -92,837 3.09% 1,961,756,740
2019-07-03 2019-06-28 30.549 64,162,100 +391,612 3.10% 1,960,113,958
2019-07-02 2019-06-27 30.759 63,770,488 +427,589 3.08% 1,961,524,475
2019-06-28 2019-06-26 29.780 63,342,899 +542,587 3.06% 1,886,378,550
2019-06-27 2019-06-25 29.641 62,800,312 +7,084 3.03% 1,861,439,702
2019-06-26 2019-06-24 30.200 62,793,228 -4,507 3.03% 1,896,347,270
2019-06-25 2019-06-21 30.549 62,797,735 -524,347 3.03% 1,918,433,420
2019-06-24 2019-06-20 30.619 63,322,082 -1,308,946 3.06% 1,938,878,572
2019-06-21 2019-06-19 30.060 64,631,028 -134,941 3.12% 1,942,812,253
2019-06-20 2019-06-18 29.361 64,765,969 -210,205 3.13% 1,901,592,573
2019-06-19 2019-06-17 29.641 64,976,174 -162,502 3.14% 1,925,933,584
2019-06-18 2019-06-14 30.689 65,138,676 +40,511 3.14% 1,999,055,086
2019-06-17 2019-06-13 33.765 65,098,165 -194,576 3.14% 2,198,048,101
2019-06-14 2019-06-12 34.045 65,292,741 -60,581 3.15% 2,222,875,691
2019-06-13 2019-06-11 34.674 65,353,322 +3,459,566 3.15% 2,266,056,110
2019-06-12 2019-06-10 34.045 61,893,756 +282,931 2.99% 2,107,158,063
2019-06-11 2019-06-06 33.555 61,610,825 +1,612,339 2.97% 2,067,376,504
2019-06-10 2019-06-05 33.486 59,998,486 -379,503 2.90% 2,009,079,487
2019-06-06 2019-06-04 33.835 60,377,989 +2,177,022 2.91% 2,042,891,588
2019-06-05 2019-06-03 33.975 58,200,967 -279,952 2.81% 1,977,369,287
2019-06-04 2019-05-31 34.115 58,480,919 -158,045 2.82% 1,995,057,078
2019-06-03 2019-05-30 34.115 58,638,964 -24,961 2.83% 2,000,448,731
2019-05-31 2019-05-29 34.045 58,663,925 +307,591 2.83% 1,997,199,242
2019-05-30 2019-05-28 34.045 58,356,334 -710,881 2.82% 1,986,727,380
2019-05-29 2019-05-27 33.416 59,067,215 +62,070 2.85% 1,973,766,191
2019-05-28 2019-05-24 33.625 59,005,145 +6,476,711 2.85% 1,984,066,722
2019-05-27 2019-05-23 33.695 52,528,434 +1,416 2.54% 1,769,957,370
2019-05-24 2019-05-22 34.115 52,527,018 -158,518 2.54% 1,791,941,728
2019-05-23 2019-05-21 33.765 52,685,536 +33,616 2.54% 1,778,934,051
2019-05-22 2019-05-20 33.695 52,651,920 +11,730 2.54% 1,774,118,259
2019-05-21 2019-05-17 33.835 52,640,190 +251,812 2.54% 1,781,082,860
2019-05-20 2019-05-16 34.464 52,388,378 -20,895 2.53% 1,805,523,670
2019-05-17 2019-05-15 33.835 52,409,273 +323,658 2.53% 1,773,269,775
2019-05-16 2019-05-14 33.555 52,085,615 +520,963 2.51% 1,747,754,176
2019-05-15 2019-05-10 33.765 51,564,652 +614,994 2.49% 1,741,087,255
2019-05-14 2019-05-09 33.555 50,949,658 +101,849 2.46% 1,709,636,673
2019-05-10 2019-05-08 34.185 50,847,809 +387,649 2.45% 1,738,210,695
2019-05-09 2019-05-07 34.604 50,460,160 +175,908 2.44% 1,746,124,222
2019-05-08 2019-05-06 34.604 50,284,252 +1,185,079 2.43% 1,740,037,098
2019-05-07 2019-05-03 35.373 49,099,173 +85,497 2.37% 1,736,784,796
2019-05-06 2019-05-02 34.954 49,013,676 +162,787 2.37% 1,713,202,086
2019-05-03 2019-04-30 34.604 48,850,889 +5,133,980 2.36% 1,690,436,981
2019-05-02 2019-04-29 34.884 43,716,909 +193,805 2.11% 1,525,005,141
2019-04-30 2019-04-26 35.233 43,523,104 -1,544,120 2.10% 1,533,457,387
2019-04-29 2019-04-25 35.093 45,067,224 +250,320 2.18% 1,581,560,608
2019-04-26 2019-04-24 35.233 44,816,904 +276,419 2.16% 1,579,042,076
2019-04-25 2019-04-23 35.373 44,540,485 -1,350,710 2.15% 1,575,530,349
2019-04-24 2019-04-18 35.723 45,891,195 -944,515 2.21% 1,639,349,609
2019-04-23 2019-04-17 35.932 46,835,710 -2,199,037 2.26% 1,682,912,522
2019-04-18 2019-04-16 35.792 49,034,747 -146,694 2.37% 1,755,073,118
2019-04-17 2019-04-15 35.653 49,181,441 -118,350 2.37% 1,753,447,390
2019-04-16 2019-04-12 35.653 49,299,791 -10,333 2.38% 1,757,666,878
2019-04-15 2019-04-11 35.443 49,310,124 +176,376 2.38% 1,747,693,893
2019-04-12 2019-04-10 35.932 49,133,748 +80,259 2.37% 1,765,486,202
2019-04-11 2019-04-09 35.862 49,053,489 +444,995 2.37% 1,759,173,128
2019-04-10 2019-04-08 35.583 48,608,494 +335,790 2.35% 1,729,622,247
2019-04-09 2019-04-04 36.002 48,272,704 +50,692 2.33% 1,737,921,557
2019-04-08 2019-04-03 36.492 48,222,012 +637,713 2.33% 1,759,693,964
2019-04-04 2019-04-02 36.072 47,584,299 -66,861 2.34% 1,716,463,971
2019-04-03 2019-04-01 36.072 47,651,160 +130,986 2.34% 1,718,875,786
2019-04-02 2019-03-29 35.653 47,520,174 +3,523 2.33% 1,694,218,863
2019-04-01 2019-03-28 34.954 47,516,651 +196,589 2.33% 1,660,875,744
2019-03-29 2019-03-27 35.163 47,320,062 -77,102 2.33% 1,663,928,286
2019-03-28 2019-03-26 35.723 47,397,164 +81,412 2.33% 1,693,146,633
2019-03-27 2019-03-25 35.443 47,315,752 +63,502 2.32% 1,677,007,561
2019-03-26 2019-03-22 35.862 47,252,250 +10,092 2.32% 1,694,576,474
2019-03-25 2019-03-21 35.653 47,242,158 -2,248,343 2.32% 1,684,306,864
2019-03-22 2019-03-20 35.723 49,490,501 +117,515 2.43% 1,767,925,927
2019-03-21 2019-03-19 36.002 49,372,986 +2,294,444 2.43% 1,777,534,084
2019-03-20 2019-03-18 36.352 47,078,542 +2,568,700 2.31% 1,711,384,770
2019-03-19 2019-03-15 36.142 44,509,842 +736,954 2.19% 1,608,673,510
2019-03-18 2019-03-14 36.142 43,772,888 +16,789,076 2.15% 1,582,038,538
2019-03-15 2019-03-13 36.701 26,983,812 +1,938,684 1.33% 990,339,087
2019-03-14 2019-03-12 36.911 25,045,128 -6,650,929 1.23% 924,439,497
2019-03-13 2019-03-11 39.269 31,696,057 -12,303,613 1.56% 1,244,682,881
2019-03-12 2019-03-08 39.054 43,999,670 -1,668,056 2.16% 1,718,378,539
2019-03-11 2019-03-07 39.484 45,667,726 -1,862,123 2.30% 1,803,158,503
2019-03-08 2019-03-06 39.198 47,529,849 -1,212,684 2.39% 1,863,059,305
2019-03-07 2019-03-05 39.126 48,742,533 -5,502,673 2.45% 1,907,100,832
2019-03-06 2019-03-04 38.983 54,245,206 -15,284,028 2.73% 2,114,624,118
2019-03-05 2019-03-01 38.911 69,529,234 +892,665 3.50% 2,705,454,242
2019-03-04 2019-02-28 39.198 68,636,569 -831,393 3.46% 2,690,393,536
2019-03-01 2019-02-27 40.273 69,467,962 +17,320,981 3.50% 2,797,652,648
2019-02-28 2019-02-26 42.852 52,146,981 -16,791,387 2.63% 2,234,617,899
2019-02-27 2019-02-25 42.494 68,938,368 -9,549 3.47% 2,929,466,999
2019-02-26 2019-02-22 41.061 68,947,917 +120,013 3.47% 2,831,057,504
2019-02-25 2019-02-21 40.559 68,827,904 +276,168 3.47% 2,791,604,528
2019-02-22 2019-02-20 40.416 68,551,736 +382,898 3.45% 2,770,578,629
2019-02-21 2019-02-19 40.559 68,168,838 -288,485 3.43% 2,764,873,340
2019-02-20 2019-02-18 40.344 68,457,323 -259,681 3.45% 2,761,857,237
2019-02-19 2019-02-15 39.699 68,717,004 -99,478 3.46% 2,728,015,916
2019-02-18 2019-02-14 39.699 68,816,482 -52,780 3.47% 2,731,965,121
2019-02-15 2019-02-13 39.986 68,869,262 +5,422,410 3.47% 2,753,800,958
2019-02-14 2019-02-12 39.556 63,446,852 -1,517,140 3.20% 2,509,701,529
2019-02-13 2019-02-11 39.126 64,963,992 +23,439 3.27% 2,541,781,799
2019-02-12 2019-02-08 38.051 64,940,553 +48,845 3.27% 2,471,060,749
2019-02-11 2019-02-04 37.979 64,891,708 -10,327 3.27% 2,464,552,044
2019-02-08 2019-01-31 37.764 64,902,035 -915,399 3.27% 2,450,991,743
2019-02-01 2019-01-30 37.908 65,817,434 -307,802 3.31% 2,494,994,182
2019-01-31 2019-01-29 37.621 66,125,236 +119,520 3.33% 2,487,708,311
2019-01-30 2019-01-28 37.621 66,005,716 -4,299,785 3.32% 2,483,211,830
2019-01-29 2019-01-25 37.478 70,305,501 -44,098 3.54% 2,634,898,650
2019-01-28 2019-01-24 37.191 70,349,599 -1,195,427 3.54% 2,616,386,519
2019-01-25 2019-01-23 37.191 71,545,026 +56,942 3.60% 2,660,845,892
2019-01-24 2019-01-22 37.191 71,488,084 +118,117 3.60% 2,658,728,151
2019-01-23 2019-01-21 37.478 71,369,967 +345,618 3.59% 2,674,792,541
2019-01-22 2019-01-18 36.976 71,024,349 +412,350 3.58% 2,626,212,608
2019-01-21 2019-01-17 36.475 70,611,999 -199,292 3.56% 2,575,545,386
2019-01-18 2019-01-16 36.546 70,811,291 -26,933 3.57% 2,587,888,776
2019-01-17 2019-01-15 36.690 70,838,224 +375,172 3.57% 2,599,025,521
2019-01-16 2019-01-14 35.973 70,463,052 -680,192 3.55% 2,534,767,242
2019-01-15 2019-01-11 36.045 71,143,244 -824,235 3.58% 2,564,333,866
2019-01-14 2019-01-10 35.901 71,967,479 -23,607 3.62% 2,583,728,848
2019-01-11 2019-01-09 35.686 71,991,086 +9,000 3.63% 2,569,099,866
2019-01-10 2019-01-08 35.615 71,982,086 +13,307,892 3.63% 2,563,620,498
2019-01-09 2019-01-07 35.615 58,674,194 -443,667 2.96% 2,089,663,899
2019-01-08 2019-01-04 35.543 59,117,861 +1,523,108 2.98% 2,101,228,618
2019-01-07 2019-01-03 34.898 57,594,753 +244,842 2.90% 2,009,947,899
2019-01-04 2019-01-02 35.256 57,349,911 -1,525,495 2.89% 2,021,951,666
2019-01-03 2018-12-31 35.686 58,875,406 +222,560 2.97% 2,101,048,978
2019-01-02 2018-12-27 34.898 58,652,846 -1,187,909 2.95% 2,046,873,342
2018-12-28 2018-12-24 35.185 59,840,755 -10,851,650 3.01% 2,105,481,719
2018-12-27 2018-12-20 35.256 70,692,405 +383,758 3.56% 2,492,360,032
2018-12-21 2018-12-19 35.543 70,308,647 +692,671 3.54% 2,498,983,195
2018-12-20 2018-12-18 36.188 69,615,976 -1,869,637 3.51% 2,519,261,287
2018-12-19 2018-12-17 36.260 71,485,613 -24,979 3.60% 2,592,042,279
2018-12-18 2018-12-14 36.403 71,510,592 -1,596,840 3.60% 2,603,196,815
2018-12-17 2018-12-13 36.403 73,107,432 +5,277,501 3.68% 2,661,326,509
2018-12-14 2018-12-12 36.260 67,829,931 +1,194,373 3.42% 2,459,488,582
2018-12-13 2018-12-11 36.045 66,635,558 -1,927,220 3.36% 2,401,855,868
2018-12-12 2018-12-10 36.116 68,562,778 +417,555 3.45% 2,476,235,018
2018-12-11 2018-12-07 36.546 68,145,223 -3,752,105 3.43% 2,490,453,927
2018-12-10 2018-12-06 36.618 71,897,328 +561,328 3.62% 2,632,731,497
2018-12-07 2018-12-05 37.764 71,336,000 +4,062,694 3.59% 2,693,967,099
2018-12-06 2018-12-04 38.266 67,273,306 -4,419,444 3.39% 2,574,286,898
2018-12-05 2018-12-03 38.123 71,692,750 -836,310 3.61% 2,733,126,861
2018-12-04 2018-11-30 37.764 72,529,060 -5,837,937 3.65% 2,739,022,392
2018-12-03 2018-11-29 37.764 78,366,997 +3,055,733 3.95% 2,959,489,060
2018-11-30 2018-11-28 38.696 75,311,264 +73,542 3.79% 2,914,248,725
2018-11-29 2018-11-27 38.266 75,237,722 -500,488 3.79% 2,879,054,019
2018-11-28 2018-11-26 38.123 75,738,210 -1,986,795 3.81% 2,887,351,038
2018-11-27 2018-11-23 37.191 77,725,005 +6,680,495 3.91% 2,890,686,772
2018-11-26 2018-11-22 37.478 71,044,510 -5,712,290 3.58% 2,662,595,114
2018-11-23 2018-11-21 37.191 76,756,800 +648,768 3.87% 2,854,678,059
2018-11-22 2018-11-20 37.263 76,108,032 +3,188,497 3.83% 2,836,003,447
2018-11-21 2018-11-19 37.550 72,919,535 +15,690,467 3.67% 2,738,092,377
2018-11-20 2018-11-16 37.478 57,229,068 -27,430 2.88% 2,144,822,124
2018-11-19 2018-11-15 37.335 57,256,498 +40,708 2.88% 2,137,644,213
2018-11-16 2018-11-14 36.833 57,215,790 +337,811 2.88% 2,107,424,072
2018-11-15 2018-11-13 36.976 56,877,979 -92,538 2.86% 2,103,133,188
2018-11-14 2018-11-12 37.120 56,970,517 -742,879 2.87% 2,114,719,836
2018-11-13 2018-11-09 36.761 57,713,396 +31,817 2.91% 2,121,616,644
2018-11-12 2018-11-08 38.051 57,681,579 +141,503 2.91% 2,194,848,661
2018-11-09 2018-11-07 37.908 57,540,076 -7,256 2.90% 2,181,217,743
2018-11-08 2018-11-06 38.266 57,547,332 +3,517,475 2.90% 2,202,111,827
2018-11-07 2018-11-05 37.191 54,029,857 -6,077,450 2.72% 2,009,435,611
2018-11-06 2018-11-02 38.051 60,107,307 +348,453 3.03% 2,287,150,327
2018-11-05 2018-11-01 36.905 59,758,854 +1,247,320 3.01% 2,205,374,802
2018-11-02 2018-10-31 36.403 58,511,534 +355,343 2.95% 2,129,992,700
2018-11-01 2018-10-30 36.976 58,156,191 +289,564 2.93% 2,150,396,648
2018-10-31 2018-10-29 36.045 57,866,627 +140,665 2.91% 2,085,782,753
2018-10-30 2018-10-26 35.543 57,725,962 +153,106 2.91% 2,051,756,294
2018-10-29 2018-10-25 36.188 57,572,856 +342,858 2.90% 2,083,445,146
2018-10-26 2018-10-24 36.260 57,229,998 +288,587 2.88% 2,075,138,874
2018-10-25 2018-10-23 36.475 56,941,411 +1,885,339 2.87% 2,076,915,970
2018-10-24 2018-10-22 37.621 55,056,072 +403,239 2.77% 2,071,273,483
2018-10-23 2018-10-19 37.048 54,652,833 +166,492 2.75% 2,024,772,067
2018-10-22 2018-10-18 37.406 54,486,341 +850,502 2.74% 2,038,126,171
2018-10-19 2018-10-16 37.406 53,635,839 +292,345 2.70% 2,006,312,136
2018-10-18 2018-10-15 37.550 53,343,494 -4,532,801 2.69% 2,003,021,746
2018-10-16 2018-10-12 38.051 57,876,295 +2,138,287 2.92% 2,202,257,823
2018-10-15 2018-10-11 38.409 55,738,008 +2,780,331 2.81% 2,140,864,358
2018-10-12 2018-10-10 39.699 52,957,677 +76,052 2.67% 2,102,381,904
2018-10-11 2018-10-09 39.699 52,881,625 -6,176,216 2.70% 2,099,362,694
2018-10-10 2018-10-08 39.556 59,057,841 -47,681 3.01% 2,336,089,958
2018-10-09 2018-10-05 40.058 59,105,522 +191,772 3.02% 2,367,624,273
2018-10-08 2018-10-04 40.631 58,913,750 +204,761 3.01% 2,393,716,123
2018-10-05 2018-10-03 41.276 58,708,989 +305,396 3.00% 2,423,259,945
2018-10-04 2018-10-02 41.419 58,403,593 +376,601 2.98% 2,419,024,811
2018-10-03 2018-09-28 41.849 58,026,992 +483,097 2.96% 2,428,375,396
2018-10-02 2018-09-27 41.921 57,543,895 +124,181 2.94% 2,412,281,796
2018-09-28 2018-09-26 42.207 57,419,714 -2,318,579 2.93% 2,423,534,678
2018-09-27 2018-09-24 41.562 59,738,293 +15,060,266 3.05% 2,482,868,512
2018-09-26 2018-09-21 42.781 44,678,027 -6,248,158 2.28% 1,911,354,468
2018-09-24 2018-09-20 42.422 50,926,185 +1,569,053 2.60% 2,160,407,960
2018-09-21 2018-09-19 41.491 49,357,132 +2,283,861 2.52% 2,047,865,354
2018-09-20 2018-09-18 41.276 47,073,271 -2,723,146 2.40% 1,942,986,483
2018-09-19 2018-09-17 41.562 49,796,417 +5,484,553 2.54% 2,069,660,005
2018-09-18 2018-09-14 41.634 44,311,864 +1,461,535 2.26% 1,844,884,025
2018-09-17 2018-09-13 41.634 42,850,329 +26,173,494 2.19% 1,784,034,349
2018-09-14 2018-09-12 42.450 16,676,835 -26,871,025 0.85% 707,926,825
2018-09-13 2018-09-11 42.158 43,547,860 +743,532 2.22% 1,835,888,954
2018-09-12 2018-09-10 41.866 42,804,328 -38,981,309 2.22% 1,792,054,973
2018-09-11 2018-09-07 42.523 81,785,637 +987,185 4.25% 3,477,741,899
2018-09-10 2018-09-06 40.991 80,798,452 +19,078,551 4.20% 3,312,005,949
2018-09-07 2018-09-05 41.064 61,719,901 -5,419,216 3.21% 2,534,459,571
2018-09-06 2018-09-04 42.304 67,139,117 +437,190 3.49% 2,840,242,168
2018-09-05 2018-09-03 42.596 66,701,927 +4,345,480 3.47% 2,841,207,681
2018-09-04 2018-08-31 42.377 62,356,447 -244,502 3.24% 2,642,465,016
2018-09-03 2018-08-30 42.887 62,600,949 -702,655 3.25% 2,684,787,983
2018-08-31 2018-08-29 42.231 63,303,604 +20,246,659 3.29% 2,673,368,041
2018-08-30 2018-08-28 41.647 43,056,945 +39,330 2.24% 1,793,209,673
