History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,000 | +0 | 0.00% | 25,300 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,000 | +0 | 0.00% | 25,580 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,000 | +0 | 0.00% | 24,440 |
| 2025-10-09 | 2025-10-06 | 12.230 | 2,000 | +0 | 0.00% | 24,460 |
| 2025-10-08 | 2025-10-03 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-10-06 | 2025-10-02 | 12.210 | 2,000 | +0 | 0.00% | 24,420 |
| 2025-10-03 | 2025-09-30 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-10-02 | 2025-09-29 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-09-30 | 2025-09-26 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 11.850 | 2,000 | +0 | 0.00% | 23,700 |
| 2025-09-25 | 2025-09-23 | 11.930 | 2,000 | +0 | 0.00% | 23,860 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,000 | +0 | 0.00% | 23,840 |
| 2025-09-23 | 2025-09-19 | 11.980 | 2,000 | +0 | 0.00% | 23,960 |
| 2025-09-22 | 2025-09-18 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-09-19 | 2025-09-17 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,000 | +0 | 0.00% | 24,480 |
| 2025-09-16 | 2025-09-12 | 12.370 | 2,000 | +0 | 0.00% | 24,740 |
| 2025-09-15 | 2025-09-11 | 12.320 | 2,000 | +0 | 0.00% | 24,640 |
| 2025-09-12 | 2025-09-10 | 12.340 | 2,000 | +0 | 0.00% | 24,680 |
| 2025-09-11 | 2025-09-09 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,000 | +0 | 0.00% | 24,340 |
| 2025-09-09 | 2025-09-05 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,000 | +0 | 0.00% | 24,080 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,000 | +0 | 0.00% | 24,300 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,000 | +0 | 0.00% | 26,265 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,000 | +61 | 0.00% | 26,058 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,939 | +0 | 0.00% | 25,704 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,939 | +0 | 0.00% | 25,804 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,939 | +0 | 0.00% | 25,664 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,939 | +0 | 0.00% | 25,684 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,939 | +0 | 0.00% | 26,004 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,939 | +0 | 0.00% | 26,604 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,939 | +0 | 0.00% | 27,044 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,939 | +0 | 0.00% | 25,324 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,939 | +0 | 0.00% | 24,924 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,939 | +0 | 0.00% | 24,423 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,939 | +0 | 0.00% | 25,184 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,939 | +0 | 0.00% | 25,584 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,939 | +0 | 0.00% | 25,644 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,939 | +0 | 0.00% | 25,724 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,939 | +0 | 0.00% | 25,624 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,939 | +0 | 0.00% | 25,604 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,939 | +0 | 0.00% | 25,644 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,939 | +0 | 0.00% | 24,984 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,939 | +0 | 0.00% | 24,823 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,939 | +0 | 0.00% | 24,523 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,939 | +0 | 0.00% | 24,483 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,939 | +0 | 0.00% | 25,044 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,939 | +0 | 0.00% | 24,563 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,939 | +0 | 0.00% | 24,363 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,939 | +0 | 0.00% | 24,443 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,939 | +0 | 0.00% | 24,723 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,939 | +0 | 0.00% | 24,843 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,939 | +0 | 0.00% | 24,803 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,939 | +0 | 0.00% | 24,603 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,939 | +0 | 0.00% | 25,004 