History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 -392
2023-10-30 2023-10-26 10.392 392 -447 0.00% 4,074
2023-10-10 2023-10-06 11.300 839 -4,921 0.00% 9,481
2023-09-21 2023-09-19 11.009 5,760 -9,812 0.00% 63,410
2023-09-19 2023-09-15 11.110 15,572 -3,925 0.00% 172,997
2023-09-07 2023-09-05 12.591 19,497 +645 0.00% 245,489
2023-07-20 2023-07-18 13.635 18,852 -1,640 0.00% 257,039
2023-03-02 2023-02-28 13.044 20,492 +311 0.00% 267,294
2022-09-30 2022-09-28 11.604 20,181 +1,038 0.00% 234,184
2022-09-02 2022-08-31 12.491 19,143 +312 0.00% 239,106
2022-03-10 2022-03-08 16.152 18,831 +533 0.00% 304,154
2021-09-03 2021-09-01 17.813 18,298 +479 0.00% 325,941
2021-03-11 2021-03-09 25.982 17,819 +226 0.00% 462,974
2020-09-03 2020-09-01 23.795 17,593 +160 0.00% 418,623
2020-08-19 2020-08-17 24.940 17,433 -4,403 0.00% 434,772
2020-03-09 2020-03-05 26.493 21,836 -880 0.00% 578,506
2020-03-05 2020-03-03 23.193 22,716 +452 0.00% 526,854
2019-12-30 2019-12-24 24.278 22,264 -720 0.00% 540,517
2019-11-07 2019-11-05 26.780 22,984 -16,828 0.00% 615,523
2019-11-06 2019-11-04 26.308 39,812 -2,158 0.00% 1,047,363
2019-09-09 2019-09-05 27.531 41,970 -15,980 0.00% 1,155,490
2019-09-05 2019-09-03 27.180 57,950 +318 0.00% 1,575,074
2019-08-30 2019-08-28 27.851 57,632 -2,146 0.00% 1,605,108
2019-08-15 2019-08-13 28.242 59,778 +15,893 0.00% 1,688,278
2019-03-12 2019-03-08 39.054 43,885 +1,073 0.00% 1,713,900
2018-09-13 2018-09-11 42.158 42,812 +750 0.00% 1,804,867
2018-08-28 2018-08-24 40.772 42,062 +3,565 0.00% 1,714,958
2018-03-19 2018-03-15 49.014 38,497 +4,113 0.00% 1,886,896
2018-03-08 2018-03-06 49.908 34,384 +616 0.00% 1,716,036
2018-01-18 2018-01-16 50.428 33,768 -767 0.00% 1,702,848
2017-09-11 2017-09-07 53.684 34,535 +661 0.00% 1,853,984
2017-03-02 2017-02-28 49.029 33,874 +289 0.00% 1,660,808
2016-09-05 2016-09-01 49.071 33,585 +290 0.00% 1,648,057
2016-03-02 2016-02-29 38.898 33,295 +656 0.00% 1,295,108
2015-11-24 2015-11-20 44.792 32,639 +7,381 0.00% 1,461,953
2015-10-13 2015-10-09 44.242 25,258 -1,273 0.00% 1,117,452
2015-10-02 2015-09-29 39.762 26,531 +1,273 0.00% 1,054,935
2015-08-17 2015-08-13 47.202 25,258 +322 0.00% 1,192,225
2015-05-27 2015-05-22 56.356 24,936 -754 0.00% 1,405,286
2015-04-13 2015-04-09 50.863 25,690 -6,281 0.00% 1,306,681
2015-04-10 2015-04-08 49.988 31,971 -3,141 0.00% 1,598,161
2015-03-02 2015-02-26 51.890 35,112 +749 0.00% 1,821,960
2015-01-27 2015-01-23 51.565 34,363 +3,073 0.00% 1,771,915
2015-01-26 2015-01-22 50.670 31,290 -983 0.00% 1,585,463
2015-01-23 2015-01-21 50.426 32,273 +6,393 0.00% 1,627,397