2018-08-29 2018-08-27 41.720 43,017,615 -689,655 2.24% 1,794,709,284
2018-08-28 2018-08-24 40.772 43,707,270 +152,242 2.27% 1,782,039,150
2018-08-27 2018-08-23 41.064 43,555,028 +311,037 2.26% 1,788,539,123
2018-08-24 2018-08-22 41.574 43,243,991 +98,862 2.25% 1,797,845,537
2018-08-23 2018-08-21 41.574 43,145,129 +108,308 2.24% 1,793,735,402
2018-08-22 2018-08-20 41.574 43,036,821 +25,929 2.24% 1,789,232,556
2018-08-21 2018-08-17 41.574 43,010,892 -289,277 2.23% 1,788,154,572
2018-08-20 2018-08-16 41.793 43,300,169 -623,946 2.25% 1,809,655,744
2018-08-17 2018-08-15 42.012 43,924,115 +56,000 2.28% 1,845,343,654
2018-08-16 2018-08-14 41.939 43,868,115 +86,924 2.28% 1,839,791,340
2018-08-15 2018-08-13 41.574 43,781,191 +194,230 2.27% 1,820,179,336
2018-08-14 2018-08-10 44.127 43,586,961 +174,195 2.26% 1,923,373,893
2018-08-13 2018-08-09 45.294 43,412,766 -47,578 2.26% 1,966,349,942
2018-08-10 2018-08-08 45.367 43,460,344 +793,457 2.26% 1,971,674,849
2018-08-09 2018-08-07 45.075 42,666,887 +47,437 2.22% 1,923,229,824
2018-08-08 2018-08-06 44.565 42,619,450 +15,601 2.21% 1,899,331,642
2018-08-07 2018-08-03 44.127 42,603,849 +90,165 2.21% 1,879,991,838
2018-08-06 2018-08-02 43.908 42,513,684 +597,222 2.21% 1,866,710,557
2018-08-03 2018-08-01 44.638 41,916,462 -771,018 2.18% 1,871,060,338
2018-08-02 2018-07-31 45.513 42,687,480 -1,078,188 2.22% 1,942,839,209
2018-08-01 2018-07-30 45.659 43,765,668 -25,023 2.27% 1,998,295,208
2018-07-31 2018-07-27 45.659 43,790,691 -461,273 2.28% 1,999,437,733
2018-07-30 2018-07-26 45.294 44,251,964 +214,798 2.30% 2,004,360,811
2018-07-27 2018-07-25 45.659 44,037,166 +1,401,374 2.29% 2,010,691,527
2018-07-26 2018-07-24 45.075 42,635,792 -68,000 2.22% 1,921,828,202
2018-07-25 2018-07-23 44.492 42,703,792 +616,155 2.22% 1,899,975,621
2018-07-24 2018-07-20 44.419 42,087,637 +6,890,423 2.19% 1,869,491,901
2018-07-23 2018-07-19 43.908 35,197,214 -124,833 1.83% 1,545,455,599
2018-07-20 2018-07-18 44.492 35,322,047 -281,416 1.84% 1,571,547,280
2018-07-19 2018-07-17 44.638 35,603,463 -31,740 1.85% 1,589,261,697
2018-07-18 2018-07-16 45.805 35,635,203 -30,639 1.85% 1,632,264,868
2018-07-17 2018-07-13 45.805 35,665,842 +674,910 1.85% 1,633,668,282
2018-07-16 2018-07-12 45.732 34,990,932 -86,852 1.82% 1,600,201,980
2018-07-13 2018-07-11 45.878 35,077,784 +183,419 1.82% 1,609,290,869
2018-07-12 2018-07-10 46.753 34,894,365 -1,277,043 1.81% 1,631,417,367
2018-07-11 2018-07-09 46.607 36,171,408 +114,625 1.88% 1,685,846,485
2018-07-10 2018-07-06 46.170 36,056,783 +1,727,032 1.87% 1,664,724,758
2018-07-09 2018-07-05 45.805 34,329,751 -57,309 1.78% 1,572,468,844
2018-07-06 2018-07-04 45.294 34,387,060 +114,911 1.79% 1,557,537,095
2018-07-05 2018-07-03 46.097 34,272,149 -23,993 1.78% 1,579,829,313
2018-07-04 2018-06-29 45.732 34,296,142 +140,394 1.78% 1,568,427,909
2018-07-03 2018-06-28 45.659 34,155,748 -39,486 1.77% 1,559,516,184
2018-06-29 2018-06-27 45.805 34,195,234 -64,712 1.78% 1,566,307,314
2018-06-28 2018-06-26 46.024 34,259,946 +19,027 1.78% 1,576,767,957
2018-06-27 2018-06-25 45.659 34,240,919 -7,199,259 1.78% 1,563,405,004
2018-06-26 2018-06-22 46.607 41,440,178 -70,668 2.15% 1,931,408,875
2018-06-25 2018-06-21 45.513 41,510,846 -115,333 2.16% 1,889,286,957
2018-06-22 2018-06-20 46.607 41,626,179 +21,426 2.16% 1,940,077,852
2018-06-21 2018-06-19 46.097 41,604,753 +302,973 2.16% 1,917,837,378
2018-06-20 2018-06-15 47.118 41,301,780 +4,471,417 2.15% 1,946,045,720
2018-06-19 2018-06-14 46.680 36,830,363 -175,434 1.91% 1,719,244,824
2018-06-15 2018-06-13 46.899 37,005,797 +761,952 1.92% 1,735,531,447
2018-06-14 2018-06-12 47.555 36,243,845 +20,565 1.88% 1,723,588,598
2018-06-13 2018-06-11 47.774 36,223,280 -26,554 1.88% 1,730,536,745
2018-06-12 2018-06-08 47.628 36,249,834 +278,816 1.88% 1,726,517,384
2018-06-11 2018-06-07 48.576 35,971,018 -936,725 1.87% 1,747,345,196
2018-06-08 2018-06-06 48.285 36,907,743 -174,807 1.92% 1,782,080,137
2018-06-07 2018-06-05 47.628 37,082,550 +141,125 1.93% 1,766,178,219
2018-06-06 2018-06-04 47.118 36,941,425 +113,110 1.92% 1,740,595,733
2018-06-05 2018-06-01 46.753 36,828,315 +1,014,784 1.91% 1,721,835,394
2018-06-04 2018-05-31 47.482 35,813,531 +54,789 1.86% 1,700,512,712
2018-06-01 2018-05-30 46.680 35,758,742 -395,091 1.86% 1,669,221,455
2018-05-31 2018-05-29 46.972 36,153,833 -45,417 1.88% 1,698,212,242
2018-05-30 2018-05-28 47.555 36,199,250 +709,304 1.88% 1,721,467,867
2018-05-29 2018-05-25 47.920 35,489,946 -21,799 1.84% 1,700,679,436
2018-05-28 2018-05-24 47.701 35,511,745 -71,582 1.85% 1,693,953,615
2018-05-25 2018-05-23 47.482 35,583,327 +690,259 1.85% 1,689,582,072
2018-05-24 2018-05-21 48.285 34,893,068 +69,362 1.81% 1,684,802,113
2018-05-23 2018-05-18 48.358 34,823,706 +46,150 1.81% 1,683,992,947
2018-05-21 2018-05-17 48.139 34,777,556 -1,185,533 1.81% 1,674,151,462
2018-05-18 2018-05-16 48.868 35,963,089 -11,534 1.87% 1,757,452,285
2018-05-17 2018-05-15 49.962 35,974,623 -548,268 1.87% 1,797,374,497
2018-05-16 2018-05-14 50.546 36,522,891 -2,771,139 1.90% 1,846,078,371
2018-05-15 2018-05-11 49.962 39,294,030 -307,249 2.04% 1,963,219,667
2018-05-14 2018-05-10 49.379 39,601,279 -3,241,104 2.06% 1,955,463,138
2018-05-11 2018-05-09 49.452 42,842,383 -16,243,507 2.23% 2,118,629,746
2018-05-10 2018-05-08 49.233 59,085,890 +1,194,282 3.07% 2,908,970,431
2018-05-09 2018-05-07 48.285 57,891,608 +141,034 3.01% 2,795,280,240
2018-05-08 2018-05-04 48.504 57,750,574 +23,357,896 3.00% 2,801,107,025
2018-05-07 2018-05-03 49.379 34,392,678 -78,011 1.79% 1,698,268,736
2018-05-04 2018-05-02 50.400 34,470,689 +227,774 1.79% 1,737,319,778
2018-05-03 2018-04-30 50.473 34,242,915 +230,829 1.78% 1,728,337,586
2018-05-02 2018-04-27 49.452 34,012,086 -3,987,971 1.77% 1,681,956,326
2018-04-30 2018-04-26 49.014 38,000,057 -907,076 1.97% 1,862,538,563
2018-04-27 2018-04-25 49.379 38,907,133 -26,191,791 2.02% 1,921,187,050
2018-04-26 2018-04-24 49.306 65,098,924 -16,843,427 3.38% 3,209,757,767
2018-04-25 2018-04-23 49.014 81,942,351 +455,609 4.26% 4,016,330,520
2018-04-24 2018-04-20 48.722 81,486,742 +16,406 4.23% 3,970,225,450
2018-04-23 2018-04-19 48.868 81,470,336 +6,456,748 4.23% 3,981,310,620
2018-04-20 2018-04-18 48.285 75,013,588 +353,864 3.90% 3,622,010,296
2018-04-19 2018-04-17 48.139 74,659,724 +10,030 3.88% 3,594,033,062
2018-04-18 2018-04-16 47.191 74,649,694 -894,448 3.88% 3,522,768,179
2018-04-17 2018-04-13 47.482 75,544,142 -105,105 3.93% 3,587,017,817
2018-04-16 2018-04-12 47.118 75,649,247 +164,400 3.93% 3,564,420,065
2018-04-13 2018-04-11 47.409 75,484,847 +229,971 3.92% 3,578,696,660
2018-04-12 2018-04-10 47.045 75,254,876 +141,215 3.91% 3,540,349,289
2018-04-11 2018-04-09 46.972 75,113,661 -2,482,621 3.90% 3,528,227,246
2018-04-10 2018-04-06 45.367 77,596,282 +1,716,523 4.03% 3,520,327,349
2018-04-09 2018-04-04 44.930 75,879,759 +831,505 3.94% 3,409,246,531
2018-04-06 2018-04-03 45.294 75,048,254 -2,248,152 3.90% 3,399,256,567
2018-04-04 2018-03-29 45.659 77,296,406 -1,033,504 4.02% 3,529,274,082
2018-04-03 2018-03-28 46.097 78,329,910 -1,544,881 4.13% 3,610,742,003
2018-03-29 2018-03-27 47.409 79,874,791 +28,244,176 4.21% 3,786,821,583
2018-03-28 2018-03-26 47.482 51,630,615 -3,199,671 2.72% 2,451,545,957
2018-03-27 2018-03-23 47.482 54,830,286 -42,639 2.89% 2,603,474,043
2018-03-26 2018-03-22 49.014 54,872,925 +23,103,713 2.89% 2,689,546,989
2018-03-23 2018-03-21 48.504 31,769,212 +27,174 1.67% 1,540,919,107
2018-03-22 2018-03-20 48.066 31,742,038 +20,229 1.67% 1,525,709,934
2018-03-21 2018-03-19 48.504 31,721,809 -112,592 1.67% 1,538,619,894
2018-03-20 2018-03-16 48.649 31,834,401 -187,849 1.68% 1,548,724,857
2018-03-19 2018-03-15 49.014 32,022,250 -5,423 1.69% 1,569,541,738
2018-03-16 2018-03-14 49.233 32,027,673 +352,493 1.69% 1,576,815,611
2018-03-15 2018-03-13 49.816 31,675,180 +91,722 1.67% 1,577,943,859
2018-03-14 2018-03-12 49.306 31,583,458 +63,302 1.67% 1,557,249,236
2018-03-13 2018-03-09 48.722 31,520,156 +6,262,304 1.66% 1,535,736,028
2018-03-12 2018-03-08 48.212 25,257,852 +7,408,187 1.33% 1,217,726,132
2018-03-09 2018-03-07 49.759 17,849,665 -18,833,365 0.94% 888,189,294
2018-03-08 2018-03-06 49.908 36,683,030 +6,646,346 1.93% 1,830,775,683
2018-03-07 2018-03-05 50.205 30,036,684 -3,019 1.61% 1,507,993,060
2018-03-06 2018-03-02 51.022 30,039,703 -1,121,415 1.61% 1,532,685,444
2018-03-05 2018-03-01 51.913 31,161,118 -173,241 1.67% 1,617,673,488
2018-03-02 2018-02-28 51.171 31,334,359 +35,571 1.68% 1,603,395,639
2018-03-01 2018-02-27 52.359 31,298,788 -244,386 1.68% 1,638,767,335
2018-02-28 2018-02-26 52.582 31,543,174 -52,917 1.69% 1,658,591,024
2018-02-27 2018-02-23 51.022 31,596,091 +133,571 1.70% 1,612,095,458
2018-02-26 2018-02-22 49.982 31,462,520 -36,993 1.69% 1,572,567,262
2018-02-23 2018-02-21 49.834 31,499,513 +18,706 1.69% 1,569,737,455
2018-02-22 2018-02-20 49.462 31,480,807 +215,536 1.69% 1,557,115,211
2018-02-21 2018-02-15 48.794 31,265,271 -551,787 1.68% 1,525,556,260
2018-02-20 2018-02-13 47.012 31,817,058 -81,193 1.71% 1,495,768,528
2018-02-14 2018-02-12 46.937 31,898,251 -75,268 1.71% 1,497,216,521
2018-02-13 2018-02-09 47.234 31,973,519 +174,908 1.72% 1,510,247,809
2018-02-12 2018-02-08 47.309 31,798,611 +193,758 1.71% 1,504,347,760
2018-02-09 2018-02-07 46.789 31,604,853 -52,378 1.70% 1,478,750,776
2018-02-08 2018-02-06 46.789 31,657,231 -25,246 1.70% 1,481,201,476
2018-02-07 2018-02-05 48.348 31,682,477 +213,701 1.70% 1,531,795,461
2018-02-06 2018-02-02 49.091 31,468,776 +333 1.69% 1,544,834,543
2018-02-05 2018-02-01 49.462 31,468,443 +71,902 1.69% 1,556,503,659
2018-02-02 2018-01-31 50.279 31,396,541 -11,836 1.69% 1,578,596,494
2018-02-01 2018-01-30 50.651 31,408,377 -59,381 1.69% 1,590,854,758
2018-01-31 2018-01-29 50.873 31,467,758 +35,749 1.69% 1,600,873,569
2018-01-30 2018-01-26 50.873 31,432,009 -39,570 1.69% 1,599,054,894
2018-01-29 2018-01-25 50.948 31,471,579 +70,013 1.69% 1,603,405,282
2018-01-26 2018-01-24 50.799 31,401,566 +10,145 1.69% 1,595,174,028
2018-01-25 2018-01-23 50.948 31,391,421 +50,717 1.69% 1,599,321,415
2018-01-24 2018-01-22 50.651 31,340,704 -117,517 1.68% 1,587,427,076
2018-01-23 2018-01-19 50.948 31,458,221 +84,060 1.69% 1,602,724,723
2018-01-22 2018-01-18 50.651 31,374,161 -345,384 1.69% 1,589,121,695
2018-01-19 2018-01-17 50.725 31,719,545 -10,690 1.70% 1,608,971,361
2018-01-18 2018-01-16 50.428 31,730,235 -118,086 1.70% 1,600,087,469
2018-01-17 2018-01-15 50.354 31,848,321 -56,497 1.71% 1,603,676,987
2018-01-16 2018-01-12 50.428 31,904,818 -5,822,845 1.71% 1,608,891,314
2018-01-15 2018-01-11 50.354 37,727,663 +1,553,028 2.03% 1,899,722,906
2018-01-12 2018-01-10 50.502 36,174,635 -13,477,305 1.94% 1,826,895,609
2018-01-11 2018-01-09 50.428 49,651,940 -73,651 2.67% 2,503,840,486
2018-01-10 2018-01-08 49.908 49,725,591 -82,676 2.67% 2,481,703,470
2018-01-09 2018-01-05 50.354 49,808,267 -18,002 2.68% 2,508,024,569
2018-01-08 2018-01-04 50.651 49,826,269 +35,233 2.68% 2,523,732,987
2018-01-05 2018-01-03 49.908 49,791,036 +17,908 2.67% 2,484,969,697
2018-01-04 2018-01-02 50.428 49,773,128 +470,755 2.67% 2,509,951,736
2018-01-03 2017-12-29 50.279 49,302,373 -35,744 2.65% 2,478,889,415
2018-01-02 2017-12-28 50.279 49,338,117 -70,258 2.65% 2,480,686,599
2017-12-29 2017-12-27 49.759 49,408,375 -34,001 2.65% 2,458,532,958
2017-12-28 2017-12-22 49.685 49,442,376 +1,312,412 2.66% 2,456,552,851
2017-12-27 2017-12-21 48.720 48,129,964 -45,945 2.59% 2,344,876,842
2017-12-22 2017-12-20 48.868 48,175,909 -67,581 2.59% 2,354,271,107
2017-12-21 2017-12-19 48.571 48,243,490 +112,480 2.59% 2,343,241,916
2017-12-20 2017-12-18 48.423 48,131,010 +68,131 2.59% 2,330,629,462
2017-12-19 2017-12-15 48.645 48,062,879 +778 2.58% 2,338,038,957
2017-12-18 2017-12-14 49.165 48,062,101 +22,621 2.58% 2,362,987,382
2017-12-15 2017-12-13 49.240 48,039,480 +6,955 2.58% 2,365,443,001
2017-12-14 2017-12-12 48.274 48,032,525 +98,428 2.58% 2,318,726,019
2017-12-13 2017-12-11 48.423 47,934,097 -62,477 2.57% 2,321,094,420
2017-12-12 2017-12-08 48.720 47,996,574 +16,120 2.58% 2,338,378,123
2017-12-11 2017-12-07 48.868 47,980,454 +41,741 2.58% 2,344,719,569
2017-12-08 2017-12-06 48.868 47,938,713 +139,979 2.57% 2,342,679,760
2017-12-07 2017-12-05 49.834 47,798,734 +54,714 2.57% 2,381,988,034
2017-12-06 2017-12-04 50.131 47,744,020 -2,962 2.56% 2,393,444,810
2017-12-05 2017-12-01 50.873 47,746,982 +106,473 2.56% 2,429,053,938
2017-12-04 2017-11-30 51.319 47,640,509 -284,790 2.56% 2,444,866,229
2017-12-01 2017-11-29 49.834 47,925,299 -2,679 2.57% 2,388,295,237
2017-11-30 2017-11-28 49.759 47,927,978 -312,216 2.57% 2,384,869,236
2017-11-29 2017-11-27 49.834 48,240,194 -264,246 2.59% 2,403,987,622
2017-11-28 2017-11-24 49.908 48,504,440 +83,932 2.61% 2,420,758,298
2017-11-27 2017-11-23 49.908 48,420,508 +40,954 2.60% 2,416,569,422
2017-11-24 2017-11-22 49.537 48,379,554 +260,249 2.60% 2,396,560,272
2017-11-23 2017-11-21 49.017 48,119,305 -64,541 2.58% 2,358,652,402
2017-11-22 2017-11-20 48.497 48,183,846 +18,313 2.59% 2,336,766,429
2017-11-21 2017-11-17 48.497 48,165,533 -487,840 2.59% 2,335,878,306
2017-11-20 2017-11-16 49.240 48,653,373 -184,602 2.61% 2,395,670,824
2017-11-17 2017-11-15 49.314 48,837,975 -282,343 2.62% 2,408,387,636
2017-11-16 2017-11-14 49.537 49,120,318 +38,112 2.64% 2,433,255,227
2017-11-15 2017-11-13 49.165 49,082,206 -259,726 2.64% 2,413,141,145
2017-11-14 2017-11-10 49.908 49,341,932 -99,639 2.65% 2,462,555,827
2017-11-13 2017-11-09 50.354 49,441,571 -18,621 2.66% 2,489,560,113
2017-11-10 2017-11-08 50.428 49,460,192 +99,017 2.66% 2,494,171,047
2017-11-09 2017-11-07 49.908 49,361,175 -334,378 2.65% 2,463,516,206
2017-11-08 2017-11-06 49.759 49,695,553 +153,499 2.67% 2,472,822,774
2017-11-07 2017-11-03 50.428 49,542,054 -105,160 2.66% 2,498,299,172
2017-11-06 2017-11-02 50.725 49,647,214 -128,589 2.67% 2,518,350,925
2017-11-03 2017-11-01 51.096 49,775,803 -91,547 2.67% 2,543,357,293
2017-11-02 2017-10-31 50.799 49,867,350 -6,463 2.68% 2,533,220,845
2017-11-01 2017-10-30 51.245 49,873,813 +9,425 2.68% 2,555,773,276