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,939 | +0 | 0.00% | 24,563 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,939 | +0 | 0.00% | 24,723 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,939 | +0 | 0.00% | 24,643 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,939 | +0 | 0.00% | 24,323 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,939 | +0 | 0.00% | 24,403 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,939 | +0 | 0.00% | 24,523 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,939 | +0 | 0.00% | 24,203 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,939 | +0 | 0.00% | 24,964 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,939 | +0 | 0.00% | 24,763 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,939 | +0 | 0.00% | 24,843 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,939 | +0 | 0.00% | 24,163 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,939 | +0 | 0.00% | 23,523 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,939 | +0 | 0.00% | 22,723 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,939 | +0 | 0.00% | 22,683 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,939 | +0 | 0.00% | 22,843 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,939 | +0 | 0.00% | 22,603 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,939 | +0 | 0.00% | 22,723 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,939 | +0 | 0.00% | 22,643 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,939 | +0 | 0.00% | 22,923 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,939 | +0 | 0.00% | 22,483 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,939 | +0 | 0.00% | 22,443 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,939 | +0 | 0.00% | 22,443 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,939 | +0 | 0.00% | 22,523 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,939 | +0 | 0.00% | 22,083 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1,939 | +0 | 0.00% | 22,083 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,939 | +0 | 0.00% | 22,363 |
| 2025-05-30 | 2025-05-28 | 11.554 | 1,939 | +0 | 0.00% | 22,403 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,939 | +0 | 0.00% | 22,403 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,939 | +0 | 0.00% | 21,883 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-05-23 | 2025-05-21 | 11.740 | 1,939 | +0 | 0.00% | 22,763 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1,939 | +0 | 0.00% | 22,323 |
| 2025-05-21 | 2025-05-19 | 11.471 | 1,939 | +0 | 0.00% | 22,243 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,939 | +0 | 0.00% | 22,163 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,939 | +0 | 0.00% | 22,643 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1,939 | +0 | 0.00% | 22,523 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,939 | +0 | 0.00% | 22,563 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,939 | +0 | 0.00% | 22,243 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,939 | +0 | 0.00% | 22,043 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,939 | +0 | 0.00% | 22,043 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,939 | +0 | 0.00% | 21,803 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,939 | +0 | 0.00% | 21,563 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,939 | +0 | 0.00% | 21,363 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,939 | +0 | 0.00% | 21,323 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,939 | +0 | 0.00% | 21,443 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,939 | +0 | 0.00% | 21,283 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,939 | +0 | 0.00% | 21,043 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,939 | +0 | 0.00% | 21,243 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,939 | +0 | 0.00% | 20,883 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,939 | +0 | 0.00% | 20,763 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,939 | +0 | 0.00% | 20,603 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,939 | +0 | 0.00% | 21,563 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,939 | +0 | 0.00% | 21,483 