2015-01-21 2015-01-19 50.101 25,880 +738 0.00% 1,296,604
2015-01-20 2015-01-16 50.670 25,142 -738 0.00% 1,273,944
2015-01-16 2015-01-14 50.182 25,880 +123 0.00% 1,298,709
2015-01-15 2015-01-13 50.426 25,757 +615 0.00% 1,298,822
2014-10-24 2014-10-22 51.239 25,142 -8,533 0.00% 1,288,258
2014-08-18 2014-08-14 55.278 33,675 +429 0.00% 1,861,493
2014-03-06 2014-03-04 53.805 33,246 +719 0.00% 1,788,812
2013-09-09 2013-09-05 53.132 32,527 -2,375 0.00% 1,728,215
2013-08-27 2013-08-23 51.279 34,902 -1,663 0.00% 1,789,749
2013-08-19 2013-08-15 55.053 36,565 +493 0.00% 2,013,000
2013-06-26 2013-06-24 46.517 36,072 -586 0.00% 1,677,974
2013-06-20 2013-06-18 48.224 36,658 +586 0.00% 1,767,810
2013-05-06 2013-05-02 52.919 36,072 -820 0.00% 1,908,887
2013-04-15 2013-04-11 51.297 36,892 -586 0.00% 1,892,453
2013-04-11 2013-04-09 51.041 37,478 +586 0.00% 1,912,916
2013-03-13 2013-03-11 56.150 36,892 +721 0.00% 2,071,468
2013-03-07 2013-03-05 54.844 36,171 -575 0.00% 1,983,752
2013-03-06 2013-03-04 54.844 36,746 +575 0.00% 2,015,287
2013-03-01 2013-02-27 54.931 36,171 -2,413 0.00% 1,986,901
2013-02-06 2013-02-04 55.540 38,584 -4,020 0.00% 2,142,961
2012-12-07 2012-12-05 52.841 42,604 -575 0.00% 2,251,258
2012-11-06 2012-11-02 50.926 43,179 +1,723 0.00% 2,198,947
2012-11-02 2012-10-31 50.056 41,456 -574 0.00% 2,075,112
2012-11-01 2012-10-30 49.882 42,030 +574 0.00% 2,096,526
2012-10-17 2012-10-15 50.230 41,456 +2,298 0.00% 2,082,330
2012-10-09 2012-10-05 51.013 39,158 -49,625 0.00% 1,997,581
2012-10-08 2012-10-04 50.839 88,783 +2,987 0.01% 4,513,661
2012-10-05 2012-10-03 51.362 85,796 -189,539 0.01% 4,406,617
2012-10-04 2012-09-28 50.665 275,335 +9,764 0.02% 13,949,886
2012-09-25 2012-09-21 50.926 265,571 -208,837 0.02% 13,524,548
2012-09-24 2012-09-20 50.839 474,408 -68,923 0.04% 24,118,545
2012-09-21 2012-09-19 51.100 543,331 -172,308 0.04% 27,764,434
2012-09-19 2012-09-17 50.491 715,639 -92,586 0.06% 36,133,351
2012-09-18 2012-09-14 50.317 808,225 -264,206 0.07% 40,667,396
2012-09-11 2012-09-07 48.576 1,072,431 -574 0.09% 52,094,252
2012-09-07 2012-09-05 47.618 1,073,005 +574 0.09% 51,094,637
2012-08-27 2012-08-23 50.665 1,072,431 -103,384 0.09% 54,334,865
2012-08-24 2012-08-22 49.795 1,175,815 -114,183 0.10% 58,549,241
2012-08-20 2012-08-16 51.491 1,289,998 +18,521 0.11% 66,423,891
2012-08-17 2012-08-15 51.491 1,271,477 +665,885 0.11% 65,470,217
2012-08-16 2012-08-14 51.933 605,592 +566,113 0.05% 31,450,255
2012-08-09 2012-08-07 49.548 39,479 -566 0.00% 1,956,121
2012-07-31 2012-07-27 46.810 40,045 -566 0.00% 1,874,523
2012-07-26 2012-07-24 46.192 40,611 +679 0.00% 1,875,910