2017-10-31 2017-10-27 51.690 49,864,388 -55,374 2.68% 2,577,510,209
2017-10-30 2017-10-26 51.393 49,919,762 -393,757 2.68% 2,565,542,786
2017-10-27 2017-10-25 51.096 50,313,519 +17,006,622 2.70% 2,570,832,569
2017-10-26 2017-10-24 50.873 33,306,897 +27,199 1.79% 1,694,436,925
2017-10-25 2017-10-23 50.948 33,279,698 +126,496 1.79% 1,695,524,828
2017-10-24 2017-10-20 52.062 33,153,202 +328,675 1.78% 1,726,013,384
2017-10-23 2017-10-19 51.690 32,824,527 +334,266 1.76% 1,696,712,962
2017-10-20 2017-10-18 51.765 32,490,261 +106,075 1.75% 1,681,847,599
2017-10-19 2017-10-17 51.616 32,384,186 +6,597 1.74% 1,671,546,456
2017-10-18 2017-10-16 51.987 32,377,589 +24,102 1.74% 1,683,229,009
2017-10-17 2017-10-13 51.987 32,353,487 +57,403 1.74% 1,681,976,007
2017-10-16 2017-10-12 51.987 32,296,084 +61,817 1.73% 1,678,991,770
2017-10-13 2017-10-11 51.765 32,234,267 -21,243 1.73% 1,668,596,154
2017-10-12 2017-10-10 51.616 32,255,510 +62,217 1.73% 1,664,904,699
2017-10-11 2017-10-09 51.393 32,193,293 +75,793 1.73% 1,654,520,521
2017-10-10 2017-10-06 51.765 32,117,500 +385,793 1.73% 1,662,551,749
2017-10-09 2017-10-04 51.468 31,731,707 -291,810 1.73% 1,633,154,724
2017-10-06 2017-10-03 51.171 32,023,517 -68,500 1.74% 1,638,660,217
2017-10-04 2017-09-29 50.131 32,092,017 +131,780 1.75% 1,608,797,741
2017-10-03 2017-09-28 50.502 31,960,237 -615,569 1.74% 1,614,059,592
2017-09-29 2017-09-27 50.725 32,575,806 +1,069,925 1.78% 1,652,405,131
2017-09-28 2017-09-26 50.502 31,505,881 +60,322 1.72% 1,591,113,653
2017-09-27 2017-09-25 50.354 31,445,559 +175,723 1.71% 1,583,396,478
2017-09-26 2017-09-22 50.725 31,269,836 +8,349 1.70% 1,586,159,909
2017-09-25 2017-09-21 51.096 31,261,487 +56,822 1.70% 1,597,345,018
2017-09-22 2017-09-20 51.245 31,204,665 -272,126 1.70% 1,599,076,631
2017-09-21 2017-09-19 51.319 31,476,791 -64,361 1.72% 1,615,359,385
2017-09-20 2017-09-18 51.690 31,541,152 +159,019 1.72% 1,630,374,794
2017-09-19 2017-09-15 51.393 31,382,133 +814,215 1.71% 1,612,832,308
2017-09-18 2017-09-14 51.616 30,567,918 +165,078 1.67% 1,577,797,725
2017-09-15 2017-09-13 51.987 30,402,840 +356,642 1.66% 1,580,566,800
2017-09-14 2017-09-12 52.359 30,046,198 -321,078 1.64% 1,573,183,212
2017-09-13 2017-09-11 52.359 30,367,276 -2,158,229 1.65% 1,589,994,474
2017-09-12 2017-09-08 53.760 32,525,505 +880,435 1.77% 1,748,568,477
2017-09-11 2017-09-07 53.684 31,645,070 +1,232,227 1.72% 1,698,840,256
2017-09-08 2017-09-06 53.836 30,412,843 -16,113,804 1.69% 1,637,294,747
2017-09-07 2017-09-05 53.911 46,526,647 +199,159 2.59% 2,508,314,548
2017-09-06 2017-09-04 53.760 46,327,488 +82,593 2.58% 2,490,561,949
2017-09-05 2017-09-01 54.139 46,244,895 +822,724 2.57% 2,503,629,655
2017-09-04 2017-08-31 54.290 45,422,171 -15,017 2.53% 2,465,967,174
2017-09-01 2017-08-30 54.139 45,437,188 -223,526 2.53% 2,459,901,603
2017-08-31 2017-08-29 53.003 45,660,714 +52,563 2.54% 2,420,142,765
2017-08-30 2017-08-28 53.457 45,608,151 -57,173 2.54% 2,438,076,983
2017-08-29 2017-08-25 52.473 45,665,324 -79,968 2.54% 2,396,183,237
2017-08-28 2017-08-24 50.655 45,745,292 -267,603 2.54% 2,317,249,353
2017-08-25 2017-08-22 50.580 46,012,895 -40,334 2.56% 2,327,320,896
2017-08-24 2017-08-21 50.504 46,053,229 +4,884 2.56% 2,325,873,912
2017-08-22 2017-08-18 50.201 46,048,345 -235,767 2.56% 2,311,680,460
2017-08-21 2017-08-17 50.428 46,284,112 -601,115 2.57% 2,334,029,886
2017-08-18 2017-08-16 50.883 46,885,227 +14,118 2.61% 2,385,643,492
2017-08-17 2017-08-15 50.731 46,871,109 +88,898 2.61% 2,377,827,140
2017-08-16 2017-08-14 50.883 46,782,211 +68,457 2.60% 2,380,401,767
2017-08-15 2017-08-11 50.958 46,713,754 -6,321 2.60% 2,380,455,577
2017-08-14 2017-08-10 51.034 46,720,075 +336,236 2.60% 2,384,315,244
2017-08-11 2017-08-09 51.110 46,383,839 +114,941 2.58% 2,370,667,855
2017-08-10 2017-08-08 50.958 46,268,898 +2,201,574 2.57% 2,357,786,451
2017-08-09 2017-08-07 51.337 44,067,324 +946,099 2.45% 2,262,281,376
2017-08-08 2017-08-04 51.185 43,121,225 +11,061 2.40% 2,207,181,430
2017-08-07 2017-08-03 51.337 43,110,164 +320,038 2.40% 2,213,143,714
2017-08-04 2017-08-02 51.413 42,790,126 +207,463 2.38% 2,199,953,935
2017-08-03 2017-08-01 51.337 42,582,663 +175,602 2.37% 2,186,063,429
2017-08-02 2017-07-31 50.655 42,407,061 -10,169 2.36% 2,148,149,686
2017-08-01 2017-07-28 50.655 42,417,230 -126,891 2.36% 2,148,664,802
2017-07-31 2017-07-27 50.807 42,544,121 +268,964 2.37% 2,161,535,253
2017-07-28 2017-07-26 50.580 42,275,157 +143,572 2.35% 2,138,267,028
2017-07-27 2017-07-25 50.731 42,131,585 -859 2.34% 2,137,385,447
2017-07-26 2017-07-24 50.807 42,132,444 -11,490 2.34% 2,140,619,218
2017-07-25 2017-07-21 50.958 42,143,934 +20,260 2.34% 2,147,585,114
2017-07-24 2017-07-20 50.731 42,123,674 +76,600 2.34% 2,136,984,112
2017-07-21 2017-07-19 50.807 42,047,074 -20,939 2.34% 2,136,281,832
2017-07-20 2017-07-18 51.034 42,068,013 -3,487 2.34% 2,146,901,620
2017-07-19 2017-07-17 51.261 42,071,500 +14,038 2.34% 2,156,636,309
2017-07-18 2017-07-14 51.034 42,057,462 +101,642 2.34% 2,146,363,159
2017-07-17 2017-07-13 51.185 41,955,820 +22,056 2.33% 2,147,529,593
2017-07-14 2017-07-12 50.580 41,933,764 +54,761 2.33% 2,120,999,454
2017-07-13 2017-07-11 50.277 41,879,003 -112,191 2.33% 2,105,545,647
2017-07-12 2017-07-10 49.747 41,991,194 -1,392,516 2.33% 2,088,929,778
2017-07-11 2017-07-07 49.747 43,383,710 -124,805 2.41% 2,158,203,068
2017-07-10 2017-07-06 49.444 43,508,515 -42,253 2.42% 2,151,234,179
2017-07-07 2017-07-05 49.671 43,550,768 -120,996 2.42% 2,163,216,092
2017-07-06 2017-07-04 49.520 43,671,764 -393,565 2.43% 2,162,612,607
2017-07-05 2017-07-03 50.353 44,065,329 -229,931 2.45% 2,218,803,846
2017-07-04 2017-06-30 50.807 44,295,260 -17,169 2.46% 2,250,505,212
2017-07-03 2017-06-29 51.488 44,312,429 -143,406 2.46% 2,281,574,829
2017-06-30 2017-06-28 50.883 44,455,835 -3,698 2.47% 2,262,029,646
2017-06-29 2017-06-27 50.580 44,459,533 -435,827 2.47% 2,248,752,228
2017-06-28 2017-06-26 50.958 44,895,360 +450,156 2.50% 2,287,793,228
2017-06-27 2017-06-23 50.580 44,445,204 +561,688 2.47% 2,248,027,471
2017-06-26 2017-06-22 50.580 43,883,516 -44,723 2.44% 2,219,617,430
2017-06-23 2017-06-21 50.428 43,928,239 -183,679 2.44% 2,215,227,175
2017-06-22 2017-06-20 51.034 44,111,918 -23,426 2.45% 2,251,210,396
2017-06-21 2017-06-19 51.185 44,135,344 +17,037 2.45% 2,259,089,617
2017-06-20 2017-06-16 50.504 44,118,307 -1,357,263 2.45% 2,228,152,543
2017-06-19 2017-06-15 50.580 45,475,570 -51,507 2.53% 2,300,143,129
2017-06-16 2017-06-14 50.807 45,527,077 +544,478 2.53% 2,313,090,025
2017-06-15 2017-06-13 51.413 44,982,599 -111,598 2.50% 2,312,674,790
2017-06-14 2017-06-12 50.807 45,094,197 -26,388 2.51% 2,291,096,730
2017-06-13 2017-06-09 51.185 45,120,585 -309,548 2.51% 2,309,519,669
2017-06-12 2017-06-08 49.974 45,430,133 -23,508 2.53% 2,270,325,836
2017-06-09 2017-06-07 49.595 45,453,641 -14,131 2.53% 2,254,292,287
2017-06-08 2017-06-06 49.898 45,467,772 +9,002 2.53% 2,268,764,070
2017-06-07 2017-06-05 49.823 45,458,770 -70,623 2.53% 2,264,872,830
2017-06-06 2017-06-02 49.974 45,529,393 +597,639 2.53% 2,275,286,256
2017-06-05 2017-06-01 49.974 44,931,754 -174,689 2.50% 2,245,419,840
2017-06-02 2017-05-31 49.823 45,106,443 -115,276 2.51% 2,247,318,993
2017-06-01 2017-05-29 49.444 45,221,719 +130,482 2.51% 2,235,941,805
2017-05-31 2017-05-26 48.838 45,091,237 -12,678 2.51% 2,202,176,439
2017-05-29 2017-05-25 48.384 45,103,915 +21,058 2.51% 2,182,304,488
2017-05-26 2017-05-24 48.687 45,082,857 -461,016 2.51% 2,194,939,990
2017-05-25 2017-05-23 48.838 45,543,873 +8,885 2.53% 2,224,282,383
2017-05-24 2017-05-22 48.763 45,534,988 -130,881 2.53% 2,220,400,628
2017-05-23 2017-05-19 49.141 45,665,869 -1,037 2.54% 2,244,071,400
2017-05-22 2017-05-18 49.065 45,666,906 +22,685 2.54% 2,240,664,544
2017-05-19 2017-05-17 49.141 45,644,221 -10,154 2.54% 2,243,007,594
2017-05-18 2017-05-16 49.823 45,654,375 -204,178 2.54% 2,274,618,374
2017-05-17 2017-05-15 49.898 45,858,553 +5,150 2.55% 2,288,263,374
2017-05-16 2017-05-12 49.444 45,853,403 +942,706 2.55% 2,267,174,776
2017-05-15 2017-05-11 49.520 44,910,697 +66,167 2.50% 2,223,964,196
2017-05-12 2017-05-10 49.520 44,844,530 -713,896 2.49% 2,220,687,626
2017-05-11 2017-05-09 49.065 45,558,426 -38,524 2.53% 2,235,341,931
2017-05-10 2017-05-08 48.914 45,596,950 -4,222 2.54% 2,230,327,088
2017-05-09 2017-05-05 48.687 45,601,172 +375,036 2.54% 2,220,175,088
2017-05-08 2017-05-04 49.217 45,226,136 +17,682,002 2.51% 2,225,886,875
2017-05-05 2017-05-02 48.763 27,544,134 -10,961 1.53% 1,343,121,303
2017-05-04 2017-04-28 48.763 27,555,095 +245,556 1.53% 1,343,655,789
2017-05-02 2017-04-27 48.990 27,309,539 -125,956 1.52% 1,337,885,347
2017-04-28 2017-04-26 48.990 27,435,495 +48,533 1.53% 1,344,055,891
2017-04-27 2017-04-25 48.611 27,386,962 +221,997 1.52% 1,331,309,818
2017-04-26 2017-04-24 47.172 27,164,965 -68,544 1.51% 1,281,437,544
2017-04-25 2017-04-21 47.172 27,233,509 -6,075 1.51% 1,284,670,932
2017-04-24 2017-04-20 47.400 27,239,584 -98,391 1.51% 1,291,145,101
2017-04-21 2017-04-19 46.567 27,337,975 -460,127 1.52% 1,273,038,991
2017-04-20 2017-04-18 46.870 27,798,102 -656 1.55% 1,302,884,870
2017-04-19 2017-04-13 47.627 27,798,758 +135,204 1.55% 1,323,964,334
2017-04-18 2017-04-12 48.081 27,663,554 -263,101 1.54% 1,330,092,814
2017-04-13 2017-04-11 47.930 27,926,655 -172,613 1.55% 1,338,513,875
2017-04-12 2017-04-10 48.687 28,099,268 -125,622 1.56% 1,368,063,409
2017-04-11 2017-04-07 48.384 28,224,890 -2,323,664 1.57% 1,365,630,991
2017-04-10 2017-04-06 48.460 30,548,554 +631 1.70% 1,480,372,059
2017-04-07 2017-04-05 48.763 30,547,923 -389,693 1.70% 1,489,593,615
2017-04-06 2017-04-03 49.217 30,937,616 -2,936 1.72% 1,522,651,270
2017-04-05 2017-03-31 48.687 30,940,552 +545,143 1.72% 1,506,396,431
2017-04-03 2017-03-30 49.065 30,395,409 -1,176,791 1.69% 1,491,362,591
2017-03-31 2017-03-29 48.990 31,572,200 +566,291 1.76% 1,546,711,710
2017-03-30 2017-03-28 48.990 31,005,909 -206,804 1.72% 1,518,969,300
2017-03-29 2017-03-27 48.687 31,212,713 -83,204 1.75% 1,519,647,079
2017-03-28 2017-03-24 48.914 31,295,917 -4,844,948 1.75% 1,530,807,026
2017-03-27 2017-03-23 48.687 36,140,865 -192,556 2.02% 1,759,583,024
2017-03-24 2017-03-22 48.157 36,333,421 +1,445,860 2.04% 1,749,700,252
2017-03-23 2017-03-21 48.535 34,887,561 -94,165 1.95% 1,693,280,418
2017-03-22 2017-03-20 48.535 34,981,726 -1,873,592 1.96% 1,697,850,750
2017-03-21 2017-03-17 48.460 36,855,318 +4,378,103 2.06% 1,785,995,599
2017-03-20 2017-03-16 49.293 32,477,215 +47,730 1.82% 1,600,884,562
2017-03-17 2017-03-15 47.854 32,429,485 -2,426,888 1.82% 1,551,877,290
2017-03-16 2017-03-14 48.081 34,856,373 +66,194 1.95% 1,675,931,127
2017-03-15 2017-03-13 48.232 34,790,179 +2,396,554 1.95% 1,678,016,949
2017-03-14 2017-03-10 47.702 32,393,625 +375,204 1.81% 1,545,255,676
2017-03-13 2017-03-09 48.157 32,018,421 -6,873,549 1.79% 1,541,903,783
2017-03-10 2017-03-08 48.460 38,891,970 -3,327,140 2.18% 1,884,691,030
2017-03-09 2017-03-07 48.611 42,219,110 +111,708 2.37% 2,052,316,561
2017-03-08 2017-03-06 48.535 42,107,402 +16,326,179 2.36% 2,043,698,018
2017-03-07 2017-03-03 48.460 25,781,223 +385,351 1.44% 1,249,348,895
2017-03-06 2017-03-02 48.838 25,395,872 +5,494,012 1.42% 1,240,289,570
2017-03-03 2017-03-01 50.175 19,901,860 -13,881,890 1.11% 998,566,287
2017-03-02 2017-02-28 49.029 33,783,750 +397,883 1.89% 1,656,382,928
2017-03-01 2017-02-27 50.022 33,385,867 -5,791,854 1.89% 1,670,020,575
2017-02-28 2017-02-24 50.251 39,177,721 +914,352 2.21% 1,968,715,342
2017-02-27 2017-02-23 50.404 38,263,369 -3,439,961 2.16% 1,928,612,621
2017-02-24 2017-02-22 50.404 41,703,330 +158,310 2.36% 2,101,999,136
2017-02-23 2017-02-21 50.251 41,545,020 -73,110 2.35% 2,087,674,223
2017-02-22 2017-02-20 50.098 41,618,130 +534,771 2.35% 2,084,991,385
2017-02-21 2017-02-17 50.556 41,083,359 +364,415 2.32% 2,077,025,349
2017-02-20 2017-02-16 52.695 40,718,944 +110,123 2.30% 2,145,672,624
2017-02-17 2017-02-15 52.924 40,608,821 +1,044,515 2.29% 2,149,173,507
2017-02-16 2017-02-14 51.778 39,564,306 +594,931 2.24% 2,048,571,417
2017-02-15 2017-02-13 51.549 38,969,375 +9,990,817 2.20% 2,008,838,746
2017-02-14 2017-02-10 51.396 28,978,558 +251,148 1.64% 1,489,394,336
2017-02-13 2017-02-09 50.633 28,727,410 +38,137 1.62% 1,454,547,352
2017-02-10 2017-02-08 50.938 28,689,273 +147,047 1.62% 1,461,380,271
2017-02-09 2017-02-07 50.022 28,542,226 -77,388 1.61% 1,427,733,019
2017-02-08 2017-02-06 50.175 28,619,614 -292,276 1.62% 1,435,975,415
2017-02-07 2017-02-03 50.175 28,911,890 -36,794 1.63% 1,450,640,223
2017-02-06 2017-02-02 50.862 28,948,684 +222,435 1.64% 1,472,383,418
2017-02-03 2017-02-01 50.633 28,726,249 +9,952 1.62% 1,454,488,568
2017-02-02 2017-01-27 50.785 28,716,297 +228,390 1.62% 1,458,370,748
2017-02-01 2017-01-25 48.953 28,487,907 +232,434 1.61% 1,394,557,531
2017-01-26 2017-01-24 49.487 28,255,473 -110,909 1.60% 1,398,284,201
2017-01-25 2017-01-23 48.265 28,366,382 -289,754 1.60% 1,369,111,720
2017-01-24 2017-01-20 48.113 28,656,136 +8,380 1.62% 1,378,719,893
2017-01-23 2017-01-19 48.265 28,647,756 -7,596 1.62% 1,382,692,319
2017-01-20 2017-01-18 48.647 28,655,352 -258,733 1.62% 1,394,000,864
2017-01-19 2017-01-17 48.418 28,914,085 +99,643 1.63% 1,399,963,053
2017-01-18 2017-01-16 48.189 28,814,442 -23,570 1.63% 1,388,536,933
2017-01-17 2017-01-13 48.418 28,838,012 +233,340 1.63% 1,396,279,748
2017-01-16 2017-01-12 48.342 28,604,672 -432,243 1.62% 1,382,797,371
2017-01-13 2017-01-11 48.876 29,036,915 -49,270 1.64% 1,419,215,384
2017-01-12 2017-01-10 48.494 29,086,185 -1,927,608 1.64% 1,410,517,083
2017-01-11 2017-01-09 47.807 31,013,793 -31,024 1.75% 1,482,678,807
2017-01-10 2017-01-06 47.654 31,044,817 +119,979 1.75% 1,479,420,243
2017-01-09 2017-01-05 47.349 30,924,838 +201,390 1.75% 1,464,255,910
2017-01-06 2017-01-04 46.891 30,723,448 +22,076 1.74% 1,440,642,384
2017-01-05 2017-01-03 46.967 30,701,372 +55,258 1.74% 1,441,951,864
2017-01-04 2016-12-30 45.363 30,646,114 +613,625 1.73% 1,390,207,799
2017-01-03 2016-12-29 44.905 30,032,489 -103,202 1.70% 1,348,610,435