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,939 | +0 | 0.00% | 20,843 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,939 | +0 | 0.00% | 20,723 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,939 | +0 | 0.00% | 20,243 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,939 | +0 | 0.00% | 20,523 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,939 | +0 | 0.00% | 20,603 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,939 | +0 | 0.00% | 23,203 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,939 | +0 | 0.00% | 23,443 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,939 | +0 | 0.00% | 23,243 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,939 | +0 | 0.00% | 23,483 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,939 | +0 | 0.00% | 23,483 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,939 | +0 | 0.00% | 23,523 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,939 | +0 | 0.00% | 23,803 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,939 | +0 | 0.00% | 24,243 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,939 | +0 | 0.00% | 24,243 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,939 | +0 | 0.00% | 24,403 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,939 | +0 | 0.00% | 24,283 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,939 | +0 | 0.00% | 24,003 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,939 | +0 | 0.00% | 24,003 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,939 | +0 | 0.00% | 23,803 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,939 | +0 | 0.00% | 23,603 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,939 | +0 | 0.00% | 23,723 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,939 | +0 | 0.00% | 23,963 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,939 | +0 | 0.00% | 23,443 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,939 | +0 | 0.00% | 23,003 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,939 | +0 | 0.00% | 23,203 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,939 | +0 | 0.00% | 24,229 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,939 | +63 | 0.00% | 24,146 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,876 | +0 | 0.00% | 22,882 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,876 | +0 | 0.00% | 23,322 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,876 | +0 | 0.00% | 22,762 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,876 | +0 | 0.00% | 22,642 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,876 | +0 | 0.00% | 22,642 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,876 | +0 | 0.00% | 21,962 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,876 | +0 | 0.00% | 21,121 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,876 | +0 | 0.00% | 20,121 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,876 | +0 | 0.00% | 20,201 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,876 | +0 | 0.00% | 20,161 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,876 | +0 | 0.00% | 19,981 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,876 | +0 | 0.00% | 19,781 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1,876 | +0 | 0.00% | 19,961 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,876 | +0 | 0.00% | 19,841 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,876 | +0 | 0.00% | 19,781 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2025-02-10 | 2025-02-06 | 10.598 | 1,876 | +0 | 0.00% | 19,881 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,876 | +0 | 0.00% | 19,881 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,876 | +0 | 0.00% | 19,821 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,876 | +0 | 0.00% | 19,901 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,876 | +0 | 0.00% | 19,741 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-17 | 2025-01-15 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,876 | +0 | 0.00% | 19,641 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1,876 | +0 | 0.00% | 19,661 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,876 | +0 | 0.00% | 19,701 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,876 | +0 | 0.00% | 19,821 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,876 | +0 | 0.00% | 19,801 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,876 | +0 | 0.00% | 19,601 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,876 | +0 | 0.00% | 19,801 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2024-12-23 | 2024-12-19 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2024-12-19 | 2024-12-17 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-18 | 2024-12-16 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1,876 | +0 | 0.00% | 19,481 |