2012-07-20 2012-07-18 46.722 39,932 +453 0.00% 1,865,707
2012-07-19 2012-07-17 47.340 39,479 -566 0.00% 1,868,950
2012-07-10 2012-07-06 48.930 40,045 +566 0.00% 1,959,408
2012-06-29 2012-06-27 47.782 39,479 +566 0.00% 1,886,384
2012-06-28 2012-06-26 47.075 38,913 -566 0.00% 1,831,845
2012-06-14 2012-06-12 44.691 39,479 -566 0.00% 1,764,344
2012-06-13 2012-06-11 44.867 40,045 +566 0.00% 1,796,713
2012-04-10 2012-04-03 51.933 39,479 -566 0.00% 2,050,266
2012-04-05 2012-04-02 51.403 40,045 +566 0.00% 2,058,439
2012-04-02 2012-03-29 52.375 39,479 +566 0.00% 2,067,700
2012-03-30 2012-03-28 52.110 38,913 -566 0.00% 2,027,745
2012-03-27 2012-03-23 50.785 39,479 +1,132 0.00% 2,004,937
2012-03-26 2012-03-22 51.668 38,347 -1,132 0.00% 1,981,317
2012-03-16 2012-03-14 53.611 39,479 +566 0.00% 2,116,516
2012-03-02 2012-02-29 56.117 38,913 -566 0.00% 2,183,673
2012-03-01 2012-02-28 55.578 39,479 +644 0.00% 2,194,167
2012-02-17 2012-02-15 53.693 38,835 -1,113 0.00% 2,085,150
2012-02-16 2012-02-14 53.423 39,948 +1,113 0.00% 2,134,150
2012-02-15 2012-02-13 54.950 38,835 -557 0.00% 2,133,967
2012-02-14 2012-02-10 54.411 39,392 +557 0.00% 2,143,352
2012-02-10 2012-02-08 55.847 38,835 +557 0.00% 2,168,835
2012-02-09 2012-02-07 55.578 38,278 -557 0.00% 2,127,418
2012-02-07 2012-02-03 54.950 38,835 -1,113 0.00% 2,133,967
2012-02-06 2012-02-02 54.501 39,948 +1,113 0.00% 2,177,191
2012-02-03 2012-02-01 54.590 38,835 +557 0.00% 2,120,019
2012-01-30 2012-01-26 58.092 38,278 -557 0.00% 2,223,650
2012-01-27 2012-01-20 55.668 38,835 -557 0.00% 2,161,862
2012-01-12 2012-01-10 52.076 39,392 +557 0.00% 2,051,393
2012-01-11 2012-01-09 52.884 38,835 -557 0.00% 2,053,768
2011-12-09 2011-12-07 52.166 39,392 -668 0.00% 2,054,930
2011-12-06 2011-12-02 50.370 40,060 -1,448 0.00% 2,017,840
2011-11-25 2011-11-23 44.804 41,508 +334 0.00% 1,859,710
2011-11-18 2011-11-16 48.216 41,174 +1,782 0.00% 1,985,227
2011-11-10 2011-11-08 50.460 39,392 -1,113 0.00% 1,987,729
2011-11-09 2011-11-07 50.640 40,505 -557 0.00% 2,051,165
2011-11-08 2011-11-04 50.101 41,062 +557 0.00% 2,057,250
2011-11-07 2011-11-03 49.024 40,505 +1,113 0.00% 1,985,702
2011-10-27 2011-10-25 50.191 39,392 -668 0.00% 1,977,119
2011-10-26 2011-10-24 48.575 40,060 -779 0.00% 1,945,903
2011-10-21 2011-10-19 46.150 40,839 +556 0.00% 1,884,738
2011-10-13 2011-10-11 45.342 40,283 -668 0.00% 1,826,527
2011-10-04 2011-09-30 43.367 40,951 +557 0.00% 1,775,925
2011-10-03 2011-09-28 45.702 40,394 +2,673 0.00% 1,846,067
2011-09-14 2011-09-09 51.807 37,721 -557 0.00% 1,954,213
2011-09-12 2011-09-08 51.897 38,278 +557 0.00% 1,986,506
2011-09-09 2011-09-07 52.525 37,721 -557 0.00% 1,981,308
2011-09-08 2011-09-06 51.627 38,278 +1,448 0.00% 1,976,196
2011-08-22 2011-08-18 54.037 36,830 +541 0.00% 1,990,170
2011-08-19 2011-08-17 54.401 36,289 -549 0.00% 1,974,163
2011-08-17 2011-08-15 51.212 36,838 +549 0.00% 1,886,540
2011-08-15 2011-08-11 51.394 36,289 +548 0.00% 1,865,039
2011-08-12 2011-08-10 52.123 35,741 -1,646 0.00% 1,862,930
2011-08-11 2011-08-09 50.392 37,387 +1,317 0.00% 1,883,994
2011-08-10 2011-08-08 51.850 36,070 +549 0.00% 1,870,218
2011-08-09 2011-08-05 52.488 35,521 -220 0.00% 1,864,410
2011-08-08 2011-08-04 54.583 35,741 +329 0.00% 1,950,865
2011-08-05 2011-08-03 53.399 35,412 +549 0.00% 1,890,958
2011-08-03 2011-08-01 55.768 34,863 -549 0.00% 1,944,240
2011-07-28 2011-07-26 55.859 35,412 +549 0.00% 1,978,084
2011-07-27 2011-07-25 55.768 34,863 +878 0.00% 1,944,240
2011-07-13 2011-07-11 57.864 33,985 +549 0.00% 1,966,503
2011-05-31 2011-05-27 60.051 33,436 -4,390 0.00% 2,007,860
2011-05-26 2011-05-24 57.773 37,826 -549 0.00% 2,185,312
2011-05-25 2011-05-23 56.953 38,375 +549 0.00% 2,185,557
2011-05-20 2011-05-18 58.502 37,826 -549 0.00% 2,212,887
2011-05-18 2011-05-16 57.408 38,375 +549 0.00% 2,203,041
2011-05-17 2011-05-13 58.957 37,826 -549 0.00% 2,230,121
2011-05-13 2011-05-11 57.773 38,375 +549 0.00% 2,217,029
2011-05-11 2011-05-06 57.499 37,826 -549 0.00% 2,174,971
2011-05-04 2011-04-29 58.502 38,375 +4,390 0.00% 2,245,004
2011-04-14 2011-04-12 59.869 33,985 +549 0.00% 2,034,634
2011-04-11 2011-04-07 61.600 33,436 -329 0.00% 2,059,656
2011-04-08 2011-04-06 61.509 33,765 +329 0.00% 2,076,846
2011-04-07 2011-04-04 61.600 33,436 -3,292 0.00% 2,059,656
2011-04-06 2011-04-01 59.960 36,728 +548 0.00% 2,202,201
2011-04-01 2011-03-30 60.324 36,180 -768 0.00% 2,182,530
2011-03-29 2011-03-25 58.319 36,948 +2,744 0.00% 2,154,788
2011-03-25 2011-03-23 59.998 34,204 +1,347 0.00% 2,052,157
2011-02-17 2011-02-15 61.574 32,857 -539 0.00% 2,023,137
2011-02-16 2011-02-14 61.574 33,396 +539 0.00% 2,056,325
2011-02-09 2011-02-07 64.170 32,857 +2,157 0.00% 2,108,450
2011-02-08 2011-02-02 66.025 30,700 -539 0.00% 2,026,972
2011-02-01 2011-01-28 64.170 31,239 +539 0.00% 2,004,622
2011-01-25 2011-01-21 65.283 30,700 -2,696 0.00% 2,004,197
2010-09-03 2010-09-01 54.897 33,396 -539 0.00% 1,833,350
2010-09-02 2010-08-31 54.248 33,935 +539 0.00% 1,840,912
2010-08-30 2010-08-26 56.726 33,396 +422 0.00% 1,894,429
2010-08-02 2010-07-29 58.041 32,974 -532 0.00% 1,913,847
2010-07-30 2010-07-28 55.411 33,506 +532 0.00% 1,856,614