2016-12-30 2016-12-28 45.440 30,135,691 +107,690 1.70% 1,369,354,782
2016-12-29 2016-12-23 45.516 30,028,001 +1,428,457 1.70% 1,366,754,600
2016-12-28 2016-12-22 46.203 28,599,544 +386,371 1.62% 1,321,394,048
2016-12-23 2016-12-21 46.662 28,213,173 -263,504 1.59% 1,316,470,116
2016-12-22 2016-12-20 46.127 28,476,677 -44,264 1.61% 1,313,542,445
2016-12-21 2016-12-19 46.203 28,520,941 +54,157 1.61% 1,317,762,328
2016-12-20 2016-12-16 46.738 28,466,784 -334,795 1.61% 1,330,477,980
2016-12-19 2016-12-15 47.196 28,801,579 +106,114 1.63% 1,359,322,908
2016-12-16 2016-12-14 48.113 28,695,465 -222,799 1.62% 1,380,612,112
2016-12-15 2016-12-13 48.342 28,918,264 -1,255,609 1.63% 1,397,956,929
2016-12-14 2016-12-12 49.334 30,173,873 -519,486 1.71% 1,488,611,738
2016-12-13 2016-12-09 50.022 30,693,359 -1,833,572 1.73% 1,535,336,526
2016-12-12 2016-12-08 50.327 32,526,931 +15,491 1.84% 1,636,991,280
2016-12-09 2016-12-07 50.022 32,511,440 +17,337 1.84% 1,626,280,178
2016-12-08 2016-12-06 49.640 32,494,103 +154,670 1.84% 1,613,005,218
2016-12-07 2016-12-05 48.724 32,339,433 +1,349,106 1.83% 1,575,690,595
2016-12-06 2016-12-02 48.571 30,990,327 -138,253 1.75% 1,505,224,011
2016-12-05 2016-12-01 49.029 31,128,580 +13,406 1.76% 1,526,202,641
2016-12-02 2016-11-30 49.105 31,115,174 +17,949 1.76% 1,527,921,598
2016-12-01 2016-11-29 49.411 31,097,225 -21,134 1.76% 1,536,539,678
2016-11-30 2016-11-28 49.640 31,118,359 -23,160 1.76% 1,544,713,373
2016-11-29 2016-11-25 50.175 31,141,519 +593,433 1.76% 1,562,510,790
2016-11-28 2016-11-24 49.258 30,548,086 +118,709 1.73% 1,504,740,403
2016-11-25 2016-11-23 49.182 30,429,377 +188,392 1.72% 1,496,569,159
2016-11-24 2016-11-22 48.876 30,240,985 -347,162 1.71% 1,478,065,805
2016-11-23 2016-11-21 48.494 30,588,147 -90,923 1.73% 1,483,353,829
2016-11-22 2016-11-18 48.189 30,679,070 -1,193,611 1.73% 1,478,391,349
2016-11-21 2016-11-17 48.189 31,872,681 +1,034,188 1.80% 1,535,910,178
2016-11-18 2016-11-16 47.883 30,838,493 +295,014 1.74% 1,476,653,336
2016-11-17 2016-11-15 48.418 30,543,479 -742,590 1.73% 1,478,855,102
2016-11-16 2016-11-14 47.578 31,286,069 -24,367 1.77% 1,488,527,657
2016-11-15 2016-11-11 47.960 31,310,436 +665,845 1.77% 1,501,642,744
2016-11-14 2016-11-10 47.425 30,644,591 -7,609 1.73% 1,453,326,834
2016-11-11 2016-11-09 46.432 30,652,200 -241,328 1.73% 1,423,256,228
2016-11-10 2016-11-08 46.662 30,893,528 +463,800 1.75% 1,441,539,610
2016-11-09 2016-11-07 47.349 30,429,728 -420,441 1.72% 1,440,813,015
2016-11-08 2016-11-04 47.272 30,850,169 -5,238 1.74% 1,458,364,417
2016-11-07 2016-11-03 47.272 30,855,407 +59,055 1.74% 1,458,612,031
2016-11-04 2016-11-02 47.578 30,796,352 -488,643 1.74% 1,465,227,917
2016-11-03 2016-11-01 48.647 31,284,995 +161,220 1.77% 1,521,925,470
2016-11-02 2016-10-31 47.731 31,123,775 +350,927 1.76% 1,485,559,830
2016-11-01 2016-10-28 47.120 30,772,848 +41,771 1.74% 1,450,009,069
2016-10-31 2016-10-27 48.113 30,731,077 +386,260 1.74% 1,478,550,605
2016-10-28 2016-10-26 48.418 30,344,817 +5,935,514 1.71% 1,469,236,279
2016-10-27 2016-10-25 48.953 24,409,303 -19,773 1.38% 1,194,899,202
2016-10-26 2016-10-24 49.105 24,429,076 +110,385 1.38% 1,199,598,396
2016-10-25 2016-10-20 48.265 24,318,691 +198,339 1.37% 1,173,748,731
2016-10-24 2016-10-19 48.113 24,120,352 +10,345 1.36% 1,160,491,740
2016-10-20 2016-10-18 48.036 24,110,007 +197,392 1.36% 1,158,152,756
2016-10-19 2016-10-17 47.120 23,912,615 +1,465,022 1.35% 1,126,756,569
2016-10-18 2016-10-14 48.265 22,447,593 -266,827 1.27% 1,083,439,639
2016-10-17 2016-10-13 47.731 22,714,420 -32,157 1.28% 1,084,175,358
2016-10-14 2016-10-12 48.571 22,746,577 -483,810 1.29% 1,104,818,735
2016-10-13 2016-10-11 48.800 23,230,387 +875,548 1.31% 1,133,640,012
2016-10-12 2016-10-07 50.709 22,354,839 +36,765 1.26% 1,133,593,870
2016-10-11 2016-10-06 49.716 22,318,074 +1,090,422 1.26% 1,109,572,194
2016-10-07 2016-10-05 49.716 21,227,652 +196,051 1.20% 1,055,360,440
2016-10-06 2016-10-04 49.487 21,031,601 +374,848 1.19% 1,040,795,013
2016-10-05 2016-10-03 49.716 20,656,753 +76,262 1.17% 1,026,977,451
2016-10-04 2016-09-30 48.036 20,580,491 -199,386 1.16% 988,608,272
2016-10-03 2016-09-29 50.098 20,779,877 +7,517 1.17% 1,041,033,427
2016-09-30 2016-09-28 50.022 20,772,360 -1,699,049 1.17% 1,039,070,473
2016-09-29 2016-09-27 49.640 22,471,409 +1,215,404 1.28% 1,115,479,322
2016-09-28 2016-09-26 49.182 21,256,005 -13,751 1.21% 1,045,406,928
2016-09-27 2016-09-23 50.022 21,269,756 -380,389 1.21% 1,063,951,107
2016-09-26 2016-09-22 50.404 21,650,145 -6,417 1.23% 1,091,245,857
2016-09-23 2016-09-21 50.098 21,656,562 -105,313 1.23% 1,084,953,725
2016-09-22 2016-09-20 50.327 21,761,875 -50,536 1.24% 1,095,215,519
2016-09-21 2016-09-19 50.633 21,812,411 +2,750,796 1.24% 1,104,422,037
2016-09-20 2016-09-15 50.404 19,061,615 +1,310,968 1.08% 960,774,553
2016-09-19 2016-09-14 49.640 17,750,647 +1,120,676 1.01% 881,140,995
2016-09-15 2016-09-13 49.029 16,629,971 +120,419 0.95% 815,350,577
2016-09-14 2016-09-12 49.716 16,509,552 +821,449 0.94% 820,793,937
2016-09-13 2016-09-09 51.702 15,688,103 +230,687 0.89% 811,104,785
2016-09-12 2016-09-08 50.251 15,457,416 +231,886 0.88% 776,748,909
2016-09-09 2016-09-07 49.564 15,225,530 -374,738 0.87% 754,631,586
2016-09-08 2016-09-06 50.098 15,600,268 -123,631 0.89% 781,544,591
2016-09-07 2016-09-05 50.251 15,723,899 +2,541,311 0.89% 790,139,916
2016-09-06 2016-09-02 49.919 13,182,588 -9,587,025 0.75% 658,056,255
2016-09-05 2016-09-01 49.071 22,769,613 +897,003 1.30% 1,117,332,466
2016-09-02 2016-08-31 48.301 21,872,610 -811,529 1.26% 1,056,465,907
2016-09-01 2016-08-30 49.148 22,684,139 +34,158 1.30% 1,114,885,623
2016-08-31 2016-08-29 48.609 22,649,981 +1,143,990 1.30% 1,100,992,949
2016-08-30 2016-08-26 48.917 21,505,991 +129,682 1.23% 1,052,011,583
2016-08-29 2016-08-25 48.686 21,376,309 +1,038 1.23% 1,040,727,747
2016-08-26 2016-08-24 48.840 21,375,271 +862,337 1.23% 1,043,970,493
2016-08-25 2016-08-23 48.994 20,512,934 +164,825 1.18% 1,005,014,285
2016-08-24 2016-08-22 49.533 20,348,109 -174,856 1.17% 1,007,911,417
2016-08-23 2016-08-19 49.996 20,522,965 -37,749 1.18% 1,026,058,536
2016-08-22 2016-08-18 51.536 20,560,714 -1,150,648 1.18% 1,059,623,659
2016-08-19 2016-08-17 51.228 21,711,362 -129,116 1.25% 1,112,233,701
2016-08-18 2016-08-16 52.076 21,840,478 +103,979 1.25% 1,137,355,341
2016-08-17 2016-08-15 52.692 21,736,499 +4,628,732 1.25% 1,145,336,322
2016-08-16 2016-08-12 52.076 17,107,767 +92,341 0.98% 890,896,718
2016-08-15 2016-08-11 51.074 17,015,426 -100,978 0.98% 869,047,854
2016-08-12 2016-08-10 50.766 17,116,404 -534,925 0.98% 868,930,977
2016-08-11 2016-08-09 50.458 17,651,329 +1,364,967 1.01% 890,647,896
2016-08-10 2016-08-08 50.458 16,286,362 -613,321 0.94% 821,774,612
2016-08-09 2016-08-05 49.148 16,899,683 +441,891 0.97% 830,589,762
2016-08-08 2016-08-04 48.224 16,457,792 +573,377 0.95% 793,657,709
2016-08-05 2016-08-03 47.839 15,884,415 -223,528 0.91% 759,889,007
2016-08-04 2016-08-01 49.456 16,107,943 +22,068 0.92% 796,640,623
2016-08-03 2016-07-29 49.379 16,085,875 -125,752 0.92% 794,310,047
2016-08-01 2016-07-28 49.379 16,211,627 -559,638 0.93% 800,519,599
2016-07-29 2016-07-27 49.687 16,771,265 -76,070 0.96% 833,322,048
2016-07-28 2016-07-26 49.148 16,847,335 +427,917 0.97% 828,016,950
2016-07-27 2016-07-25 48.378 16,419,418 +649 0.94% 794,336,903
2016-07-26 2016-07-22 48.686 16,418,769 +2,122,746 0.94% 799,364,777
2016-07-25 2016-07-21 48.609 14,296,023 +8,568 0.82% 694,915,397
2016-07-22 2016-07-20 48.301 14,287,455 -264,685 0.82% 690,096,386
2016-07-21 2016-07-19 47.993 14,552,140 -320,115 0.84% 698,396,811
2016-07-20 2016-07-18 48.840 14,872,255 -2,169,856 0.85% 726,362,505
2016-07-19 2016-07-15 47.685 17,042,111 -11,164 0.98% 812,645,950
2016-07-18 2016-07-14 47.762 17,053,275 +25,963 0.98% 814,491,997
2016-07-15 2016-07-13 46.914 17,027,312 +378,140 0.98% 798,823,299
2016-07-14 2016-07-12 47.299 16,649,172 +344,519 0.96% 787,495,984
2016-07-13 2016-07-11 46.144 16,304,653 +434,039 0.94% 752,360,037
2016-07-12 2016-07-08 44.911 15,870,614 -364,510 0.91% 712,770,341
2016-07-11 2016-07-07 45.836 16,235,124 +94,923 0.93% 744,149,017
2016-07-08 2016-07-06 45.297 16,140,201 +45,434 0.93% 731,094,643
2016-07-07 2016-07-05 46.067 16,094,767 -287,532 0.92% 741,435,224
2016-07-06 2016-07-04 46.837 16,382,299 +5,055 0.94% 767,301,000
2016-07-05 2016-06-30 45.913 16,377,244 +221,458 0.94% 751,924,812
2016-07-04 2016-06-29 44.834 16,155,786 -254,041 0.93% 724,333,236
2016-06-30 2016-06-28 43.448 16,409,827 +357,436 0.94% 712,968,665
2016-06-29 2016-06-27 43.756 16,052,391 -187,189 0.92% 702,385,281
2016-06-28 2016-06-24 43.833 16,239,580 -106,190 0.93% 711,826,900
2016-06-27 2016-06-23 45.528 16,345,770 -136,727 0.94% 744,183,782
2016-06-24 2016-06-22 44.988 16,482,497 -157,268 0.95% 741,520,546
2016-06-23 2016-06-21 44.757 16,639,765 +853,822 0.96% 744,750,250
2016-06-22 2016-06-20 44.218 15,785,943 +1,191,931 0.91% 698,023,042
2016-06-21 2016-06-17 43.294 14,594,012 -144,781 0.84% 631,827,248
2016-06-20 2016-06-16 42.754 14,738,793 -204,712 0.85% 630,147,531
2016-06-17 2016-06-15 43.525 14,943,505 -27,927 0.86% 650,411,569
2016-06-16 2016-06-14 43.833 14,971,432 -1,624,199 0.86% 656,240,372
2016-06-15 2016-06-13 43.602 16,595,631 -109,915 0.95% 723,598,299
2016-06-14 2016-06-10 45.451 16,705,546 -143,032 0.96% 759,276,612
2016-06-13 2016-06-08 45.219 16,848,578 +1,992,084 0.97% 761,883,715
2016-06-10 2016-06-07 45.065 14,856,494 +52,958 0.85% 669,513,802
2016-06-08 2016-06-06 45.142 14,803,536 +235,088 0.85% 668,267,617
2016-06-07 2016-06-03 45.142 14,568,448 +391,558 0.84% 657,655,173
2016-06-06 2016-06-02 44.526 14,176,890 +281,090 0.81% 631,242,374
2016-06-03 2016-06-01 43.987 13,895,800 -266,662 0.80% 611,233,290
2016-06-02 2016-05-31 44.141 14,162,462 -329,845 0.81% 625,144,934
2016-06-01 2016-05-30 43.448 14,492,307 -572,338 0.83% 629,656,899
2016-05-31 2016-05-27 43.140 15,064,645 -440,320 0.87% 649,881,637
2016-05-30 2016-05-26 42.985 15,504,965 +101,469 0.89% 666,487,987
2016-05-27 2016-05-25 43.062 15,403,496 -636,676 0.88% 663,312,902
2016-05-26 2016-05-24 42.908 16,040,172 -241,532 0.92% 688,258,451
2016-05-25 2016-05-23 42.908 16,281,704 -492,634 0.93% 698,622,208
2016-05-24 2016-05-20 42.908 16,774,338 -960,477 0.96% 719,760,355
2016-05-23 2016-05-19 42.677 17,734,815 -1,480,137 1.02% 756,874,309
2016-05-20 2016-05-18 42.754 19,214,952 -200,130 1.10% 821,522,805
2016-05-19 2016-05-17 43.756 19,415,082 +98,454 1.11% 849,522,530
2016-05-18 2016-05-16 41.753 19,316,628 +75,745 1.11% 806,525,196
2016-05-17 2016-05-13 41.368 19,240,883 -820,579 1.10% 795,951,528
2016-05-16 2016-05-12 42.600 20,061,462 +12,330 1.15% 854,623,926
2016-05-13 2016-05-11 42.677 20,049,132 -4,080,228 1.15% 855,643,147
2016-05-12 2016-05-10 43.756 24,129,360 +280,626 1.39% 1,055,799,556
2016-05-11 2016-05-09 43.602 23,848,734 -239,891 1.37% 1,039,846,172
2016-05-10 2016-05-06 42.369 24,088,625 -351,530 1.38% 1,020,615,211
2016-05-09 2016-05-05 43.448 24,440,155 -283,230 1.40% 1,061,867,665
2016-05-06 2016-05-04 43.833 24,723,385 -75,940 1.42% 1,083,696,161
2016-05-05 2016-05-03 42.600 24,799,325 -319,405 1.42% 1,056,458,223
2016-05-04 2016-04-29 43.525 25,118,730 -585,968 1.44% 1,093,285,183
2016-05-03 2016-04-28 44.603 25,704,698 -240,238 1.48% 1,146,511,476
2016-04-29 2016-04-27 44.680 25,944,936 -148,434 1.49% 1,159,225,521
2016-04-28 2016-04-26 44.911 26,093,370 -295,840 1.50% 1,171,887,883
2016-04-27 2016-04-25 44.680 26,389,210 +209,598 1.52% 1,179,075,782
2016-04-26 2016-04-22 44.834 26,179,612 +1,305,969 1.50% 1,173,744,383
2016-04-25 2016-04-21 45.142 24,873,643 +160,577 1.43% 1,122,856,738
2016-04-22 2016-04-20 44.295 24,713,066 -195,402 1.42% 1,094,666,456
2016-04-21 2016-04-19 45.065 24,908,468 -320,474 1.43% 1,122,510,003
2016-04-20 2016-04-18 44.834 25,228,942 -518,755 1.45% 1,131,121,766
2016-04-19 2016-04-15 45.065 25,747,697 +629,770 1.48% 1,160,330,191
2016-04-18 2016-04-14 45.065 25,117,927 +1,581,578 1.44% 1,131,949,356
2016-04-15 2016-04-13 44.218 23,536,349 +40,201 1.35% 1,040,730,600
2016-04-14 2016-04-12 42.446 23,496,148 -93,000 1.35% 997,322,471
2016-04-13 2016-04-11 42.138 23,589,148 +4,872 1.35% 994,001,221
2016-04-12 2016-04-08 43.140 23,584,276 -304,927 1.35% 1,017,414,475
2016-04-11 2016-04-07 43.217 23,889,203 -151,710 1.37% 1,032,409,183
2016-04-08 2016-04-06 44.141 24,040,913 +302,121 1.38% 1,061,189,430
2016-04-07 2016-04-05 43.448 23,738,792 +1,794,060 1.36% 1,031,395,081
2016-04-06 2016-04-01 43.679 21,944,732 -447,785 1.26% 958,518,892
2016-04-05 2016-03-31 44.680 22,392,517 +27,015 1.29% 1,000,502,649
2016-04-01 2016-03-30 44.680 22,365,502 +115,406 1.28% 999,295,612
2016-03-31 2016-03-29 43.062 22,250,096 +1,084,977 1.28% 958,144,550
2016-03-30 2016-03-24 41.984 21,165,119 -382,090 1.23% 888,596,408
2016-03-29 2016-03-23 43.294 21,547,209 +1,288,037 1.26% 932,856,144
2016-03-24 2016-03-22 43.756 20,259,172 +122,070 1.18% 886,456,367
2016-03-23 2016-03-21 43.910 20,137,102 -1,938,784 1.17% 884,217,614
2016-03-22 2016-03-18 44.295 22,075,886 +829,442 1.29% 977,852,440
2016-03-21 2016-03-17 42.985 21,246,444 +193,881 1.24% 913,288,078
2016-03-18 2016-03-16 42.215 21,052,563 +334,408 1.23% 888,736,201
2016-03-17 2016-03-15 41.522 20,718,155 -3,395,216 1.21% 860,254,949
2016-03-16 2016-03-14 41.368 24,113,371 +8,827 1.41% 997,515,265
2016-03-15 2016-03-11 40.597 24,104,544 -387,492 1.41% 978,581,209
2016-03-14 2016-03-10 40.520 24,492,036 -32,452 1.43% 992,425,626
2016-03-11 2016-03-09 40.520 24,524,488 -169,469 1.43% 993,740,592
2016-03-10 2016-03-08 41.060 24,693,957 +371,650 1.44% 1,013,923,603
2016-03-09 2016-03-07 40.983 24,322,307 -249,890 1.42% 996,790,143
2016-03-08 2016-03-04 40.983 24,572,197 -36,210 1.43% 1,007,031,272
2016-03-07 2016-03-03 40.674 24,608,407 +7,916,415 1.44% 1,000,932,429
2016-03-04 2016-03-02 39.981 16,691,992 +47,242 0.97% 667,364,133
2016-03-03 2016-03-01 39.920 16,644,750 -110,973 0.97% 664,450,595
2016-03-02 2016-02-29 38.898 16,755,723 -7,648,097 0.98% 651,763,563
2016-03-01 2016-02-26 39.055 24,403,820 +497,891 1.45% 953,094,378
2016-02-29 2016-02-25 37.798 23,905,929 -3,850 1.42% 903,592,064
2016-02-26 2016-02-24 38.269 23,909,779 +167,978 1.42% 915,010,819
2016-02-25 2016-02-23 39.369 23,741,801 -242,804 1.41% 934,701,829
2016-02-24 2016-02-22 40.155 23,984,605 -27,615 1.43% 963,108,413
2016-02-23 2016-02-19 36.776 24,012,220 +3,182 1.43% 883,079,642
2016-02-22 2016-02-18 36.226 24,009,038 -13,617 1.43% 869,755,914
2016-02-19 2016-02-17 35.755 24,022,655 +23,570 1.43% 858,922,752
2016-02-18 2016-02-16 34.969 23,999,085 +323,454 1.43% 839,221,112
2016-02-17 2016-02-15 36.305 23,675,631 -488,154 1.41% 859,538,322
2016-02-16 2016-02-12 35.440 24,163,785 +480,646 1.44% 856,373,482
2016-02-15 2016-02-11 35.598 23,683,139 -1,740,604 1.41% 843,061,335
2016-02-12 2016-02-05 36.148 25,423,743 -760,737 1.51% 919,007,440
2016-02-11 2016-02-04 34.262 26,184,480 -835,787 1.56% 897,123,326
2016-02-05 2016-02-03 32.926 27,020,267 +68,310 1.61% 889,662,664
2016-02-04 2016-02-02 34.262 26,951,957 -61,567 1.60% 923,418,350
2016-02-03 2016-02-01 34.183 27,013,524 +3,058 1.61% 923,404,966
2016-02-02 2016-01-29 35.598 27,010,466 -19,045 1.61% 961,505,970
2016-02-01 2016-01-28 34.576 27,029,511 +108,335 1.61% 934,571,583
2016-01-29 2016-01-27 34.497 26,921,176 +62,572 1.60% 928,710,282
2016-01-28 2016-01-26 34.340 26,858,604 +101,678 1.60% 922,330,519
2016-01-27 2016-01-25 35.833 26,756,926 +21,332 1.59% 958,788,390
2016-01-26 2016-01-22 35.440 26,735,594 -1,235,854 1.59% 947,519,345
2016-01-25 2016-01-21 33.869 27,971,448 -268,506 1.66% 947,357,560
2016-01-22 2016-01-20 35.047 28,239,954 -84,752 1.68% 989,738,695
2016-01-21 2016-01-19 36.855 28,324,706 -102,688 1.69% 1,043,902,553
2016-01-20 2016-01-18 36.148 28,427,394 -147,108 1.69% 1,027,582,233
2016-01-19 2016-01-15 37.091 28,574,502 -328,957 1.70% 1,059,845,048
2016-01-18 2016-01-14 38.191 28,903,459 -194,829 1.72% 1,103,844,238
2016-01-15 2016-01-13 39.055 29,098,288 -59,523 1.73% 1,136,437,439
2016-01-14 2016-01-12 38.426 29,157,811 +24,942 1.74% 1,120,431,943
2016-01-13 2016-01-11 38.819 29,132,869 +19,880 1.73% 1,130,920,069
2016-01-12 2016-01-08 40.155 29,112,989 -254,922 1.73% 1,169,040,084
2016-01-11 2016-01-07 40.391 29,367,911 +160,929 1.75% 1,186,199,893
2016-01-08 2016-01-06 41.727 29,206,982 -51,920 1.74% 1,218,717,115
2016-01-07 2016-01-05 42.748 29,258,902 +22,524 1.74% 1,250,773,381
2016-01-06 2016-01-04 42.984 29,236,378 -340,504 1.74% 1,256,702,852
2016-01-05 2015-12-31 45.342 29,576,882 -60,630 1.76% 1,341,065,246
2016-01-04 2015-12-29 43.927 29,637,512 -282,509 1.76% 1,301,892,895
2015-12-30 2015-12-28 43.299 29,920,021 +124,520 1.78% 1,295,493,383
2015-12-29 2015-12-24 44.084 29,795,501 -9,544 1.77% 1,313,515,674
2015-12-28 2015-12-22 42.670 29,805,045 -40,340 1.77% 1,271,778,028
2015-12-23 2015-12-21 42.670 29,845,385 -5,992,549 1.78% 1,273,499,331
2015-12-22 2015-12-18 42.670 35,837,934 +4,876,372 2.13% 1,529,200,745
2015-12-21 2015-12-17 43.141 30,961,562 -128,509 1.84% 1,335,724,565
2015-12-18 2015-12-16 41.648 31,090,071 -26,724 1.85% 1,294,849,488
2015-12-17 2015-12-15 40.784 31,116,795 -39,004 1.85% 1,269,065,163
2015-12-16 2015-12-14 41.334 31,155,799 +127,793 1.85% 1,287,793,841
2015-12-15 2015-12-11 41.491 31,028,006 -51,539 1.85% 1,287,388,115
2015-12-14 2015-12-10 42.041 31,079,545 -240,896 1.85% 1,306,622,523
2015-12-11 2015-12-09 42.434 31,320,441 -66,922 1.86% 1,329,056,165
2015-12-10 2015-12-08 43.220 31,387,363 +13,489 1.87% 1,356,560,683
2015-12-09 2015-12-07 44.163 31,373,874 -467,921 1.87% 1,385,562,656
2015-12-08 2015-12-04 43.377 31,841,795 +53,512 1.89% 1,381,205,585
2015-12-07 2015-12-03 43.613 31,788,283 -134,128 1.89% 1,386,378,325
2015-12-04 2015-12-02 44.084 31,922,411 +192,793 1.90% 1,407,279,146
2015-12-03 2015-12-01 43.691 31,729,618 -64,456 1.89% 1,386,313,145
2015-12-02 2015-11-30 43.534 31,794,074 -704,112 1.89% 1,384,132,453
2015-12-01 2015-11-27 43.691 32,498,186 -174,089 1.93% 1,419,892,998
2015-11-30 2015-11-26 44.713 32,672,275 -386,511 1.94% 1,460,875,980
2015-11-27 2015-11-25 45.027 33,058,786 -120,645 1.97% 1,488,549,322
2015-11-26 2015-11-24 45.027 33,179,431 -248,150 1.97% 1,493,981,646
2015-11-25 2015-11-23 45.342 33,427,581 -6,108 1.99% 1,515,662,373
2015-11-24 2015-11-20 44.792 33,433,689 -551,528 1.99% 1,497,548,375
2015-11-23 2015-11-19 44.870 33,985,217 -31,628 2.02% 1,524,922,813
2015-11-20 2015-11-18 44.163 34,016,845 -47,294 2.02% 1,502,284,038
2015-11-19 2015-11-17 43.849 34,064,139 +21,481 2.03% 1,493,665,401
2015-11-18 2015-11-16 43.456 34,042,658 +27,169 2.03% 1,479,347,831
2015-11-17 2015-11-13 44.006 34,015,489 -142,610 2.02% 1,496,878,159
2015-11-16 2015-11-12 45.342 34,158,099 -373,607 2.03% 1,548,785,279
2015-11-13 2015-11-11 44.399 34,531,706 -17,687 2.06% 1,533,162,501
2015-11-12 2015-11-10 44.242 34,549,393 -103,332 2.06% 1,528,517,877
2015-11-11 2015-11-09 45.577 34,652,725 -277,488 2.06% 1,579,381,664
2015-11-10 2015-11-06 45.656 34,930,213 +202,974 2.08% 1,594,773,727
2015-11-09 2015-11-05 45.813 34,727,239 -13,108 2.07% 1,590,964,601
2015-11-06 2015-11-04 46.206 34,740,347 +17,940 2.07% 1,605,214,907
2015-11-05 2015-11-03 45.420 34,722,407 -48,472 2.07% 1,577,100,494
2015-11-04 2015-11-02 44.634 34,770,879 -10,435 2.07% 1,551,978,539
2015-11-03 2015-10-30 45.656 34,781,314 -39,067 2.07% 1,587,975,595
2015-11-02 2015-10-29 45.656 34,820,381 +318,080 2.07% 1,589,759,238
2015-10-30 2015-10-28 45.656 34,502,301 +34,614 2.05% 1,575,236,978
2015-10-29 2015-10-27 46.520 34,467,687 -19,642 2.05% 1,603,450,485
2015-10-28 2015-10-26 46.599 34,487,329 +348,374 2.05% 1,607,074,313
2015-10-27 2015-10-23 46.285 34,138,955 -499,771 2.03% 1,580,109,645
2015-10-26 2015-10-22 45.263 34,638,726 -63,603 2.06% 1,567,855,739
2015-10-23 2015-10-20 44.949 34,702,329 +370,003 2.07% 1,559,826,728
2015-10-22 2015-10-19 45.263 34,332,326 -743,802 2.04% 1,553,987,128
2015-10-20 2015-10-16 45.892 35,076,128 +550,420 2.09% 1,609,704,653
2015-10-19 2015-10-15 45.499 34,525,708 -7,438 2.05% 1,570,879,467
2015-10-16 2015-10-14 44.399 34,533,146 -135,577 2.06% 1,533,226,436
2015-10-15 2015-10-13 44.713 34,668,723 -196,688 2.06% 1,550,143,193
2015-10-14 2015-10-12 44.870 34,865,411 -232,624 2.07% 1,564,417,277
2015-10-13 2015-10-09 44.242 35,098,035 -7,465 2.09% 1,552,790,637
2015-10-12 2015-10-08 43.063 35,105,500 +4,125,895 2.09% 1,511,741,125
2015-10-09 2015-10-07 43.299 30,979,605 +110,497 1.84% 1,341,371,828
2015-10-08 2015-10-06 42.041 30,869,108 -75,303 1.84% 1,297,775,492
2015-10-07 2015-10-05 42.041 30,944,411 -143,806 1.84% 1,300,941,323
2015-10-06 2015-10-02 41.884 31,088,217 -1,448,692 1.85% 1,302,101,172
2015-10-05 2015-09-30 40.863 32,536,909 -205,634 1.94% 1,329,539,800
2015-10-02 2015-09-29 39.762 32,742,543 -1,877,893 1.95% 1,301,920,992
2015-09-30 2015-09-25 40.705 34,620,436 +712,506 2.06% 1,409,236,875
2015-09-29 2015-09-24 40.391 33,907,930 +266,954 2.02% 1,369,575,893
2015-09-25 2015-09-23 41.255 33,640,976 -533,735 2.00% 1,387,872,583
2015-09-24 2015-09-22 42.434 34,174,711 -304,570 2.03% 1,450,174,675
2015-09-23 2015-09-21 41.963 34,479,281 +464,596 2.05% 1,446,842,189
2015-09-22 2015-09-18 42.198 34,014,685 -132,707 2.02% 1,435,365,308
2015-09-21 2015-09-17 41.805 34,147,392 -501,819 2.03% 1,427,548,521
2015-09-18 2015-09-16 42.356 34,649,211 -73,168 2.06% 1,467,586,881
2015-09-17 2015-09-15 41.020 34,722,379 +1,964,340 2.07% 1,424,300,682
2015-09-16 2015-09-14 41.648 32,758,039 +23,979 1.95% 1,364,317,567
2015-09-15 2015-09-11 41.570 32,734,060 +86,152 1.95% 1,360,746,582
2015-09-14 2015-09-10 41.648 32,647,908 -110,342 1.94% 1,359,730,795
2015-09-11 2015-09-09 42.591 32,758,250 -48,214 1.95% 1,395,216,763
2015-09-10 2015-09-08 41.020 32,806,464 -153,750 1.97% 1,345,710,472
2015-09-09 2015-09-07 39.527 32,960,214 -63,373 1.98% 1,302,805,892
2015-09-08 2015-09-04 40.077 33,023,587 -72,442 1.98% 1,323,476,171
2015-09-07 2015-09-02 40.627 33,096,029 -120,512 1.99% 1,344,584,615
2015-09-04 2015-09-01 41.413 33,216,541 -410,508 1.99% 1,375,582,767
2015-09-02 2015-08-31 41.884 33,627,049 +222,630 2.02% 1,408,437,799
2015-09-01 2015-08-28 41.727 33,404,419 -50,902 2.01% 1,393,863,192
2015-08-31 2015-08-27 42.434 33,455,321 +173,719 2.01% 1,419,647,974
2015-08-28 2015-08-26 41.334 33,281,602 -132,189 2.00% 1,375,661,785
2015-08-27 2015-08-25 41.648 33,413,791 -36,685 2.01% 1,391,628,542
2015-08-26 2015-08-24 41.020 33,450,476 +247,258 2.01% 1,372,127,635
2015-08-25 2015-08-21 41.884 33,203,218 -483,593 1.99% 1,390,686,030
2015-08-24 2015-08-20 42.984 33,686,811 +5,153,741 2.02% 1,448,001,235
2015-08-21 2015-08-19 44.006 28,533,070 +234,851 1.71% 1,255,620,030
2015-08-20 2015-08-18 44.949 28,298,219 +3,329,575 1.70% 1,271,969,911
2015-08-19 2015-08-17 45.656 24,968,644 +8,026,319 1.50% 1,139,968,355
2015-08-18 2015-08-14 47.361 16,942,325 -16,300,036 1.02% 802,406,991
2015-08-17 2015-08-13 47.202 33,242,361 -3,125,447 2.00% 1,569,102,392
2015-08-14 2015-08-12 47.281 36,367,808 -94,663 2.21% 1,719,524,231
2015-08-13 2015-08-11 48.635 36,462,471 -41,709 2.22% 1,773,340,107
2015-08-12 2015-08-10 47.998 36,504,180 -16,008 2.22% 1,752,123,195
2015-08-11 2015-08-07 48.316 36,520,188 -168,594 2.22% 1,764,519,350
2015-08-10 2015-08-06 47.998 36,688,782 -95,068 2.23% 1,760,983,700
2015-08-07 2015-08-05 48.077 36,783,850 -662,843 2.24% 1,768,474,700
2015-08-06 2015-08-04 48.873 37,446,693 -478,737 2.28% 1,830,149,515
2015-08-05 2015-08-03 48.873 37,925,430 -114,199 2.31% 1,853,547,049
2015-08-04 2015-07-31 49.988 38,039,629 +247,498 2.31% 1,901,518,898
2015-08-03 2015-07-30 50.386 37,792,131 -34,352 2.30% 1,904,187,987
2015-07-31 2015-07-29 50.227 37,826,483 -3,909 2.30% 1,899,896,981
2015-07-30 2015-07-28 50.067 37,830,392 -203,738 2.30% 1,894,070,834
2015-07-29 2015-07-27 49.908 38,034,130 -556,565 2.31% 1,898,216,556
2015-07-28 2015-07-24 51.819 38,590,695 +400,498 2.35% 1,999,715,985
2015-07-27 2015-07-23 52.057 38,190,197 -691,471 2.32% 1,988,082,381
2015-07-24 2015-07-22 52.296 38,881,668 -704,887 2.37% 2,033,363,328
2015-07-23 2015-07-21 52.615 39,586,555 -971,258 2.41% 2,082,830,354
2015-07-22 2015-07-20 52.774 40,557,813 -124,124 2.47% 2,140,389,375
2015-07-21 2015-07-17 52.535 40,681,937 +853,660 2.48% 2,137,225,209
2015-07-20 2015-07-16 52.137 39,828,277 -243,472 2.42% 2,076,526,838
2015-07-17 2015-07-15 51.580 40,071,749 -65,953 2.44% 2,066,893,188
2015-07-16 2015-07-14 51.580 40,137,702 +43,975 2.44% 2,070,295,031
2015-07-15 2015-07-13 52.455 40,093,727 -484,114 2.44% 2,103,132,202
2015-07-14 2015-07-10 51.182 40,577,841 -13,269 2.47% 2,076,847,646
2015-07-13 2015-07-09 50.306 40,591,110 -360,309 2.47% 2,041,985,884
2015-07-10 2015-07-08 49.192 40,951,419 -1,700,429 2.49% 2,014,476,288
2015-07-09 2015-07-07 52.535 42,651,848 +2,314,724 2.60% 2,240,714,466
2015-07-08 2015-07-06 52.853 40,337,124 +244,187 2.45% 2,131,953,554
2015-07-07 2015-07-03 54.047 40,092,937 -556,669 2.44% 2,166,917,493
2015-07-06 2015-07-02 54.525 40,649,606 +366,588 2.47% 2,216,417,863
2015-07-03 2015-06-30 53.968 40,283,018 +43,059 2.45% 2,173,984,403
2015-07-02 2015-06-29 54.127 40,239,959 -157,524 2.45% 2,178,066,683
2015-06-30 2015-06-26 55.321 40,397,483 +101,635 2.46% 2,234,826,647
2015-06-29 2015-06-25 56.197 40,295,848 -133,126 2.45% 2,264,486,471
2015-06-26 2015-06-24 56.435 40,428,974 +1,822,943 2.46% 2,281,621,942
2015-06-25 2015-06-23 56.435 38,606,031 -489,990 2.35% 2,178,743,577
2015-06-24 2015-06-22 55.719 39,096,021 +64,170 2.38% 2,178,388,466
2015-06-23 2015-06-19 55.401 39,031,851 -65,839 2.38% 2,162,385,480
2015-06-22 2015-06-18 55.401 39,097,690 +972,067 2.38% 2,166,032,996
2015-06-19 2015-06-17 54.923 38,125,623 +399,606 2.32% 2,093,971,515
2015-06-18 2015-06-16 54.525 37,726,017 +205,757 2.30% 2,057,009,310
2015-06-17 2015-06-15 54.843 37,520,260 +5,528 2.28% 2,057,736,640
2015-06-16 2015-06-12 55.639 37,514,732 -364,451 2.28% 2,087,294,620
2015-06-15 2015-06-11 54.684 37,879,183 +39,955 2.31% 2,071,390,929
2015-06-12 2015-06-10 54.684 37,839,228 -658,958 2.30% 2,069,206,023
2015-06-11 2015-06-09 54.923 38,498,186 +256,687 2.34% 2,114,433,772
2015-06-10 2015-06-08 55.082 38,241,499 -50,062 2.33% 2,106,423,696
2015-06-09 2015-06-05 56.595 38,291,561 -1,339,751 2.33% 2,167,092,263
2015-06-08 2015-06-04 56.197 39,631,312 +237,696 2.41% 2,227,141,859
2015-06-05 2015-06-03 55.719 39,393,616 -905,310 2.40% 2,194,970,141
2015-06-04 2015-06-02 55.241 40,298,926 -165,749 2.45% 2,226,166,649
2015-06-03 2015-06-01 56.276 40,464,675 +853,061 2.46% 2,277,194,887
2015-06-02 2015-05-29 55.719 39,611,614 -2,098,174 2.41% 2,207,116,757
2015-06-01 2015-05-28 55.162 41,709,788 -799,478 2.54% 2,300,784,520
2015-05-29 2015-05-27 56.356 42,509,266 +1,185,432 2.59% 2,395,640,207
2015-05-28 2015-05-26 56.754 41,323,834 -7,274,729 2.52% 2,345,280,906
2015-05-27 2015-05-22 56.356 48,598,563 +165,894 2.96% 2,738,806,912
2015-05-26 2015-05-21 54.923 48,432,669 +268,580 2.95% 2,660,064,840
2015-05-22 2015-05-20 54.684 48,164,089 -78,047 2.93% 2,633,812,272
2015-05-21 2015-05-19 54.047 48,242,136 -45,510 2.94% 2,607,360,204
2015-05-20 2015-05-18 53.490 48,287,646 -126,626 2.94% 2,582,914,539
2015-05-19 2015-05-15 54.286 48,414,272 -11,213 2.95% 2,628,224,807
2015-05-18 2015-05-14 53.172 48,425,485 -328,631 2.95% 2,574,869,193
2015-05-15 2015-05-13 52.933 48,754,116 +215,231 2.97% 2,580,700,828
2015-05-14 2015-05-12 53.570 48,538,885 -36,181 2.95% 2,600,216,978
2015-05-13 2015-05-11 53.888 48,575,066 +753,532 2.96% 2,617,621,190
2015-05-12 2015-05-08 53.888 47,821,534 -121,030 2.91% 2,577,014,733
2015-05-11 2015-05-07 54.127 47,942,564 -467,382 2.92% 2,594,985,282
2015-05-08 2015-05-06 54.286 48,409,946 -170,898 2.95% 2,627,989,965
2015-05-07 2015-05-05 54.047 48,580,844 -113,156 2.96% 2,625,666,478
2015-05-06 2015-05-04 54.366 48,694,000 -143,831 2.97% 2,647,286,133
2015-05-05 2015-04-30 53.649 48,837,831 -145,160 2.97% 2,620,118,864
2015-05-04 2015-04-29 54.047 48,982,991 +97,204 2.98% 2,647,401,462
2015-04-30 2015-04-28 53.968 48,885,787 +1,147,008 2.98% 2,638,256,608
2015-04-29 2015-04-27 53.729 47,738,779 -137,194 2.91% 2,564,955,350
2015-04-28 2015-04-24 53.411 47,875,973 -347,117 2.92% 2,557,083,225
2015-04-27 2015-04-23 53.172 48,223,090 +265,578 2.94% 2,564,107,491
2015-04-24 2015-04-22 53.013 47,957,512 +98,746 2.92% 2,542,351,546
2015-04-23 2015-04-21 53.013 47,858,766 -89,991 2.92% 2,537,116,766
2015-04-22 2015-04-20 52.217 47,948,757 -1,002,028 2.92% 2,503,720,944
2015-04-21 2015-04-17 52.933 48,950,785 -1,032,053 2.98% 2,591,111,105
2015-04-20 2015-04-16 52.376 49,982,838 +307,041 3.04% 2,617,890,847
2015-04-17 2015-04-15 52.296 49,675,797 +3,527 3.03% 2,597,855,214
2015-04-16 2015-04-14 52.774 49,672,270 -153,222 3.03% 2,621,393,786
2015-04-15 2015-04-13 51.898 49,825,492 -790,152 3.04% 2,585,853,528
2015-04-14 2015-04-10 51.261 50,615,644 +232,121 3.08% 2,594,629,574
2015-04-13 2015-04-09 50.863 50,383,523 +952,189 3.07% 2,562,678,465
2015-04-10 2015-04-08 49.988 49,431,334 +51,549 3.01% 2,470,965,628
2015-04-09 2015-04-02 49.192 49,379,785 -258,297 3.01% 2,429,083,251
2015-04-08 2015-04-01 49.192 49,638,082 -726,448 3.02% 2,441,789,359
2015-04-02 2015-03-31 49.112 50,364,530 +282,741 3.07% 2,473,515,745
2015-04-01 2015-03-30 49.033 50,081,789 -315,169 3.05% 2,455,643,262
2015-03-31 2015-03-27 48.873 50,396,958 +650,411 3.07% 2,463,073,794
2015-03-30 2015-03-26 48.316 49,746,547 -71,406 3.03% 2,403,567,714
2015-03-27 2015-03-25 47.759 49,817,953 +249,594 3.03% 2,379,259,755
2015-03-26 2015-03-24 47.520 49,568,359 +437,822 3.36% 2,355,502,677
2015-03-25 2015-03-23 47.600 49,130,537 -243,472 3.33% 2,338,607,966
2015-03-24 2015-03-20 47.361 49,374,009 -71,027 3.35% 2,338,406,918
2015-03-23 2015-03-19 47.202 49,445,036 -230,561 3.35% 2,333,899,336
2015-03-20 2015-03-18 46.804 49,675,597 +76,198 3.37% 2,325,011,744
2015-03-19 2015-03-17 46.326 49,599,399 -276,509 3.36% 2,297,757,162
2015-03-18 2015-03-16 46.326 49,875,908 -231,864 3.38% 2,310,566,804
2015-03-17 2015-03-13 46.645 50,107,772 -130,970 3.40% 2,337,262,216
2015-03-16 2015-03-12 46.565 50,238,742 +70,595 3.41% 2,339,372,345
2015-03-13 2015-03-11 46.645 50,168,147 +705,426 3.40% 2,340,078,390
2015-03-12 2015-03-10 47.122 49,462,721 +153,835 3.35% 2,330,796,944
2015-03-11 2015-03-09 47.679 49,308,886 -414,918 3.34% 2,351,022,270
2015-03-10 2015-03-06 47.520 49,723,804 -394,677 3.37% 2,362,889,469
2015-03-09 2015-03-05 47.759 50,118,481 +171,737 3.40% 2,393,612,697
2015-03-06 2015-03-04 48.157 49,946,744 -4,584 3.39% 2,405,289,117
2015-03-05 2015-03-03 48.953 49,951,328 +2,109,415 3.39% 2,445,270,363
2015-03-04 2015-03-02 49.112 47,841,913 +21,623,189 3.24% 2,349,624,330
2015-03-03 2015-02-27 51.890 26,218,724 -21,334,580 1.78% 1,360,488,091
2015-03-02 2015-02-26 51.890 47,553,304 -760,350 3.22% 2,467,538,229
2015-02-27 2015-02-25 51.646 48,313,654 -10,708,952 3.35% 2,495,204,379
2015-02-26 2015-02-24 51.402 59,022,606 -50,897 4.09% 3,033,877,024
2015-02-25 2015-02-23 51.890 59,073,503 -919,938 4.09% 3,065,320,697
2015-02-24 2015-02-18 51.809 59,993,441 +1,424,093 4.16% 3,108,176,828
2015-02-23 2015-02-16 51.727 58,569,348 -229,003 4.06% 3,029,632,975
2015-02-17 2015-02-13 51.809 58,798,351 -498,911 4.08% 3,046,260,876
2015-02-16 2015-02-12 52.622 59,297,262 -562,992 4.11% 3,120,336,529
2015-02-13 2015-02-11 52.378 59,860,254 -10,574 4.15% 3,135,356,558
2015-02-12 2015-02-10 52.541 59,870,828 +118,143 4.15% 3,145,649,254
2015-02-11 2015-02-09 52.297 59,752,685 -207,298 4.14% 3,124,862,498
2015-02-10 2015-02-06 52.378 59,959,983 -720,694 4.16% 3,140,580,157
2015-02-09 2015-02-05 52.378 60,680,677 +102,420 4.21% 3,178,328,621
2015-02-06 2015-02-04 52.622 60,578,257 -52,640 4.20% 3,187,744,961
2015-02-05 2015-02-03 51.890 60,630,897 -10,697 4.20% 3,146,133,782
2015-02-04 2015-02-02 52.378 60,641,594 +3,320 4.20% 3,176,281,534
2015-02-03 2015-01-30 52.378 60,638,274 +44,139 4.20% 3,176,107,639
2015-02-02 2015-01-29 52.459 60,594,135 +9,714 4.20% 3,178,723,984
2015-01-30 2015-01-28 51.890 60,584,421 +8,115 4.20% 3,143,722,145
2015-01-29 2015-01-27 51.565 60,576,306 +1,203,090 4.20% 3,123,593,842
2015-01-28 2015-01-26 51.321 59,373,216 -49,798 4.12% 3,047,070,108
2015-01-27 2015-01-23 51.565 59,423,014 +316,849 4.12% 3,064,124,785
2015-01-26 2015-01-22 50.670 59,106,165 -2,337 4.10% 2,994,907,010
2015-01-23 2015-01-21 50.426 59,108,502 -31,106 4.10% 2,980,603,153
2015-01-22 2015-01-20 50.263 59,139,608 +1,246,944 4.10% 2,972,551,794
2015-01-21 2015-01-19 50.101 57,892,664 +672,664 4.01% 2,900,459,200
2015-01-20 2015-01-16 50.670 57,220,000 +333,310 3.97% 2,899,335,106
2015-01-19 2015-01-15 50.751 56,886,690 +196,670 3.94% 2,887,073,021
2015-01-16 2015-01-14 50.182 56,690,020 -71,208 3.93% 2,844,816,696
2015-01-15 2015-01-13 50.426 56,761,228 -218,918 3.93% 2,862,239,600
2015-01-14 2015-01-12 50.751 56,980,146 +1,347,926 3.95% 2,891,816,034
2015-01-13 2015-01-09 50.426 55,632,220 -354,557 3.86% 2,805,308,284
2015-01-12 2015-01-08 50.507 55,986,777 -1,402,274 3.88% 2,827,740,690
2015-01-09 2015-01-07 50.182 57,389,051 +49,919 3.98% 2,879,895,447
2015-01-08 2015-01-06 50.101 57,339,132 +639,521 3.97% 2,872,726,895
2015-01-07 2015-01-05 50.670 56,699,611 +1,029,412 3.93% 2,872,967,016
2015-01-06 2015-01-02 50.914 55,670,199 -48,398 3.86% 2,834,390,090
2015-01-05 2014-12-31 50.833 55,718,597 -97,723 3.86% 2,832,322,508
2015-01-02 2014-12-29 50.995 55,816,320 +176,191 3.87% 2,846,369,352
2014-12-30 2014-12-24 49.857 55,640,129 +531,586 3.86% 2,774,029,765
2014-12-29 2014-12-22 49.450 55,108,543 +281,658 3.82% 2,725,116,179
2014-12-23 2014-12-19 49.043 54,826,885 -164,174 3.80% 2,688,892,242
2014-12-22 2014-12-18 48.230 54,991,059 -186,554 3.81% 2,652,218,442
2014-12-19 2014-12-17 47.905 55,177,613 -354,229 3.82% 2,643,265,074
2014-12-18 2014-12-16 47.986 55,531,842 -315,940 3.85% 2,664,750,822
2014-12-17 2014-12-15 48.637 55,847,782 +69,074 3.87% 2,716,249,302
2014-12-16 2014-12-12 49.369 55,778,708 -317,316 3.87% 2,753,719,218
2014-12-15 2014-12-11 49.775 56,096,024 -45,123 3.89% 2,792,196,744
2014-12-12 2014-12-10 50.426 56,141,147 +137,400 3.89% 2,830,971,419
2014-12-11 2014-12-09 49.938 56,003,747 +427,363 3.88% 2,796,713,444
2014-12-10 2014-12-08 50.507 55,576,384 -774,170 3.85% 2,807,012,850
2014-12-09 2014-12-05 50.589 56,350,554 -1,154,961 3.91% 2,850,697,197
2014-12-08 2014-12-04 50.589 57,505,515 -18,935 3.99% 2,909,125,089
2014-12-05 2014-12-03 50.751 57,524,450 -246,250 3.99% 2,919,440,165
2014-12-04 2014-12-02 51.239 57,770,700 -279,963 4.00% 2,960,129,379
2014-12-03 2014-12-01 51.239 58,050,663 -324,651 4.02% 2,974,474,483
2014-12-02 2014-11-28 52.866 58,375,314 -64,623 4.05% 3,086,065,221
2014-12-01 2014-11-27 52.541 58,439,937 -106,587 4.05% 3,070,469,382
2014-11-28 2014-11-26 53.517 58,546,524 +48,813 4.06% 3,133,210,137
2014-11-27 2014-11-25 52.703 58,497,711 -3,774 4.05% 3,083,020,357
2014-11-26 2014-11-24 52.622 58,501,485 -123,198 4.05% 3,078,461,205
2014-11-25 2014-11-21 52.134 58,624,683 -207,790 4.06% 3,056,335,676
2014-11-24 2014-11-20 52.378 58,832,473 +7,992 4.08% 3,081,523,510
2014-11-21 2014-11-19 52.703 58,824,481 -124,953 4.08% 3,100,242,203
2014-11-20 2014-11-18 52.947 58,949,434 -7,048,595 4.09% 3,121,211,096
2014-11-19 2014-11-17 53.191 65,998,029 +402,608 4.57% 3,510,518,192
2014-11-18 2014-11-14 52.866 65,595,421 +141,642 4.55% 3,467,762,887
2014-11-17 2014-11-13 52.297 65,453,779 +183,543 4.54% 3,423,010,353
2014-11-14 2014-11-12 52.297 65,270,236 +41,481 4.52% 3,413,411,677
2014-11-13 2014-11-11 52.215 65,228,755 -913,382 4.52% 3,405,937,164
2014-11-12 2014-11-10 52.541 66,142,137 +170,412 4.58% 3,475,147,595
2014-11-11 2014-11-07 51.890 65,971,725 +6,148 4.57% 3,423,269,042
2014-11-10 2014-11-06 52.134 65,965,577 -10,697 4.57% 3,439,045,399
2014-11-07 2014-11-05 52.622 65,976,274 +19,918 4.57% 3,471,799,049
2014-11-06 2014-11-04 52.622 65,956,356 +212,998 4.57% 3,470,750,925
2014-11-05 2014-11-03 52.215 65,743,358 +52,993 4.56% 3,432,807,299
2014-11-04 2014-10-31 52.703 65,690,365 +37,401 4.55% 3,462,096,706
2014-11-03 2014-10-30 52.053 65,652,964 +28,894 4.55% 3,417,407,952
2014-10-31 2014-10-29 52.215 65,624,070 +181,115 4.55% 3,426,578,644
2014-10-30 2014-10-28 52.053 65,442,955 +488,427 4.54% 3,406,476,436
2014-10-29 2014-10-27 50.670 64,954,528 +20,316 4.50% 3,291,243,329
2014-10-28 2014-10-24 51.158 64,934,212 -7,377 4.50% 3,321,901,372
2014-10-27 2014-10-23 51.158 64,941,589 -47,541 4.50% 3,322,278,764
2014-10-24 2014-10-22 51.239 64,989,130 -293,611 4.50% 3,329,996,573
2014-10-23 2014-10-21 50.589 65,282,741 +435,990 4.52% 3,302,564,280
2014-10-22 2014-10-20 50.589 64,846,751 +3,210,023 4.49% 3,280,508,144
2014-10-21 2014-10-17 50.589 61,636,728 -146,373 4.27% 3,118,117,486
2014-10-20 2014-10-16 50.507 61,783,101 -234,165 4.28% 3,120,497,339
2014-10-17 2014-10-15 51.239 62,017,266 +385,308 4.30% 3,177,720,386
2014-10-16 2014-10-14 50.670 61,631,958 -58,137 4.27% 3,122,888,841
2014-10-15 2014-10-13 51.321 61,690,095 +60,616 4.28% 3,165,973,769
2014-10-14 2014-10-10 50.589 61,629,479 -4,586 4.27% 3,117,750,769
2014-10-13 2014-10-09 51.321 61,634,065 +312,446 4.27% 3,163,098,274
2014-10-10 2014-10-08 51.158 61,321,619 -41,189 4.25% 3,137,088,509
2014-10-09 2014-10-07 51.483 61,362,808 -141,390 4.25% 3,159,158,742
2014-10-08 2014-10-06 51.646 61,504,198 -495,413 4.26% 3,176,442,506
2014-10-07 2014-10-03 51.239 61,999,611 -335,700 4.30% 3,176,815,756
2014-10-06 2014-09-30 51.158 62,335,311 -565,776 4.32% 3,188,946,916
2014-10-03 2014-09-29 51.077 62,901,087 -1,476,037 4.36% 3,212,774,975
2014-09-30 2014-09-26 52.541 64,377,124 +77,428 4.46% 3,382,412,752
2014-09-29 2014-09-25 52.378 64,299,696 -384,776 4.46% 3,367,885,367
2014-09-26 2014-09-24 52.866 64,684,472 +147,765 4.48% 3,419,604,722
2014-09-25 2014-09-23 52.785 64,536,707 +699,785 4.47% 3,406,544,075
2014-09-24 2014-09-22 52.541 63,836,922 -2,816,100 4.42% 3,354,030,214
2014-09-23 2014-09-19 52.866 66,653,022 +73,162 4.62% 3,523,673,947
2014-09-22 2014-09-18 52.947 66,579,860 -5,581,421 4.61% 3,525,221,256
2014-09-19 2014-09-17 53.354 72,161,281 -683,474 5.00% 3,850,087,391
2014-09-18 2014-09-16 52.947 72,844,755 +327,604 5.05% 3,856,930,290
2014-09-17 2014-09-15 53.273 72,517,151 -65,566 5.03% 3,863,176,472
2014-09-16 2014-09-12 53.598 72,582,717 -1,514,683 5.03% 3,890,282,591
2014-09-15 2014-09-11 53.679 74,097,400 -256,642 5.14% 3,977,492,952
2014-09-12 2014-09-10 54.005 74,354,042 -2,092,213 5.15% 4,015,458,814
2014-09-11 2014-09-08 54.330 76,446,255 -2,052,059 5.34% 4,153,318,066
2014-09-10 2014-09-05 54.249 78,498,314 +8,845,153 5.48% 4,258,421,804
2014-09-08 2014-09-04 54.411 69,653,161 -152,584 4.86% 3,789,914,933
2014-09-05 2014-09-03 54.411 69,805,745 -165,863 4.88% 3,798,217,218
2014-09-04 2014-09-02 53.842 69,971,608 +14,095 4.89% 3,767,405,416
2014-09-03 2014-09-01 53.761 69,957,513 -1,507,939 4.89% 3,760,956,716
2014-09-02 2014-08-29 53.679 71,465,452 -625,802 4.99% 3,836,211,954
2014-09-01 2014-08-28 54.330 72,091,254 +103,134 5.03% 3,916,711,259
2014-08-29 2014-08-27 54.574 71,988,120 +983,177 5.03% 3,928,672,854
2014-08-28 2014-08-26 54.411 71,004,943 -1,272,251 4.96% 3,863,467,069
2014-08-27 2014-08-25 54.737 72,277,194 -1,427,787 5.05% 3,956,205,678
2014-08-26 2014-08-22 54.737 73,704,981 +356,730 5.15% 4,034,357,840
2014-08-25 2014-08-21 54.655 73,348,251 +15,794,003 5.12% 4,008,866,089
2014-08-22 2014-08-20 54.981 57,554,248 -18,320 4.02% 3,164,365,156
2014-08-21 2014-08-19 54.493 57,572,568 +1,049,646 4.02% 3,137,277,379
2014-08-20 2014-08-18 54.330 56,522,922 +18,745,436 3.95% 3,070,885,200
2014-08-19 2014-08-15 55.608 37,777,486 -13,764,504 2.64% 2,100,719,779
2014-08-18 2014-08-14 55.278 51,541,990 -4,802,775 3.60% 2,849,147,944
2014-08-15 2014-08-13 55.525 56,344,765 -12,733,525 3.99% 3,128,562,006
2014-08-14 2014-08-12 54.866 69,078,290 +137,045 4.89% 3,790,068,906
2014-08-13 2014-08-11 54.537 68,941,245 +12,611 4.88% 3,759,831,740
2014-08-12 2014-08-08 54.372 68,928,634 +414,165 4.88% 3,747,787,047
2014-08-11 2014-08-07 54.784 68,514,469 +409,799 4.85% 3,753,489,799
2014-08-08 2014-08-06 54.866 68,104,670 -4,545,272 4.82% 3,736,649,997
2014-08-07 2014-08-05 54.702 72,649,942 -2,680,303 5.14% 3,974,062,104
2014-08-06 2014-08-04 54.784 75,330,245 +6,163,132 5.33% 4,126,884,588
2014-08-05 2014-08-01 54.290 69,167,113 -789,719 4.89% 3,755,055,513
2014-08-04 2014-07-31 54.619 69,956,832 +245,686 4.95% 3,820,981,729
2014-08-01 2014-07-30 54.949 69,711,146 +204,778 4.93% 3,830,534,292
2014-07-31 2014-07-29 54.125 69,506,368 -13,595 4.92% 3,762,021,414
2014-07-30 2014-07-28 54.207 69,519,963 +33,502 4.92% 3,768,484,422
2014-07-29 2014-07-25 53.795 69,486,461 -72,462 4.92% 3,738,046,271
2014-07-28 2014-07-24 53.795 69,558,923 +21,486 4.92% 3,741,944,387
2014-07-25 2014-07-23 53.548 69,537,437 -31,173 4.92% 3,723,602,683
2014-07-24 2014-07-22 53.054 69,568,610 -186,650 4.92% 3,690,884,814
2014-07-23 2014-07-21 52.560 69,755,260 -62,773 4.94% 3,666,307,936
2014-07-22 2014-07-18 52.889 69,818,033 -17,723 4.94% 3,692,614,201
2014-07-21 2014-07-17 53.054 69,835,756 +15,871 4.94% 3,705,057,946
2014-07-18 2014-07-16 53.301 69,819,885 -38,345 4.94% 3,721,471,593
2014-07-17 2014-07-15 52.972 69,858,230 +105,187 4.94% 3,700,495,232
2014-07-16 2014-07-14 52.972 69,753,043 +38,157 4.94% 3,694,923,319
2014-07-15 2014-07-11 52.972 69,714,886 +8,904 4.93% 3,692,902,086
2014-07-14 2014-07-10 52.889 69,705,982 -62,999 4.93% 3,686,687,923
2014-07-11 2014-07-09 52.724 69,768,981 -55,947 4.94% 3,678,524,495
2014-07-10 2014-07-08 53.548 69,824,928 -3,164,413 4.94% 3,738,997,300
2014-07-09 2014-07-07 53.383 72,989,341 -88,126 5.17% 3,896,419,847
2014-07-08 2014-07-04 53.466 73,077,467 -74,679 5.17% 3,907,144,567
2014-07-07 2014-07-03 53.631 73,152,146 +388,396 5.18% 3,923,190,150
2014-07-04 2014-07-02 53.631 72,763,750 +234,396 5.15% 3,902,360,257
2014-07-03 2014-06-30 52.972 72,529,354 +345,772 5.13% 3,841,988,677
2014-07-02 2014-06-27 53.136 72,183,582 -267,424 5.11% 3,835,565,843
2014-06-30 2014-06-26 53.054 72,451,006 +886 5.13% 3,843,807,111
2014-06-27 2014-06-25 52.807 72,450,120 +150,601 5.13% 3,825,854,390
2014-06-26 2014-06-24 52.560 72,299,519 +50,157 5.12% 3,800,033,149
2014-06-25 2014-06-23 52.230 72,249,362 +242,590 5.11% 3,773,588,786
2014-06-24 2014-06-20 52.972 72,006,772 -4,370 5.10% 3,814,306,725
2014-06-23 2014-06-19 53.136 72,011,142 +106,941 5.10% 3,826,403,026
2014-06-20 2014-06-18 53.054 71,904,201 +117,623 5.09% 3,814,796,983
2014-06-19 2014-06-17 53.466 71,786,578 -153,729 5.08% 3,838,126,165
2014-06-18 2014-06-16 53.466 71,940,307 +73,203 5.09% 3,846,345,408
2014-06-17 2014-06-13 53.301 71,867,104 -255,528 5.09% 3,830,590,468
2014-06-16 2014-06-12 53.054 72,122,632 -58,526 5.10% 3,826,385,596
2014-06-13 2014-06-11 52.972 72,181,158 +111 5.11% 3,823,544,213
2014-06-12 2014-06-10 53.219 72,181,047 -55,595 5.11% 3,841,377,548
2014-06-11 2014-06-09 52.395 72,236,642 -368,157 5.11% 3,784,826,389
2014-06-10 2014-06-06 52.065 72,604,799 +353,962 5.14% 3,780,190,655
2014-06-09 2014-06-05 52.395 72,250,837 +94,634 5.11% 3,785,570,134
2014-06-06 2014-06-04 52.312 72,156,203 +468,913 5.11% 3,774,667,444
2014-06-05 2014-06-03 52.148 71,687,290 -2,576,236 5.07% 3,738,326,001
2014-06-04 2014-05-30 51.983 74,263,526 -161,616 5.26% 3,860,434,811
2014-06-03 2014-05-29 52.724 74,425,142 +424,507 5.27% 3,924,017,579
2014-05-30 2014-05-28 52.724 74,000,635 -138,443 5.24% 3,901,635,722
2014-05-29 2014-05-27 53.136 74,139,078 -1,487,535 5.25% 3,939,473,594
2014-05-28 2014-05-26 52.724 75,626,613 +1,055,295 5.35% 3,987,364,362
2014-05-27 2014-05-23 53.054 74,571,318 -1,579,250 5.28% 3,956,297,893
2014-05-26 2014-05-22 53.795 76,150,568 +785,069 5.39% 4,096,544,027
2014-05-23 2014-05-21 53.548 75,365,499 +41,672 5.33% 4,035,684,753
2014-05-22 2014-05-20 53.960 75,323,827 -17,966 5.33% 4,064,479,857
2014-05-21 2014-05-19 53.795 75,341,793 -74,096 5.33% 4,053,035,718
2014-05-20 2014-05-16 53.795 75,415,889 -2,286,405 5.34% 4,057,021,736
2014-05-19 2014-05-15 54.290 77,702,294 -130,310 5.50% 4,218,427,151
2014-05-16 2014-05-14 54.207 77,832,604 -279,678 5.51% 4,219,089,640
2014-05-15 2014-05-13 54.125 78,112,282 +65,601 5.53% 4,227,815,178
2014-05-14 2014-05-12 54.207 78,046,681 -4,081,727 5.52% 4,230,694,161
2014-05-13 2014-05-09 53.795 82,128,408 +249,042 5.81% 4,418,123,831
2014-05-12 2014-05-08 53.548 81,879,366 +201,137 5.79% 4,384,490,428
2014-05-09 2014-05-07 53.466 81,678,229 +43,042 5.78% 4,366,991,109
2014-05-08 2014-05-05 52.972 81,635,187 +580,938 5.78% 4,324,338,310
2014-05-07 2014-05-02 53.548 81,054,249 +14,739 5.74% 4,340,306,920
2014-05-05 2014-04-30 52.642 81,039,510 +27,392,389 5.74% 4,266,079,682
2014-05-02 2014-04-29 53.795 53,647,121 +768,141 3.80% 2,885,963,938
2014-04-30 2014-04-28 51.983 52,878,980 +237,486 3.74% 2,748,803,701
2014-04-29 2014-04-25 51.653 52,641,494 -2,367,460 3.73% 2,719,111,681
2014-04-28 2014-04-24 52.065 55,008,954 -139,344 3.89% 2,864,057,703
2014-04-25 2014-04-23 52.148 55,148,298 -351,128 3.90% 2,875,855,906
2014-04-24 2014-04-22 52.560 55,499,426 +127,915 3.93% 2,917,027,132
2014-04-23 2014-04-17 53.136 55,371,511 +43,736 3.92% 2,942,235,206
2014-04-22 2014-04-16 53.054 55,327,775 -13,679,290 3.92% 2,935,353,237
2014-04-17 2014-04-15 53.466 69,007,065 +270,952 4.88% 3,689,517,305
2014-04-16 2014-04-14 54.207 68,736,113 -9,711,832 4.86% 3,725,994,087
2014-04-15 2014-04-11 54.207 78,447,945 +746,048 5.55% 4,252,445,569
2014-04-14 2014-04-10 54.372 77,701,897 +362,867 5.50% 4,224,806,821
2014-04-11 2014-04-09 54.537 77,339,030 -3,251,034 5.47% 4,217,819,677
2014-04-10 2014-04-08 52.972 80,590,064 +215,718 5.70% 4,268,976,577
2014-04-09 2014-04-07 51.818 80,374,346 +220,805 5.69% 4,164,850,301
2014-04-08 2014-04-04 52.065 80,153,541 +204,526 5.67% 4,173,218,173
2014-04-07 2014-04-03 51.901 79,949,015 -129,155 5.66% 4,149,396,777
2014-04-04 2014-04-02 50.582 80,078,170 -925,083 5.67% 4,050,548,245
2014-04-03 2014-04-01 50.582 81,003,253 +126,952 5.73% 4,097,341,189
2014-04-02 2014-03-31 49.923 80,876,301 +223,952 5.72% 4,037,617,764
2014-04-01 2014-03-28 50.253 80,652,349 -701,449 5.80% 4,053,014,469
2014-03-31 2014-03-27 50.088 81,353,798 -122,670 5.85% 4,074,860,170
2014-03-28 2014-03-26 50.171 81,476,468 +831,303 5.86% 4,087,716,660
2014-03-27 2014-03-25 48.852 80,645,165 -2,087,492 5.80% 3,939,710,651
2014-03-26 2014-03-24 48.852 82,732,657 +161,259 5.95% 4,041,689,666
2014-03-25 2014-03-21 48.688 82,571,398 -1,225,918 5.94% 4,020,207,013
2014-03-24 2014-03-20 49.347 83,797,316 +171,460 6.03% 4,135,121,068
2014-03-21 2014-03-19 50.006 83,625,856 +777,696 6.02% 4,181,774,074
2014-03-20 2014-03-18 49.594 82,848,160 -2,848,907 5.96% 4,108,758,893
2014-03-19 2014-03-17 49.264 85,697,067 -89,313 6.16% 4,221,807,633
2014-03-18 2014-03-14 49.182 85,786,380 +1,201,651 6.17% 4,219,140,340
2014-03-17 2014-03-13 49.676 84,584,729 -395,333 6.08% 4,201,850,272
2014-03-14 2014-03-12 50.171 84,980,062 +11,688,527 6.11% 4,263,493,789
2014-03-13 2014-03-11 50.253 73,291,535 -18,498 5.27% 3,683,112,215
2014-03-12 2014-03-10 50.418 73,310,033 +12,310,223 5.27% 3,696,120,619
2014-03-11 2014-03-07 50.582 60,999,810 +15,262,855 4.39% 3,085,518,480
2014-03-10 2014-03-06 50.500 45,736,955 +14,584,866 3.29% 2,309,718,327
2014-03-07 2014-03-05 52.963 31,152,089 -21,483,169 2.24% 1,649,917,665
2014-03-06 2014-03-04 53.805 52,635,258 +1,122,740 3.79% 2,832,057,496
2014-03-05 2014-03-03 53.637 51,512,518 -16,116,256 3.79% 2,762,973,144
2014-03-04 2014-02-28 54.142 67,628,774 -1,084,130 4.97% 3,661,566,612
2014-03-03 2014-02-27 53.974 68,712,904 -1,521,035 5.05% 3,708,692,148
2014-02-28 2014-02-26 53.721 70,233,939 -133,561 5.17% 3,773,046,492
2014-02-27 2014-02-25 54.058 70,367,500 +1,378,637 5.18% 3,803,921,989
2014-02-26 2014-02-24 53.469 68,988,863 -10,152 5.07% 3,688,732,521
2014-02-24 2014-02-20 54.226 68,999,015 -11,847,795 5.08% 3,741,564,275
2014-02-21 2014-02-19 55.321 80,846,810 +148,775 5.95% 4,472,524,311
2014-02-20 2014-02-18 52.795 80,698,035 -202,531 5.94% 4,260,444,895
2014-02-19 2014-02-17 51.279 80,900,566 +146,934 5.95% 4,148,521,112
2014-02-18 2014-02-14 50.690 80,753,632 -3,115,315 5.94% 4,093,388,900
2014-02-17 2014-02-13 50.016 83,868,947 -875,543 6.17% 4,194,807,997
2014-02-14 2014-02-12 50.269 84,744,490 +143,650 6.23% 4,260,006,419
2014-02-13 2014-02-11 49.343 84,600,840 -2,534 6.22% 4,174,425,773
2014-02-12 2014-02-10 48.922 84,603,374 +212,582 6.22% 4,138,931,773
2014-02-11 2014-02-07 48.501 84,390,792 +53,037 6.21% 4,093,002,388
2014-02-10 2014-02-06 49.174 84,337,755 -108,311 6.20% 4,147,241,592
2014-02-07 2014-02-05 48.416 84,446,066 -1,970,706 6.21% 4,088,572,648
2014-02-06 2014-02-04 48.753 86,416,772 +19,009 6.36% 4,213,093,092
2014-02-05 2014-01-30 49.595 86,397,763 +524,492 6.35% 4,284,915,329
2014-02-04 2014-01-28 49.764 85,873,271 +281,255 6.32% 4,273,364,508
2014-01-29 2014-01-27 50.269 85,592,016 -91,169 6.30% 4,302,610,560
2014-01-28 2014-01-24 51.195 85,683,185 -56,649 6.30% 4,386,555,543
2014-01-27 2014-01-23 52.711 85,739,834 -63,169 6.31% 4,519,406,683
2014-01-24 2014-01-22 53.048 85,803,003 -107,836 6.31% 4,551,635,639
2014-01-23 2014-01-21 53.300 85,910,839 +44,103 6.32% 4,579,057,766
2014-01-22 2014-01-20 52.795 85,866,736 +347,238 6.32% 4,533,325,961
2014-01-21 2014-01-17 54.142 85,519,498 +94,979 6.29% 4,630,208,711
2014-01-20 2014-01-16 53.216 85,424,519 -14,133 6.28% 4,545,943,904
2014-01-17 2014-01-15 53.553 85,438,652 -41,151 6.28% 4,575,472,561
2014-01-16 2014-01-14 52.879 85,479,803 +3,857,715 6.29% 4,520,095,475
2014-01-15 2014-01-13 53.216 81,622,088 +44,738 6.00% 4,343,594,061
2014-01-14 2014-01-10 53.300 81,577,350 +68,644 6.00% 4,348,082,295
2014-01-13 2014-01-09 52.963 81,508,706 +94,122 6.00% 4,316,970,649
2014-01-10 2014-01-08 54.142 81,414,584 -161,648 5.99% 4,407,959,879
2014-01-09 2014-01-07 53.300 81,576,232 +252,244 6.00% 4,348,022,706
2014-01-08 2014-01-06 53.469 81,323,988 +151,284 5.98% 4,348,273,420
2014-01-07 2014-01-03 54.226 81,172,704 +202,930 5.97% 4,401,698,914
2014-01-06 2014-01-02 55.574 80,969,774 -284,707 5.96% 4,499,780,347
2014-01-03 2013-12-31 55.321 81,254,481 -521,604 5.98% 4,495,077,068
2014-01-02 2013-12-27 55.658 81,776,085 -125,798 6.02% 4,551,475,679
2013-12-30 2013-12-24 55.068 81,901,883 +383,669 6.02% 4,510,202,973
2013-12-27 2013-12-20 54.479 81,518,214 -99,047 6.00% 4,441,026,745
2013-12-23 2013-12-19 54.479 81,617,261 -7,309,343 6.00% 4,446,422,722
2013-12-20 2013-12-18 54.732 88,926,604 -1,417,986 6.54% 4,867,091,557
2013-12-19 2013-12-17 54.732 90,344,590 +1,780,447 6.65% 4,944,700,139
2013-12-18 2013-12-16 54.647 88,564,143 +301,096 6.51% 4,839,796,189
2013-12-17 2013-12-13 55.237 88,263,047 +309,681 6.49% 4,875,365,809
2013-12-16 2013-12-12 55.068 87,953,366 +287,840 6.47% 4,843,448,262
2013-12-13 2013-12-11 55.405 87,665,526 +324,468 6.45% 4,857,123,972
2013-12-12 2013-12-10 57.005 87,341,058 +683,404 6.42% 4,978,878,967
2013-12-11 2013-12-09 56.752 86,657,654 +529,090 6.37% 4,918,031,160
2013-12-10 2013-12-06 57.005 86,128,564 +225,143 6.34% 4,909,760,719
2013-12-09 2013-12-05 56.921 85,903,421 +12,980,659 6.32% 4,889,693,164
2013-12-06 2013-12-04 57.173 72,922,762 +7,825,160 5.36% 4,169,244,223
2013-12-05 2013-12-03 57.679 65,097,602 -6,470,053 4.79% 3,754,741,252
2013-12-04 2013-12-02 57.847 71,567,655 +862,249 5.26% 4,139,977,456
2013-12-03 2013-11-29 58.015 70,705,406 +459,846 5.20% 4,102,006,028
2013-12-02 2013-11-28 57.510 70,245,560 +34,093 5.17% 4,039,838,788
2013-11-29 2013-11-27 57.847 70,211,467 -624,477 5.17% 4,061,525,986
2013-11-28 2013-11-26 57.679 70,835,944 +52,688 5.21% 4,085,721,024
2013-11-27 2013-11-25 57.510 70,783,256 -596,417 5.21% 4,070,761,812
2013-11-26 2013-11-22 57.594 71,379,673 +961,226 5.25% 4,111,072,234
2013-11-25 2013-11-21 57.173 70,418,447 +386,087 5.18% 4,026,063,952
2013-11-22 2013-11-20 57.763 70,032,360 +616,558 5.15% 4,045,268,283
2013-11-21 2013-11-19 57.594 69,415,802 +2,943,846 5.11% 3,997,964,185
2013-11-20 2013-11-18 57.679 66,471,956 +6,758,603 4.89% 3,834,012,124
2013-11-19 2013-11-15 56.837 59,713,353 +619,579 4.39% 3,393,905,010
2013-11-18 2013-11-14 56.416 59,093,774 +895,580 4.35% 3,333,811,048
2013-11-15 2013-11-13 56.416 58,198,194 -177,286 4.28% 3,283,286,360
2013-11-14 2013-11-12 57.173 58,375,480 +226,077 4.29% 3,337,526,255
2013-11-13 2013-11-11 57.679 58,149,403 +1,523,845 4.28% 3,353,978,573
2013-11-12 2013-11-08 56.837 56,625,558 -139,214 4.17% 3,218,405,186
2013-11-11 2013-11-07 56.079 56,764,772 +409,609 4.18% 3,183,300,071
2013-11-08 2013-11-06 56.331 56,355,163 +126,812 4.15% 3,174,565,410
2013-11-07 2013-11-05 56.079 56,228,351 +105,787 4.14% 3,153,218,227
2013-11-06 2013-11-04 56.668 56,122,564 +414,834 4.13% 3,180,365,400
2013-11-05 2013-11-01 56.247 55,707,730 -114,723 4.10% 3,133,403,877
2013-11-04 2013-10-31 56.500 55,822,453 +163,297 4.11% 3,153,957,877
2013-11-01 2013-10-30 55.995 55,659,156 -4,454,187 4.10% 3,116,611,822
2013-10-31 2013-10-29 55.405 60,113,343 +533,612 4.42% 3,330,590,400
2013-10-30 2013-10-28 54.732 59,579,731 +245,599 4.38% 3,260,891,484
2013-10-29 2013-10-25 54.479 59,334,132 -63,224 4.37% 3,232,461,240
2013-10-28 2013-10-24 54.647 59,397,356 +412,316 4.37% 3,245,908,417
2013-10-25 2013-10-23 55.153 58,985,040 -152,223 4.34% 3,253,176,528
2013-10-24 2013-10-22 55.237 59,137,263 +500,889 4.35% 3,266,551,517
2013-10-23 2013-10-21 55.574 58,636,374 +412,577 4.31% 3,258,633,318
2013-10-22 2013-10-18 55.405 58,223,797 +208,116 4.28% 3,225,899,770
2013-10-21 2013-10-17 55.574 58,015,681 +344,976 4.27% 3,224,139,185
2013-10-18 2013-10-16 55.489 57,670,705 +269,958 4.24% 3,200,111,622
2013-10-17 2013-10-15 55.405 57,400,747 +590,088 4.22% 3,180,298,539
2013-10-16 2013-10-11 56.331 56,810,659 +348,802 4.18% 3,200,224,139
2013-10-15 2013-10-10 55.574 56,461,857 +131,659 4.15% 3,137,787,620
2013-10-11 2013-10-09 55.321 56,330,198 +509,388 4.15% 3,116,241,445
2013-10-10 2013-10-08 55.489 55,820,810 +811,914 4.11% 3,097,462,096
2013-10-09 2013-10-07 54.900 55,008,896 +659,473 4.05% 3,019,986,326
2013-10-08 2013-10-04 55.237 54,349,423 +370,172 4.00% 3,002,086,690
2013-10-07 2013-10-03 55.405 53,979,251 +305,543 3.97% 2,990,729,948
2013-10-04 2013-10-02 55.574 53,673,708 +317,163 3.95% 2,982,840,194
2013-10-03 2013-09-30 55.321 53,356,545 -384,153 3.93% 2,951,736,063
2013-10-02 2013-09-27 55.995 53,740,698 +205,934 3.95% 3,009,188,546
2013-09-30 2013-09-26 55.995 53,534,764 -31,267 3.94% 2,997,657,355
2013-09-27 2013-09-25 55.742 53,566,031 -76,920 3.94% 2,985,876,974
2013-09-26 2013-09-24 55.068 53,642,951 +257,465 3.95% 2,954,029,727
2013-09-25 2013-09-23 54.226 53,385,486 +145,036 3.93% 2,894,899,692
2013-09-24 2013-09-19 54.984 53,240,450 +1,230,744 3.92% 2,927,381,681
2013-09-23 2013-09-18 53.974 52,009,706 +582,879 3.83% 2,807,158,147
2013-09-19 2013-09-17 56.500 51,426,827 +968,456 3.78% 2,905,605,852
2013-09-18 2013-09-16 53.469 50,458,371 +26,217 3.71% 2,697,934,507
2013-09-17 2013-09-13 53.805 50,432,154 -43,130 3.71% 2,713,518,755
2013-09-16 2013-09-12 52.879 50,475,284 +78,401 3.71% 2,669,087,841
2013-09-13 2013-09-11 53.300 50,396,883 +437,441 3.71% 2,686,159,758
2013-09-12 2013-09-10 53.384 49,959,442 +144,435 3.72% 2,667,050,806
2013-09-11 2013-09-09 52.542 49,815,007 +17,237 3.70% 2,617,394,812
2013-09-10 2013-09-06 53.132 49,797,770 -37,408 3.70% 2,645,840,782
2013-09-09 2013-09-05 53.132 49,835,178 -196,337 3.71% 2,647,828,333
2013-09-06 2013-09-04 52.374 50,031,515 +106,559 3.72% 2,620,345,093
2013-09-05 2013-09-03 51.448 49,924,956 +123,623 3.71% 2,568,522,373
2013-09-04 2013-09-02 51.111 49,801,333 +247,492 3.70% 2,545,388,692
2013-09-03 2013-08-30 50.521 49,553,841 -1,901 3.69% 2,503,531,299
2013-09-02 2013-08-29 50.269 49,555,742 +569,699 3.69% 2,491,109,204
2013-08-30 2013-08-28 50.016 48,986,043 +26,784 3.64% 2,450,096,874
2013-08-29 2013-08-27 51.448 48,959,259 -47,660 3.64% 2,518,839,518
2013-08-28 2013-08-26 51.953 49,006,919 -1,821,326 3.65% 2,546,050,514
2013-08-27 2013-08-23 51.279 50,828,245 +3,549,240 3.78% 2,606,434,762
2013-08-26 2013-08-22 51.111 47,279,005 +243,533 3.52% 2,416,470,352
2013-08-23 2013-08-21 51.027 47,035,472 +5,509,222 3.50% 2,400,062,673
2013-08-22 2013-08-20 51.869 41,526,250 +439,736 3.09% 2,153,911,615
2013-08-21 2013-08-19 52.626 41,086,514 +7,677,232 3.06% 2,162,239,338
2013-08-20 2013-08-16 54.455 33,409,282 -14,024,649 2.49% 1,819,307,932
2013-08-19 2013-08-15 55.053 47,433,931 +480,827 3.53% 2,611,362,867
2013-08-16 2013-08-13 54.711 46,953,104 +339,305 3.54% 2,568,861,735
2013-08-15 2013-08-12 52.748 46,613,799 -659,857 3.52% 2,458,789,593
2013-08-13 2013-08-09 52.065 47,273,656 -229,931 3.57% 2,461,316,243
2013-08-12 2013-08-08 51.639 47,503,587 -265,303 3.59% 2,453,014,815
2013-08-09 2013-08-07 51.553 47,768,890 +493,721 3.61% 2,462,637,455
2013-08-08 2013-08-06 51.382 47,275,169 +859,061 3.57% 2,429,114,427
2013-08-07 2013-08-05 51.895 46,416,108 +461,268 3.50% 2,408,744,263
2013-08-06 2013-08-02 51.212 45,954,840 -102,914 3.47% 2,353,427,917
2013-08-05 2013-08-01 50.273 46,057,754 -126,298 3.48% 2,315,455,520
2013-08-02 2013-07-31 49.675 46,184,052 +461,616 3.49% 2,294,211,277
2013-08-01 2013-07-30 49.675 45,722,436 -34,466 3.45% 2,271,280,317
2013-07-31 2013-07-29 49.419 45,756,902 -181,194 3.45% 2,261,275,974
2013-07-30 2013-07-26 49.505 45,938,096 -686,800 3.47% 2,274,151,413
2013-07-29 2013-07-25 49.334 46,624,896 +169,927 3.52% 2,300,192,095
2013-07-26 2013-07-24 48.993 46,454,969 -271,917 3.51% 2,275,948,649
2013-07-25 2013-07-23 48.566 46,726,886 -25,051 3.53% 2,269,329,182
2013-07-24 2013-07-22 47.456 46,751,937 -5,858 3.53% 2,218,670,417
2013-07-23 2013-07-19 47.286 46,757,795 -51,316 3.53% 2,210,966,587
2013-07-22 2013-07-18 47.456 46,809,111 +10,737 3.53% 2,221,383,679
2013-07-19 2013-07-17 47.712 46,798,374 -9,518 3.53% 2,232,857,276
2013-07-18 2013-07-16 47.798 46,807,892 +525,195 3.53% 2,237,306,591
2013-07-17 2013-07-15 47.883 46,282,697 -422,299 3.49% 2,216,153,875
2013-07-16 2013-07-12 47.798 46,704,996 +18,921 3.53% 2,232,388,406
2013-07-15 2013-07-11 48.395 46,686,075 +258,038 3.52% 2,259,377,577
2013-07-12 2013-07-10 47.627 46,428,037 -321,712 3.50% 2,211,224,883
2013-07-11 2013-07-09 46.944 46,749,749 +154,183 3.53% 2,194,625,217
2013-07-10 2013-07-08 47.200 46,595,566 -364,830 3.52% 2,199,318,437
2013-07-09 2013-07-05 47.883 46,960,396 -34,670 3.54% 2,248,604,129
2013-07-08 2013-07-04 46.773 46,995,066 +18,160 3.55% 2,198,119,072
2013-07-05 2013-07-03 46.176 46,976,906 +9,607 3.55% 2,169,202,354
2013-07-04 2013-07-02 47.029 46,967,299 +197,216 3.54% 2,208,846,703
2013-07-03 2013-06-28 47.712 46,770,083 -134,916 3.53% 2,231,507,447
2013-07-02 2013-06-27 47.115 46,904,999 -578,204 3.54% 2,209,920,247
2013-06-28 2013-06-26 47.029 47,483,203 +301,291 3.58% 2,233,109,390
2013-06-27 2013-06-25 45.920 47,181,912 +26,577 3.56% 2,166,587,354
2013-06-26 2013-06-24 46.517 47,155,335 -444,943 3.56% 2,193,540,861
2013-06-25 2013-06-21 46.688 47,600,278 -258,066 3.59% 2,222,364,073
2013-06-24 2013-06-20 47.029 47,858,344 -856,189 3.61% 2,250,752,068
2013-06-21 2013-06-19 48.224 48,714,533 -1,913,700 3.68% 2,349,229,163
2013-06-20 2013-06-18 48.224 50,628,233 -1,025,369 3.82% 2,441,516,199
2013-06-19 2013-06-17 48.480 51,653,602 -743,144 3.90% 2,504,190,362
2013-06-18 2013-06-14 47.798 52,396,746 -53,249 3.95% 2,504,440,601
2013-06-17 2013-06-13 47.627 52,449,995 -324,591 3.96% 2,498,032,257
2013-06-14 2013-06-11 48.310 52,774,586 +246,757 3.98% 2,549,527,251
2013-06-13 2013-06-10 48.822 52,527,829 -305,764 3.96% 2,564,506,903
2013-06-11 2013-06-07 48.651 52,833,593 -26,190 3.99% 2,570,415,871
2013-06-10 2013-06-06 48.822 52,859,783 -135,993 3.99% 2,580,713,519
2013-06-07 2013-06-05 50.102 52,995,776 -945,407 4.00% 2,655,203,116
2013-06-06 2013-06-04 51.212 53,941,183 +465,714 4.07% 2,762,422,542
2013-06-05 2013-06-03 51.297 53,475,469 -461,959 4.04% 2,743,136,799
2013-06-04 2013-05-31 51.895 53,937,428 -245,218 4.07% 2,799,059,978
2013-06-03 2013-05-30 51.639 54,182,646 -602,649 4.09% 2,797,911,521
2013-05-31 2013-05-29 51.895 54,785,295 -69,701 4.13% 2,843,059,677
2013-05-30 2013-05-28 52.321 54,854,996 +291,243 4.14% 2,870,086,952
2013-05-29 2013-05-27 52.407 54,563,753 +692,185 4.12% 2,859,505,903
2013-05-28 2013-05-24 52.236 53,871,568 -1,168,488 4.07% 2,814,034,585
2013-05-27 2013-05-23 52.321 55,040,056 +597,601 4.15% 2,879,769,539
2013-05-24 2013-05-22 53.175 54,442,455 -401,477 4.11% 2,894,970,480
2013-05-23 2013-05-21 53.687 54,843,932 +591,895 4.14% 2,944,405,506
2013-05-22 2013-05-20 53.516 54,252,037 +744,497 4.09% 2,903,367,307
2013-05-21 2013-05-16 53.004 53,507,540 +553,688 4.04% 2,836,122,446
2013-05-20 2013-05-15 53.175 52,953,852 -116,692 4.00% 2,815,814,208
2013-05-16 2013-05-14 53.602 53,070,544 -113,543 4.01% 2,844,667,920
2013-05-15 2013-05-13 54.199 53,184,087 +382,849 4.01% 2,882,529,931
2013-05-14 2013-05-10 54.541 52,801,238 +170,000 3.99% 2,879,806,818
2013-05-13 2013-05-09 54.370 52,631,238 -353,239 3.97% 2,861,550,470
2013-05-10 2013-05-08 54.028 52,984,477 +268,346 4.00% 2,862,666,488
2013-05-09 2013-05-07 53.943 52,716,131 +193,367 3.98% 2,843,668,707
2013-05-08 2013-05-06 53.431 52,522,764 +220,477 3.96% 2,806,340,074
2013-05-07 2013-05-03 53.602 52,302,287 +186,615 3.95% 2,803,488,089
2013-05-06 2013-05-02 52.919 52,115,672 -179,139 3.93% 2,757,899,421
2013-05-03 2013-04-30 54.455 52,294,811 +1,960,413 3.95% 2,847,722,512
2013-05-02 2013-04-29 53.431 50,334,398 -44,641 3.80% 2,689,413,646
2013-04-30 2013-04-26 53.431 50,379,039 -598,304 3.80% 2,691,798,856
2013-04-29 2013-04-25 53.004 50,977,343 +11,565 3.85% 2,702,011,468
2013-04-26 2013-04-24 52.321 50,965,778 -319,352 3.85% 2,666,597,851
2013-04-25 2013-04-23 51.041 51,285,130 -517,333 3.87% 2,617,646,740
2013-04-24 2013-04-22 51.212 51,802,463 -480,402 3.91% 2,652,894,942
2013-04-23 2013-04-19 51.468 52,282,865 -333,521 3.95% 2,690,884,656
2013-04-22 2013-04-18 50.273 52,616,386 -396,468 3.97% 2,645,176,780
2013-04-19 2013-04-17 50.956 53,012,854 -29,541 4.00% 2,701,306,781
2013-04-18 2013-04-16 51.382 53,042,395 -176,965 4.00% 2,725,448,680
2013-04-17 2013-04-15 50.785 53,219,360 +3,521 4.02% 2,702,744,581
2013-04-16 2013-04-12 51.297 53,215,839 -339,226 4.02% 2,729,818,532
2013-04-15 2013-04-11 51.297 53,555,065 +172,172 4.04% 2,747,219,844
2013-04-12 2013-04-10 50.614 53,382,893 +374,491 4.03% 2,701,936,831
2013-04-11 2013-04-09 51.041 53,008,402 +101,387 4.00% 2,705,604,348
2013-04-10 2013-04-08 51.297 52,907,015 -424,458 3.99% 2,713,976,754
2013-04-09 2013-04-05 51.297 53,331,473 -25,570 4.03% 2,735,750,221
2013-04-08 2013-04-03 53.175 53,357,043 +382,701 4.09% 2,837,253,837
2013-04-05 2013-04-02 53.175 52,974,342 -1,534,797 4.06% 2,816,903,761
2013-04-03 2013-03-28 52.236 54,509,139 -1,369,859 4.18% 2,847,338,736
2013-04-02 2013-03-27 52.663 55,878,998 -106,273 4.28% 2,942,741,853
2013-03-28 2013-03-26 52.748 55,985,271 -90,339 4.29% 2,953,116,988
2013-03-27 2013-03-25 52.321 56,075,610 -74,787 4.30% 2,933,951,113
2013-03-26 2013-03-22 52.236 56,150,397 +160,242 4.30% 2,933,071,469
2013-03-25 2013-03-21 52.236 55,990,155 +1,634,578 4.29% 2,924,701,070
2013-03-22 2013-03-20 52.151 54,355,577 +207,573 4.16% 2,834,677,866
2013-03-21 2013-03-19 52.492 54,148,004 +336,816 4.15% 2,842,339,563
2013-03-20 2013-03-18 52.919 53,811,188 +291,884 4.12% 2,847,624,113
2013-03-19 2013-03-15 53.602 53,519,304 -1,056,992 4.10% 2,868,722,190
2013-03-18 2013-03-14 53.858 54,576,296 +389,286 4.18% 2,939,353,428
2013-03-15 2013-03-13 53.090 54,187,010 +18,833,403 4.15% 2,876,762,205
2013-03-14 2013-03-12 56.150 35,353,607 +424,927 2.71% 1,985,087,661
2013-03-13 2013-03-11 56.150 34,928,680 -17,733,069 2.68% 1,961,228,219
2013-03-12 2013-03-08 56.150 52,661,749 -295,100 4.12% 2,956,931,330
2013-03-11 2013-03-07 55.888 52,956,849 +157,515 4.14% 2,959,670,813
2013-03-08 2013-03-06 55.105 52,799,334 +82,521 4.13% 2,909,500,257
2013-03-07 2013-03-05 54.844 52,716,813 -237,182 4.12% 2,891,185,399
2013-03-06 2013-03-04 54.844 52,953,995 +188,176 4.14% 2,904,193,339
2013-03-05 2013-03-01 55.192 52,765,819 -458,936 4.13% 2,912,246,867
2013-03-04 2013-02-28 55.192 53,224,755 -628,821 4.16% 2,937,576,426
2013-03-01 2013-02-27 54.931 53,853,576 +349,611 4.21% 2,958,217,837
2013-02-28 2013-02-26 54.408 53,503,965 -336,251 4.18% 2,911,067,194
2013-02-27 2013-02-25 53.799 53,840,216 +158,077 4.21% 2,896,553,231
2013-02-26 2013-02-22 53.973 53,682,139 +16,898 4.20% 2,897,395,273
2013-02-25 2013-02-21 54.234 53,665,241 -143,090 4.20% 2,910,498,475
2013-02-22 2013-02-20 54.495 53,808,331 -165,682 4.21% 2,932,311,477
2013-02-21 2013-02-19 54.757 53,974,013 -430,419 4.22% 2,955,436,279
2013-02-20 2013-02-18 55.018 54,404,432 -3,572 4.25% 2,993,212,872
2013-02-19 2013-02-15 54.844 54,408,004 +31,889 4.25% 2,983,936,581
2013-02-18 2013-02-14 54.844 54,376,115 -435 4.25% 2,982,187,670
2013-02-15 2013-02-08 55.279 54,376,550 +14,911 4.25% 3,005,879,873
2013-02-14 2013-02-07 55.105 54,361,639 +442,613 4.25% 2,995,590,866
2013-02-08 2013-02-06 55.105 53,919,026 -471,004 4.22% 2,971,200,735
2013-02-07 2013-02-05 54.321 54,390,030 +414,180 4.25% 2,954,541,765
2013-02-06 2013-02-04 55.540 53,975,850 -147,580 4.22% 2,997,825,948
2013-02-05 2013-02-01 55.018 54,123,430 +493,834 4.23% 2,977,752,757
2013-02-04 2013-01-31 55.540 53,629,596 +408,408 4.19% 2,978,594,955
2013-02-01 2013-01-30 55.627 53,221,188 -563,043 4.16% 2,960,545,010
2013-01-31 2013-01-29 55.540 53,784,231 -79,231 4.20% 2,987,183,403
2013-01-30 2013-01-28 56.062 53,863,462 +65,422 4.21% 3,019,717,921
2013-01-29 2013-01-25 55.366 53,798,040 -215,667 4.21% 2,978,583,741
2013-01-28 2013-01-24 55.627 54,013,707 +455,480 4.22% 3,004,630,613
2013-01-25 2013-01-23 54.670 53,558,227 +40,226,785 4.19% 2,928,006,799
2013-01-24 2013-01-22 54.234 13,331,442 +114,003 1.04% 723,021,846
2013-01-23 2013-01-21 54.583 13,217,439 -60,972 1.03% 721,441,467
2013-01-22 2013-01-18 54.670 13,278,411 -81,272 1.04% 725,925,406
2013-01-21 2013-01-17 54.234 13,359,683 +147,806 1.04% 724,553,478
2013-01-18 2013-01-16 54.495 13,211,877 +380,397 1.03% 719,987,739
2013-01-17 2013-01-15 54.147 12,831,480 -324,973 1.00% 694,789,716
2013-01-16 2013-01-14 53.799 13,156,453 +80,422 1.03% 707,804,858
2013-01-15 2013-01-11 53.886 13,076,031 -658,609 1.02% 704,616,544
2013-01-14 2013-01-10 53.886 13,734,640 +600,935 1.07% 740,106,426
2013-01-11 2013-01-09 53.799 13,133,705 +126,004 1.03% 706,581,037
2013-01-10 2013-01-08 52.929 13,007,701 -36,694 1.02% 688,478,480
2013-01-09 2013-01-07 52.929 13,044,395 -19,529 1.02% 690,420,640
2013-01-08 2013-01-04 53.103 13,063,924 +148,300 1.02% 693,728,802
2013-01-07 2013-01-03 53.103 12,915,624 -235,287 1.01% 685,853,681
2013-01-04 2013-01-02 52.667 13,150,911 -180,780 1.03% 692,623,877
2013-01-03 2012-12-31 51.623 13,331,691 -11,487 1.04% 688,218,239
2013-01-02 2012-12-27 51.449 13,343,178 -3,948 1.04% 686,488,088
2012-12-28 2012-12-24 51.100 13,347,126 -717,304 1.04% 682,043,551
2012-12-27 2012-12-20 51.100 14,064,430 +1,004,637 1.10% 718,698,077
2012-12-21 2012-12-19 51.275 13,059,793 -63,990 1.02% 669,634,520
2012-12-20 2012-12-18 51.275 13,123,783 -137,536 1.03% 672,915,576
2012-12-19 2012-12-17 51.275 13,261,319 +99,274 1.04% 679,967,667
2012-12-18 2012-12-14 51.362 13,162,045 -250,309 1.03% 676,023,243
2012-12-14 2012-12-12 52.058 13,412,354 +251,887 1.05% 698,220,245
2012-12-13 2012-12-11 51.362 13,160,467 -516,924 1.03% 675,942,195
2012-12-12 2012-12-10 51.797 13,677,391 +159,112 1.07% 708,445,545
2012-12-11 2012-12-07 52.145 13,518,279 -12,898 1.11% 704,911,301
2012-12-10 2012-12-06 52.580 13,531,177 +125,096 1.11% 711,473,550
2012-12-07 2012-12-05 52.841 13,406,081 -370,204 1.10% 708,397,102
2012-12-06 2012-12-04 51.710 13,776,285 -8,960 1.13% 712,368,667
2012-12-05 2012-12-03 51.884 13,785,245 -22,515 1.13% 715,232,094
2012-12-04 2012-11-30 52.058 13,807,760 +178,128 1.14% 718,804,288
2012-12-03 2012-11-29 51.449 13,629,632 -230 1.12% 701,225,751
2012-11-30 2012-11-28 51.013 13,629,862 +6,562,183 1.12% 695,304,948
2012-11-29 2012-11-27 51.275 7,067,679 +206,143 0.58% 362,391,795
2012-11-28 2012-11-26 51.623 6,861,536 +429,576 0.56% 354,211,197
2012-11-27 2012-11-23 51.449 6,431,960 -121,971 0.53% 330,915,463
2012-11-26 2012-11-22 51.100 6,553,931 -713,539 0.54% 334,908,532
2012-11-23 2012-11-21 50.578 7,267,470 +109,817 0.60% 367,574,712
2012-11-20 2012-11-16 49.708 7,157,653 +123,591 0.59% 355,789,391
2012-11-19 2012-11-15 49.795 7,034,062 -7,007 0.58% 350,258,325
2012-11-16 2012-11-14 49.795 7,041,069 -19,989 0.58% 350,607,236
2012-11-15 2012-11-13 49.620 7,061,058 +242,644 0.58% 350,373,200
2012-11-14 2012-11-12 49.795 6,818,414 -102,569 0.56% 339,520,218
2012-11-12 2012-11-08 50.839 6,920,983 -59,274 0.57% 351,857,551
2012-11-09 2012-11-07 51.623 6,980,257 +539,035 0.57% 360,339,898
2012-11-08 2012-11-06 51.449 6,441,222 -34,969 0.53% 331,391,980
2012-11-07 2012-11-05 51.275 6,476,191 -40,995 0.53% 332,063,537
2012-11-06 2012-11-02 50.926 6,517,186 +17,184 0.54% 331,896,160
2012-11-05 2012-11-01 49.795 6,500,002 +1,061,873 0.54% 323,665,019
2012-11-02 2012-10-31 50.056 5,438,129 +10,338 0.45% 272,209,699
2012-10-31 2012-10-29 50.491 5,427,791 +71,557 0.45% 274,054,764
2012-10-30 2012-10-26 50.839 5,356,234 +7,122 0.44% 272,306,893
2012-10-26 2012-10-24 50.839 5,349,112 +39,172 0.44% 271,944,816
2012-10-24 2012-10-19 50.404 5,309,940 -8,731 0.44% 267,642,096
2012-10-19 2012-10-17 50.665 5,318,671 -962 0.44% 269,471,200
2012-10-15 2012-10-11 49.795 5,319,633 +21,596 0.44% 264,889,013
2012-10-09 2012-10-05 51.013 5,298,037 +21,752 0.44% 270,270,627
2012-10-04 2012-09-28 50.665 5,276,285 -80,295 0.43% 267,323,708
2012-09-27 2012-09-25 50.665 5,356,580 -5,284 0.44% 271,391,865
2012-09-24 2012-09-20 50.839 5,361,864 -29,292 0.44% 272,593,118
2012-09-21 2012-09-19 51.100 5,391,156 +5,363,760 0.44% 275,490,258
2012-09-17 2012-09-13 49.272 27,396 +27,396 0.00% 1,349,863
2007-06-26 2007-06-22 99.723 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top