| 2024-12-16 | 2024-12-12 | 10.459 | 1,876 | +0 | 0.00% | 19,621 |
| 2024-12-13 | 2024-12-11 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2024-12-11 | 2024-12-09 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-10 | 2024-12-06 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-09 | 2024-12-05 | 10.342 | 1,876 | +0 | 0.00% | 19,401 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-05 | 2024-12-03 | 10.491 | 1,876 | +0 | 0.00% | 19,681 |
| 2024-12-04 | 2024-12-02 | 10.374 | 1,876 | +0 | 0.00% | 19,461 |
| 2024-12-03 | 2024-11-29 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2024-12-02 | 2024-11-28 | 10.406 | 1,876 | +0 | 0.00% | 19,521 |
| 2024-11-29 | 2024-11-27 | 10.395 | 1,876 | +0 | 0.00% | 19,501 |
| 2024-11-28 | 2024-11-26 | 10.267 | 1,876 | +0 | 0.00% | 19,261 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1,876 | +0 | 0.00% | 19,521 |
| 2024-11-26 | 2024-11-22 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-11-25 | 2024-11-21 | 10.107 | 1,876 | +0 | 0.00% | 18,961 |
| 2024-11-22 | 2024-11-20 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-21 | 2024-11-19 | 10.150 | 1,876 | +0 | 0.00% | 19,041 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1,876 | +0 | 0.00% | 19,061 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1,876 | +0 | 0.00% | 19,001 |
| 2024-11-15 | 2024-11-13 | 10.182 | 1,876 | +0 | 0.00% | 19,101 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1,876 | +0 | 0.00% | 19,421 |
| 2024-11-12 | 2024-11-08 | 10.406 | 1,876 | +0 | 0.00% | 19,521 |
| 2024-11-11 | 2024-11-07 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2024-11-08 | 2024-11-06 | 10.395 | 1,876 | +0 | 0.00% | 19,501 |
| 2024-11-07 | 2024-11-05 | 10.427 | 1,876 | +0 | 0.00% | 19,561 |
| 2024-11-06 | 2024-11-04 | 10.395 | 1,876 | +0 | 0.00% | 19,501 |
| 2024-11-05 | 2024-11-01 | 10.385 | 1,876 | +0 | 0.00% | 19,481 |
| 2024-11-04 | 2024-10-31 | 10.289 | 1,876 | +0 | 0.00% | 19,301 |
| 2024-11-01 | 2024-10-30 | 10.363 | 1,876 | +0 | 0.00% | 19,441 |
| 2024-10-31 | 2024-10-29 | 10.512 | 1,876 | +0 | 0.00% | 19,721 |
| 2024-10-30 | 2024-10-28 | 10.566 | 1,876 | +0 | 0.00% | 19,821 |
| 2024-10-29 | 2024-10-25 | 10.640 | 1,876 | +0 | 0.00% | 19,961 |
| 2024-10-28 | 2024-10-24 | 10.662 | 1,876 | +0 | 0.00% | 20,001 |
| 2024-10-25 | 2024-10-23 | 10.747 | 1,876 | +0 | 0.00% | 20,161 |
| 2024-10-24 | 2024-10-22 | 10.619 | 1,876 | +0 | 0.00% | 19,921 |
| 2024-10-23 | 2024-10-21 | 10.704 | 1,876 | +0 | 0.00% | 20,081 |
| 2024-10-22 | 2024-10-18 | 11.110 | 1,876 | +0 | 0.00% | 20,841 |
| 2024-10-21 | 2024-10-17 | 10.811 | 1,876 | +0 | 0.00% | 20,281 |
| 2024-10-18 | 2024-10-16 | 10.608 | 1,876 | +0 | 0.00% | 19,901 |
| 2024-10-17 | 2024-10-15 | 10.683 | 1,876 | +0 | 0.00% | 20,041 |
| 2024-10-16 | 2024-10-14 | 10.832 | 1,876 | +0 | 0.00% | 20,321 |
| 2024-10-15 | 2024-10-10 | 10.896 | 1,876 | +0 | 0.00% | 20,441 |
| 2024-10-14 | 2024-10-09 | 10.662 | 1,876 | +0 | 0.00% | 20,001 |
| 2024-10-10 | 2024-10-08 | 10.896 | 1,876 | +0 | 0.00% | 20,441 |
| 2024-10-09 | 2024-10-07 | 11.365 | 1,876 | +0 | 0.00% | 21,322 |
| 2024-10-08 | 2024-10-04 | 11.046 | 1,876 | +0 | 0.00% | 20,721 |
| 2024-10-07 | 2024-10-03 | 10.854 | 1,876 | +0 | 0.00% | 20,361 |
| 2024-10-04 | 2024-10-02 | 10.982 | 1,876 | +0 | 0.00% | 20,601 |
| 2024-10-03 | 2024-09-30 | 10.662 | 1,876 | +0 | 0.00% | 20,001 |
| 2024-10-02 | 2024-09-27 | 10.544 | 1,876 | +0 | 0.00% | 19,781 |
| 2024-09-30 | 2024-09-26 | 10.438 | 1,876 | +0 | 0.00% | 19,581 |
| 2024-09-27 | 2024-09-25 | 10.331 | 1,876 | +0 | 0.00% | 19,381 |
| 2024-09-26 | 2024-09-24 | 10.289 | 1,876 | +0 | 0.00% | 19,301 |