2010-07-29 2010-07-27 55.693 32,974 -532 0.00% 1,836,426
2010-07-22 2010-07-20 53.439 33,506 -533 0.00% 1,790,531
2010-07-20 2010-07-16 53.815 34,039 +533 0.00% 1,831,802
2010-07-15 2010-07-13 53.721 33,506 +532 0.00% 1,799,971
2010-03-26 2010-03-24 55.209 32,974 +552 0.00% 1,820,473
2010-03-22 2010-03-18 56.356 32,422 -460 0.00% 1,827,160
2009-11-25 2009-11-23 63.042 32,882 -314 0.00% 2,072,941
2009-11-04 2009-11-02 51.675 33,196 -33,307 0.00% 1,715,409
2009-10-30 2009-10-28 53.490 66,503 -41,877 0.01% 3,557,247
2009-10-05 2009-09-30 53.490 108,380 +329 0.01% 5,797,249
2009-09-09 2009-09-07 51.866 108,051 -2,618 0.01% 5,604,197
2009-09-07 2009-09-03 51.923 110,669 +1,139 0.01% 5,746,281
2009-09-04 2009-09-02 50.668 109,530 +32,639 0.01% 5,549,719
2009-09-03 2009-09-01 50.186 76,891 +2,590 0.01% 3,858,846
2009-08-21 2009-08-19 47.194 74,301 -77,711 0.01% 3,506,567
2009-08-05 2009-08-03 50.089 152,012 -518 0.02% 7,614,193
2009-07-24 2009-07-22 46.905 152,530 +119,157 0.02% 7,154,350
2009-06-18 2009-06-16 46.036 33,373 +518 0.00% 1,536,357
2009-05-06 2009-05-04 38.450 32,855 -2,279 0.00% 1,263,279
2009-04-17 2009-04-15 37.099 35,134 +3,194 0.00% 1,303,436
2009-03-18 2009-03-16 30.957 31,940 +2,943 0.00% 988,757
2009-03-11 2009-03-09 26.237 28,997 -9,407 0.00% 760,784
2009-02-05 2009-02-03 33.168 38,404 -9,406 0.00% 1,273,780
2009-01-09 2009-01-07 37.378 47,810 +18,813 0.01% 1,787,027
2009-01-05 2008-12-31 34.444 28,997 +1,881 0.00% 998,761
2008-10-30 2008-10-28 31.339 27,116 +188 0.00% 849,800
2008-10-14 2008-10-10 42.842 26,928 -1,411 0.00% 1,153,646
2008-09-29 2008-09-25 55.280 28,339 +1,882 0.00% 1,566,575
2008-09-26 2008-09-24 53.473 26,457 -94 0.00% 1,414,725
2008-08-21 2008-08-19 65.968 26,551 +194 0.00% 1,751,511
2008-07-07 2008-07-03 84.923 26,357 -9,338 0.00% 2,238,310
2008-04-29 2008-04-25 92.205 35,695 -467 0.00% 3,291,256
2008-04-23 2008-04-21 90.384 36,162 -280 0.00% 3,268,482
2008-04-10 2008-04-08 88.885 36,442 +467 0.00% 3,239,153
2008-03-19 2008-03-17 80.298 35,975 +1,191 0.00% 2,888,738
2008-02-12 2008-02-06 92.703 34,784 +270 0.00% 3,224,589
2008-01-29 2008-01-25 104.554 34,514 -902 0.00% 3,608,583
2008-01-25 2008-01-23 97.023 35,416 +1,083 0.00% 3,436,157
2008-01-15 2008-01-11 109.760 34,333 +271 0.00% 3,768,381
2007-12-10 2007-12-06 128.810 34,062 -903 0.00% 4,387,522
2007-10-12 2007-10-10 99.238 34,965 -903 0.00% 3,469,852
2007-08-16 2007-08-14 94.680 35,868 +414 0.01% 3,395,998
2007-07-30 2007-07-26 102.300 35,454 +771 0.01% 3,626,933
2007-06-26 2007-06-22 99.723 34,683 0.00% 3,458,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top