| 2024-09-25 | 2024-09-23 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-09-24 | 2024-09-20 | 10.107 | 1,876 | +0 | 0.00% | 18,961 |
| 2024-09-23 | 2024-09-19 | 10.278 | 1,876 | +0 | 0.00% | 19,281 |
| 2024-09-20 | 2024-09-17 | 10.150 | 1,876 | +0 | 0.00% | 19,041 |
| 2024-09-19 | 2024-09-16 | 10.203 | 1,876 | +0 | 0.00% | 19,141 |
| 2024-09-17 | 2024-09-13 | 10.118 | 1,876 | +0 | 0.00% | 18,981 |
| 2024-09-16 | 2024-09-12 | 9.947 | 1,876 | +0 | 0.00% | 18,661 |
| 2024-09-13 | 2024-09-11 | 9.926 | 1,876 | +0 | 0.00% | 18,621 |
| 2024-09-12 | 2024-09-10 | 9.915 | 1,876 | +0 | 0.00% | 18,601 |
| 2024-09-11 | 2024-09-09 | 9.969 | 1,876 | +0 | 0.00% | 18,701 |
| 2024-09-10 | 2024-09-05 | 10.033 | 1,876 | +0 | 0.00% | 18,821 |
| 2024-09-09 | 2024-09-04 | 10.011 | 1,876 | +0 | 0.00% | 18,781 |
| 2024-09-05 | 2024-09-03 | 10.896 | 1,876 | +0 | 0.00% | 20,441 |
| 2024-09-04 | 2024-09-02 | 10.874 | 1,876 | +59 | 0.00% | 20,400 |
| 2024-09-03 | 2024-08-30 | 10.896 | 1,817 | +0 | 0.00% | 19,799 |
| 2024-09-02 | 2024-08-29 | 10.885 | 1,817 | +0 | 0.00% | 19,779 |
| 2024-08-30 | 2024-08-28 | 10.852 | 1,817 | +0 | 0.00% | 19,719 |
| 2024-08-29 | 2024-08-27 | 10.786 | 1,817 | -727 | 0.00% | 19,599 |
| 2024-05-06 | 2024-05-02 | 11.116 | 2,544 | -545 | 0.00% | 28,280 |
| 2024-03-06 | 2024-03-04 | 11.255 | 3,089 | +56 | 0.00% | 34,767 |
| 2023-09-07 | 2023-09-05 | 12.591 | 3,033 | +100 | 0.00% | 38,189 |
| 2023-03-31 | 2023-03-29 | 11.432 | 2,933 | +518 | 0.00% | 33,529 |
| 2023-03-02 | 2023-02-28 | 13.044 | 2,415 | +37 | 0.00% | 31,501 |
| 2022-09-30 | 2022-09-28 | 11.604 | 2,378 | +122 | 0.00% | 27,595 |
| 2022-09-02 | 2022-08-31 | 12.491 | 2,256 | +37 | 0.00% | 28,179 |
| 2022-06-09 | 2022-06-07 | 14.509 | 2,219 | -1,585 | 0.00% | 32,196 |
| 2022-06-01 | 2022-05-30 | 14.534 | 3,804 | -1,586 | 0.00% | 55,289 |
| 2022-05-26 | 2022-05-24 | 14.131 | 5,390 | +1,586 | 0.00% | 76,164 |
| 2022-05-24 | 2022-05-20 | 14.433 | 3,804 | -1,586 | 0.00% | 54,905 |
| 2022-05-16 | 2022-05-12 | 14.131 | 5,390 | +1,586 | 0.00% | 76,164 |
| 2022-05-11 | 2022-05-06 | 14.509 | 3,804 | +1,585 | 0.00% | 55,193 |
| 2022-05-10 | 2022-05-05 | 14.837 | 2,219 | -159 | 0.00% | 32,924 |
| 2022-05-05 | 2022-05-03 | 14.963 | 2,378 | +159 | 0.00% | 35,583 |
| 2022-03-10 | 2022-03-08 | 16.152 | 2,219 | +62 | 0.00% | 35,841 |
| 2022-01-18 | 2022-01-14 | 16.048 | 2,157 | -154 | 0.00% | 34,615 |
| 2022-01-07 | 2022-01-05 | 14.931 | 2,311 | +154 | 0.00% | 34,506 |
| 2021-12-17 | 2021-12-15 | 14.516 | 2,157 | +617 | 0.00% | 31,311 |
| 2021-10-21 | 2021-10-19 | 16.749 | 1,540 | -154 | 0.00% | 25,794 |
| 2021-09-23 | 2021-09-20 | 15.762 | 1,694 | +154 | 0.00% | 26,701 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,540 | +40 | 0.00% | 27,432 |
| 2021-08-24 | 2021-08-20 | 17.706 | 1,500 | -750 | 0.00% | 26,559 |
| 2021-08-23 | 2021-08-19 | 16.986 | 2,250 | +750 | 0.00% | 38,219 |
| 2021-07-26 | 2021-07-22 | 17.360 | 1,500 | +1,500 | 0.00% | 26,039 |
| 2021-06-30 | 2021-06-28 | 20.026 | 0 | -4,800 | ||
| 2021-06-23 | 2021-06-21 | 20.240 | 4,800 | +4,800 | 0.00% | 97,150 |
| 2020-11-27 | 2020-11-25 | 22.147 | 0 | -741 | ||
| 2020-11-23 | 2020-11-19 | 21.661 | 741 | -2,962 | 0.00% | 16,051 |
| 2020-11-18 | 2020-11-16 | 20.823 | 3,703 | +2,962 | 0.00% | 77,109 |
| 2020-09-11 | 2020-09-09 | 22.984 | 741 | +741 | 0.00% | 17,031 |
| 2020-08-17 | 2020-08-13 | 24.231 | 0 | -881 | ||
| 2020-08-12 | 2020-08-10 | 23.577 | 881 | +881 | 0.00% | 20,771 |
| 2020-05-27 | 2020-05-25 | 20.388 | 0 | -6,922 | ||
| 2020-03-05 | 2020-03-03 | 23.193 | 6,922 | +138 | 0.00% | 160,542 |
| 2020-02-24 | 2020-02-20 | 24.027 | 6,784 | +6,784 | 0.00% | 163,002 |
| 2019-03-13 | 2019-03-11 | 39.269 | 0 | -2,146 | ||
| 2019-03-12 | 2019-03-08 | 39.054 | 2,146 | +53 | 0.00% | 83,811 |
| 2019-01-25 | 2019-01-23 | 37.191 | 2,093 | +698 | 0.00% | 77,841 |
| 2019-01-23 | 2019-01-21 | 37.478 | 1,395 | +1,395 | 0.00% | 52,282 |
| 2012-02-13 | 2012-02-09 | 55.309 | 0 | -3,898 | ||
| 2011-08-22 | 2011-08-18 | 54.037 | 3,898 | +57 | 0.00% | 210,635 |
| 2011-07-20 | 2011-07-18 | 55.312 | 3,841 | +3,841 | 0.00% | 212,455 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy