History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 260,762 | +0 | 0.01% | 3,298,639 |
| 2025-10-13 | 2025-10-09 | 12.790 | 260,762 | +0 | 0.01% | 3,335,146 |
| 2025-10-10 | 2025-10-08 | 12.220 | 260,762 | +0 | 0.01% | 3,186,512 |
| 2025-10-09 | 2025-10-06 | 12.230 | 260,762 | +0 | 0.01% | 3,189,119 |
| 2025-10-08 | 2025-10-03 | 12.140 | 260,762 | +0 | 0.01% | 3,165,651 |
| 2025-10-06 | 2025-10-02 | 12.210 | 260,762 | +0 | 0.01% | 3,183,904 |
| 2025-10-03 | 2025-09-30 | 12.100 | 260,762 | +0 | 0.01% | 3,155,220 |
| 2025-10-02 | 2025-09-29 | 11.820 | 260,762 | +0 | 0.01% | 3,082,207 |
| 2025-09-30 | 2025-09-26 | 11.760 | 260,762 | +0 | 0.01% | 3,066,561 |
| 2025-09-29 | 2025-09-25 | 11.700 | 260,762 | +0 | 0.01% | 3,050,915 |
| 2025-09-26 | 2025-09-24 | 11.850 | 260,762 | +0 | 0.01% | 3,090,030 |
| 2025-09-25 | 2025-09-23 | 11.930 | 260,762 | +0 | 0.01% | 3,110,891 |
| 2025-09-24 | 2025-09-22 | 11.920 | 260,762 | +0 | 0.01% | 3,108,283 |
| 2025-09-23 | 2025-09-19 | 11.980 | 260,762 | +0 | 0.01% | 3,123,929 |
| 2025-09-22 | 2025-09-18 | 12.160 | 260,762 | +0 | 0.01% | 3,170,866 |
| 2025-09-19 | 2025-09-17 | 12.150 | 260,762 | +0 | 0.01% | 3,168,258 |
| 2025-09-18 | 2025-09-16 | 12.160 | 260,762 | +0 | 0.01% | 3,170,866 |
| 2025-09-17 | 2025-09-15 | 12.240 | 260,762 | +0 | 0.01% | 3,191,727 |
| 2025-09-16 | 2025-09-12 | 12.370 | 260,762 | +0 | 0.01% | 3,225,626 |
| 2025-09-15 | 2025-09-11 | 12.320 | 260,762 | +0 | 0.01% | 3,212,588 |
| 2025-09-12 | 2025-09-10 | 12.340 | 260,762 | +0 | 0.01% | 3,217,803 |
| 2025-09-11 | 2025-09-09 | 12.150 | 260,762 | +0 | 0.01% | 3,168,258 |
| 2025-09-10 | 2025-09-08 | 12.170 | 260,762 | +0 | 0.01% | 3,173,474 |
| 2025-09-09 | 2025-09-05 | 12.040 | 260,762 | +0 | 0.01% | 3,139,574 |
| 2025-09-08 | 2025-09-04 | 12.040 | 260,762 | +0 | 0.01% | 3,139,574 |
| 2025-09-05 | 2025-09-03 | 12.150 | 260,762 | +0 | 0.01% | 3,168,258 |
| 2025-09-04 | 2025-09-02 | 13.132 | 260,762 | +0 | 0.01% | 3,424,412 |
| 2025-09-03 | 2025-09-01 | 13.029 | 260,762 | +7,989 | 0.01% | 3,397,511 |
| 2025-09-02 | 2025-08-29 | 13.256 | 252,773 | +0 | 0.01% | 3,350,789 |
| 2025-09-01 | 2025-08-28 | 13.308 | 252,773 | +0 | 0.01% | 3,363,827 |
| 2025-08-29 | 2025-08-27 | 13.235 | 252,773 | +0 | 0.01% | 3,345,574 |
| 2025-08-28 | 2025-08-26 | 13.246 | 252,773 | +135,711 | 0.01% | 3,348,181 |
| 2025-08-01 | 2025-07-30 | 12.627 | 117,062 | +1,551 | 0.00% | 1,478,123 |
| 2025-04-10 | 2025-04-08 | 10.584 | 115,511 | +521 | 0.00% | 1,222,599 |
| 2025-03-05 | 2025-03-03 | 12.453 | 114,990 | +3,729 | 0.00% | 1,431,959 |
| 2024-10-14 | 2024-10-09 | 10.662 | 111,261 | +499 | 0.00% | 1,186,235 |
| 2024-09-04 | 2024-09-02 | 10.874 | 110,762 | +3,468 | 0.00% | 1,204,459 |
| 2024-08-29 | 2024-08-27 | 10.786 | 107,294 | -909 | 0.00% | 1,157,300 |
| 2024-04-08 | 2024-04-03 | 10.258 | 108,203 | +270 | 0.00% | 1,109,940 |
| 2024-03-06 | 2024-03-04 | 11.255 | 107,933 | +1,965 | 0.00% | 1,214,813 |
| 2023-11-06 | 2023-11-02 | 10.762 | 105,968 | -29,973 | 0.00% | 1,140,427 |
| 2023-10-30 | 2023-10-26 | 10.392 | 135,941 | +8,921 | 0.01% | 1,412,706 |
| 2023-10-24 | 2023-10-19 | 10.852 | 127,020 | +10,347 | 0.01% | 1,378,380 |
| 2023-10-16 | 2023-10-12 | 11.412 | 116,673 | +8,920 | 0.00% | 1,331,495 |
| 2023-10-05 | 2023-10-03 | 10.751 | 107,753 | +487 | 0.00% | 1,158,429 |
| 2023-09-07 | 2023-09-05 | 12.591 | 107,266 | +5,274 | 0.00% | 1,350,599 |
| 2023-08-29 | 2023-08-25 | 12.869 | 101,992 | -4,313 | 0.00% | 1,312,574 |
| 2023-08-28 | 2023-08-24 | 12.684 | 106,305 | +4,313 | 0.00% | 1,348,359 |
| 2023-07-27 | 2023-07-25 | 14.098 | 101,992 | -29,326 | 0.00% | 1,437,919 |
| 2023-07-25 | 2023-07-21 | 13.959 | 131,318 | -517 | 0.01% | 1,833,097 |
| 2023-07-24 | 2023-07-20 | 14.029 | 131,835 | -9,488 | 0.01% | 1,849,485 |
| 2023-07-21 | 2023-07-19 | 13.727 | 141,323 | +17,251 | 0.01% | 1,939,989 |
| 2023-07-18 | 2023-07-13 | 12.800 | 124,072 | +17,250 | 0.01% | 1,588,099 |
| 2023-03-29 | 2023-03-27 | 11.200 | 106,822 | +270 | 0.00% | 1,196,389 |
| 2023-03-02 | 2023-02-28 | 13.044 | 106,552 | +1,614 | 0.00% | 1,389,846 |
| 2022-09-30 | 2022-09-28 | 11.604 | 104,938 | +5,667 | 0.00% | 1,217,721 |
| 2022-09-02 | 2022-08-31 | 12.491 | 99,271 | +1,619 | 0.00% | 1,239,946 |
| 2022-07-05 | 2022-06-30 | 13.929 | 97,652 | -1,585 | 0.00% | 1,360,177 |
| 2022-04-07 | 2022-04-04 | 15.468 | 99,237 | +465 | 0.00% | 1,535,003 |
| 2022-03-24 | 2022-03-22 | 14.989 | 98,772 | -3,963 | 0.00% | 1,480,456 |
| 2022-03-15 | 2022-03-11 | 14.963 | 102,735 | +3,963 | 0.00% | 1,537,264 |
| 2022-03-10 | 2022-03-08 | 16.152 | 98,772 | +2,792 | 0.00% | 1,595,345 |
| 2022-03-02 | 2022-02-28 | 17.087 | 95,980 | -34 | 0.00% | 1,639,974 |
| 2022-02-14 | 2022-02-10 | 18.359 | 96,014 | +10,975 | 0.00% | 1,762,724 |
| 2022-02-09 | 2022-02-07 | 18.021 | 85,039 | +1,540 | 0.00% | 1,532,526 |
| 2021-10-04 | 2021-09-29 | 16.515 | 83,499 | +401 | 0.00% | 1,379,014 |
| 2021-09-03 | 2021-09-01 | 17.813 | 83,098 | +2,177 | 0.00% | 1,480,221 |
| 2021-07-20 | 2021-07-16 | 18.053 | 80,921 | -825 | 0.00% | 1,460,862 |
| 2021-04-30 | 2021-04-28 | 21.893 | 81,746 | -150 | 0.00% | 1,789,654 |
| 2021-04-09 | 2021-04-07 | 21.893 | 81,896 | +197 | 0.00% | 1,792,938 |
| 2021-03-15 | 2021-03-11 | 24.506 | 81,699 | -19,500 | 0.00% | 2,002,127 |
| 2021-03-11 | 2021-03-09 | 25.982 | 101,199 | +1,282 | 0.00% | 2,629,354 |
| 2021-03-02 | 2021-02-26 | 24.740 | 99,917 | +149 | 0.00% | 2,471,910 |
| 2020-11-23 | 2020-11-19 | 21.661 | 99,768 | -2,148 | 0.00% | 2,161,043 |
| 2020-09-30 | 2020-09-28 | 19.311 | 101,916 | +136 | 0.00% | 1,968,096 |
| 2020-09-03 | 2020-09-01 | 23.795 | 101,780 | +926 | 0.00% | 2,421,839 |
| 2020-04-01 | 2020-03-30 | 22.132 | 100,854 | +351 | 0.00% | 2,232,121 |
| 2020-03-05 | 2020-03-03 | 23.193 | 100,503 | +1,998 | 0.00% | 2,330,973 |
| 2019-10-14 | 2019-10-10 | 25.001 | 98,505 | -719 | 0.00% | 2,462,692 |
| 2019-10-04 | 2019-10-02 | 26.920 | 99,224 | +101 | 0.00% | 2,671,063 |
| 2019-09-05 | 2019-09-03 | 27.180 | 99,123 | +544 | 0.00% | 2,694,151 |
| 2019-06-19 | 2019-06-17 | 29.641 | 98,579 | -7,153 | 0.00% | 2,921,942 |
| 2019-06-18 | 2019-06-14 | 30.689 | 105,732 | +1,717 | 0.01% | 3,244,832 |
| 2019-06-13 | 2019-06-11 | 34.674 | 104,015 | -3,576 | 0.01% | 3,606,608 |
| 2019-06-06 | 2019-06-04 | 33.835 | 107,591 | +2,145 | 0.01% | 3,640,346 |
| 2019-06-03 | 2019-05-30 | 34.115 | 105,446 | +1,431 | 0.01% | 3,597,255 |
| 2019-04-24 | 2019-04-18 | 35.723 | 104,015 | +3,576 | 0.01% | 3,715,679 |
| 2019-04-08 | 2019-04-03 | 36.492 | 100,439 | +2,081 | 0.00% | 3,665,171 |
| 2019-04-02 | 2019-03-29 | 35.653 | 98,358 | -3,577 | 0.00% | 3,506,721 |
| 2019-03-29 | 2019-03-27 | 35.163 | 101,935 | +2,146 | 0.01% | 3,584,368 |
| 2019-03-25 | 2019-03-21 | 35.653 | 99,789 | +1,431 | 0.00% | 3,557,740 |
| 2019-03-22 | 2019-03-20 | 35.723 | 98,358 | -2,146 | 0.00% | 3,513,597 |
| 2019-03-21 | 2019-03-19 | 36.002 | 100,504 | -2,146 | 0.00% | 3,618,361 |
| 2019-03-12 | 2019-03-08 | 39.054 | 102,650 | +2,510 | 0.01% | 4,008,929 |
| 2019-03-11 | 2019-03-07 | 39.484 | 100,140 | +3,489 | 0.01% | 3,953,958 |
| 2019-03-04 | 2019-02-28 | 39.198 | 96,651 | +1,814 | 0.00% | 3,788,494 |
| 2019-02-28 | 2019-02-26 | 42.852 | 94,837 | +698 | 0.00% | 4,063,983 |
| 2019-01-03 | 2018-12-31 | 35.686 | 94,139 | +2,093 | 0.00% | 3,359,478 |
| 2019-01-02 | 2018-12-27 | 34.898 | 92,046 | +4,466 | 0.00% | 3,212,231 |
| 2018-12-14 | 2018-12-12 | 36.260 | 87,580 | +13,955 | 0.00% | 3,175,619 |
| 2018-12-10 | 2018-12-06 | 36.618 | 73,625 | +15,350 | 0.00% | 2,695,995 |
| 2018-10-12 | 2018-10-10 | 39.699 | 58,275 | +301 | 0.00% | 2,313,476 |
| 2018-09-27 | 2018-09-24 | 41.562 | 57,974 | +16,467 | 0.00% | 2,409,540 |
| 2018-09-26 | 2018-09-21 | 42.781 | 41,507 | -16,467 | 0.00% | 1,775,696 |
| 2018-09-13 | 2018-09-11 | 42.158 | 57,974 | +1,016 | 0.00% | 2,444,066 |
| 2018-09-06 | 2018-09-04 | 42.304 | 56,958 | +23,582 | 0.00% | 2,409,542 |
| 2018-09-03 | 2018-08-30 | 42.887 | 33,376 | -12,340 | 0.00% | 1,431,408 |
| 2018-08-23 | 2018-08-21 | 41.574 | 45,716 | +12,340 | 0.00% | 1,900,618 |
| 2018-08-15 | 2018-08-13 | 41.574 | 33,376 | -3,428 | 0.00% | 1,387,589 |
| 2018-08-10 | 2018-08-08 | 45.367 | 36,804 | -3,428 | 0.00% | 1,669,695 |
| 2018-08-09 | 2018-08-07 | 45.075 | 40,232 | +6,856 | 0.00% | 1,813,476 |
| 2018-06-14 | 2018-06-12 | 47.555 | 33,376 | -646 | 0.00% | 1,587,207 |
| 2018-06-13 | 2018-06-11 | 47.774 | 34,022 | +646 | 0.00% | 1,625,372 |
| 2018-04-04 | 2018-03-29 | 45.659 | 33,376 | +219 | 0.00% | 1,523,914 |
| 2018-03-08 | 2018-03-06 | 49.908 | 33,157 | +594 | 0.00% | 1,654,799 |
| 2018-02-28 | 2018-02-26 | 52.582 | 32,563 | -2,020 | 0.00% | 1,712,215 |
| 2017-11-09 | 2017-11-07 | 49.908 | 34,583 | -269 | 0.00% | 1,725,967 |
| 2017-10-12 | 2017-10-10 | 51.616 | 34,852 | -337 | 0.00% | 1,798,925 |
| 2017-10-10 | 2017-10-06 | 51.765 | 35,189 | +283 | 0.00% | 1,821,547 |
| 2017-10-06 | 2017-10-03 | 51.171 | 34,906 | -1,077 | 0.00% | 1,786,158 |
| 2017-09-11 | 2017-09-07 | 53.684 | 35,983 | +689 | 0.00% | 1,931,719 |
| 2017-04-06 | 2017-04-03 | 49.217 | 35,294 | -76 | 0.00% | 1,737,059 |
| 2017-03-30 | 2017-03-28 | 48.990 | 35,370 | +199 | 0.00% | 1,732,765 |
| 2017-03-02 | 2017-02-28 | 49.029 | 35,171 | +300 | 0.00% | 1,724,398 |
| 2016-12-12 | 2016-12-08 | 50.327 | 34,871 | -1,161 | 0.00% | 1,754,962 |
| 2016-12-09 | 2016-12-07 | 50.022 | 36,032 | +1,161 | 0.00% | 1,802,385 |
| 2016-11-17 | 2016-11-15 | 48.418 | 34,871 | -654 | 0.00% | 1,688,385 |
| 2016-09-30 | 2016-09-28 | 50.022 | 35,525 | +123 | 0.00% | 1,777,024 |
| 2016-09-05 | 2016-09-01 | 49.071 | 35,402 | +306 | 0.00% | 1,737,219 |
| 2016-06-07 | 2016-06-03 | 45.142 | 35,096 | -22,847 | 0.00% | 1,584,319 |
| 2016-04-11 | 2016-04-07 | 43.217 | 57,943 | -649 | 0.00% | 2,504,097 |
| 2016-03-31 | 2016-03-29 | 43.062 | 58,592 | +268 | 0.00% | 2,523,117 |
| 2016-03-08 | 2016-03-04 | 40.983 | 58,324 | -649 | 0.00% | 2,390,266 |
| 2016-03-07 | 2016-03-03 | 40.674 | 58,973 | +649 | 0.00% | 2,398,692 |
| 2016-03-02 | 2016-02-29 | 38.898 | 58,324 | +1,149 | 0.00% | 2,268,685 |
| 2016-02-29 | 2016-02-25 | 37.798 | 57,175 | -1,273 | 0.00% | 2,161,091 |
| 2016-02-19 | 2016-02-17 | 35.755 | 58,448 | -1,273 | 0.00% | 2,089,791 |
| 2016-02-15 | 2016-02-11 | 35.598 | 59,721 | +1,273 | 0.00% | 2,125,920 |
| 2016-02-12 | 2016-02-05 | 36.148 | 58,448 | +1,273 | 0.00% | 2,112,755 |
| 2015-11-26 | 2015-11-24 | 45.027 | 57,175 | +22,397 | 0.00% | 2,574,438 |
| 2015-11-12 | 2015-11-10 | 44.242 | 34,778 | -6,363 | 0.00% | 1,538,632 |
| 2015-10-15 | 2015-10-13 | 44.713 | 41,141 | +6,363 | 0.00% | 1,839,538 |
| 2015-09-11 | 2015-09-09 | 42.591 | 34,778 | +186 | 0.00% | 1,481,241 |
| 2015-09-09 | 2015-09-07 | 39.527 | 34,592 | -6,363 | 0.00% | 1,367,305 |
| 2015-09-08 | 2015-09-04 | 40.077 | 40,955 | +6,363 | 0.00% | 1,641,341 |
| 2015-09-04 | 2015-09-01 | 41.413 | 34,592 | -1,273 | 0.00% | 1,432,544 |
| 2015-08-24 | 2015-08-20 | 42.984 | 35,865 | +1,273 | 0.00% | 1,541,629 |
| 2015-08-17 | 2015-08-13 | 47.202 | 34,592 | +442 | 0.00% | 1,632,808 |
| 2015-05-22 | 2015-05-20 | 54.684 | 34,150 | -9,925 | 0.00% | 1,867,464 |
| 2015-05-07 | 2015-05-05 | 54.047 | 44,075 | -1,256 | 0.00% | 2,382,137 |
| 2015-03-27 | 2015-03-25 | 47.759 | 45,331 | +296 | 0.00% | 2,164,967 |
| 2015-03-02 | 2015-02-26 | 51.890 | 45,035 | +960 | 0.00% | 2,336,864 |
| 2015-02-24 | 2015-02-18 | 51.809 | 44,075 | +9,713 | 0.00% | 2,283,465 |
| 2015-02-09 | 2015-02-05 | 52.378 | 34,362 | -19,796 | 0.00% | 1,799,811 |
| 2014-12-16 | 2014-12-12 | 49.369 | 54,158 | -122 | 0.00% | 2,673,707 |
| 2014-12-08 | 2014-12-04 | 50.589 | 54,280 | +19,795 | 0.00% | 2,745,951 |
| 2014-12-04 | 2014-12-02 | 51.239 | 34,485 | -615 | 0.00% | 1,766,987 |
| 2014-12-03 | 2014-12-01 | 51.239 | 35,100 | +615 | 0.00% | 1,798,499 |
| 2014-10-30 | 2014-10-28 | 52.053 | 34,485 | -6,148 | 0.00% | 1,795,034 |
| 2014-10-14 | 2014-10-10 | 50.589 | 40,633 | -7,623 | 0.00% | 2,055,568 |
| 2014-10-13 | 2014-10-09 | 51.321 | 48,256 | +123 | 0.00% | 2,476,528 |
| 2014-10-10 | 2014-10-08 | 51.158 | 48,133 | +5,779 | 0.00% | 2,462,386 |
| 2014-10-09 | 2014-10-07 | 51.483 | 42,354 | +1,844 | 0.00% | 2,180,523 |
| 2014-09-25 | 2014-09-23 | 52.785 | 40,510 | -977 | 0.00% | 2,138,304 |
| 2014-09-22 | 2014-09-18 | 52.947 | 41,487 | +984 | 0.00% | 2,196,623 |
| 2014-09-15 | 2014-09-11 | 53.679 | 40,503 | -1,353 | 0.00% | 2,174,171 |
| 2014-09-12 | 2014-09-10 | 54.005 | 41,856 | +259 | 0.00% | 2,260,416 |
| 2014-09-04 | 2014-09-02 | 53.842 | 41,597 | -1,353 | 0.00% | 2,239,662 |
| 2014-08-18 | 2014-08-14 | 55.278 | 42,950 | +547 | 0.00% | 2,374,198 |
| 2014-06-13 | 2014-06-11 | 52.972 | 42,403 | -242 | 0.00% | 2,246,151 |
| 2014-04-25 | 2014-04-23 | 52.148 | 42,645 | -122 | 0.00% | 2,223,838 |
| 2014-04-09 | 2014-04-07 | 51.818 | 42,767 | -2,306 | 0.00% | 2,216,107 |
| 2014-04-02 | 2014-03-31 | 49.923 | 45,073 | +488 | 0.00% | 2,250,196 |
| 2014-03-06 | 2014-03-04 | 53.805 | 44,585 | +845 | 0.00% | 2,398,911 |
| 2014-02-24 | 2014-02-20 | 54.226 | 43,740 | -594 | 0.00% | 2,371,860 |
| 2014-02-21 | 2014-02-19 | 55.321 | 44,334 | -1,781 | 0.00% | 2,452,600 |
| 2014-02-20 | 2014-02-18 | 52.795 | 46,115 | +2,375 | 0.00% | 2,434,637 |
| 2014-02-07 | 2014-02-05 | 48.416 | 43,740 | -594 | 0.00% | 2,117,732 |
| 2014-01-09 | 2014-01-07 | 53.300 | 44,334 | +594 | 0.00% | 2,363,007 |
| 2013-12-12 | 2013-12-10 | 57.005 | 43,740 | -2,969 | 0.00% | 2,493,400 |
| 2013-11-08 | 2013-11-06 | 56.331 | 46,709 | -5,938 | 0.00% | 2,631,184 |
| 2013-11-07 | 2013-11-05 | 56.079 | 52,647 | +5,938 | 0.00% | 2,952,380 |
| 2013-10-11 | 2013-10-09 | 55.321 | 46,709 | -119 | 0.00% | 2,583,987 |
| 2013-09-25 | 2013-09-23 | 54.226 | 46,828 | -593 | 0.00% | 2,539,311 |
| 2013-09-24 | 2013-09-19 | 54.984 | 47,421 | -5,345 | 0.00% | 2,607,404 |
| 2013-09-23 | 2013-09-18 | 53.974 | 52,766 | +238 | 0.00% | 2,847,978 |
| 2013-09-19 | 2013-09-17 | 56.500 | 52,528 | +356 | 0.00% | 2,967,822 |
| 2013-09-18 | 2013-09-16 | 53.469 | 52,172 | +119 | 0.00% | 2,789,560 |
| 2013-09-13 | 2013-09-11 | 53.300 | 52,053 | +340 | 0.00% | 2,774,431 |
| 2013-08-19 | 2013-08-15 | 55.053 | 51,713 | +697 | 0.00% | 2,846,937 |
| 2013-08-16 | 2013-08-13 | 54.711 | 51,016 | -4,897 | 0.00% | 2,791,148 |
| 2013-08-15 | 2013-08-12 | 52.748 | 55,913 | +4,897 | 0.00% | 2,949,305 |
| 2013-08-02 | 2013-07-31 | 49.675 | 51,016 | -2,929 | 0.00% | 2,534,240 |
| 2013-07-29 | 2013-07-25 | 49.334 | 53,945 | -5,858 | 0.00% | 2,661,322 |
| 2013-07-25 | 2013-07-23 | 48.566 | 59,803 | -2,929 | 0.00% | 2,904,381 |
| 2013-07-15 | 2013-07-11 | 48.395 | 62,732 | -1,757 | 0.00% | 3,035,922 |
| 2013-07-12 | 2013-07-10 | 47.627 | 64,489 | +1,171 | 0.00% | 3,071,413 |
| 2013-07-09 | 2013-07-05 | 47.883 | 63,318 | +2,929 | 0.00% | 3,031,855 |
| 2013-07-05 | 2013-07-03 | 46.176 | 60,389 | +586 | 0.00% | 2,788,518 |
| 2013-06-27 | 2013-06-25 | 45.920 | 59,803 | +2,929 | 0.00% | 2,746,146 |
| 2013-06-19 | 2013-06-17 | 48.480 | 56,874 | -11,716 | 0.00% | 2,757,278 |
| 2013-06-17 | 2013-06-13 | 47.627 | 68,590 | +11,716 | 0.01% | 3,266,731 |
| 2013-06-13 | 2013-06-10 | 48.822 | 56,874 | +5,858 | 0.00% | 2,776,695 |
| 2013-04-12 | 2013-04-10 | 50.614 | 51,016 | -586 | 0.00% | 2,582,138 |
| 2013-04-10 | 2013-04-08 | 51.297 | 51,602 | +586 | 0.00% | 2,647,033 |
| 2013-04-09 | 2013-04-05 | 51.297 | 51,016 | +474 | 0.00% | 2,616,973 |
| 2013-03-13 | 2013-03-11 | 56.150 | 50,542 | +412 | 0.00% | 2,837,908 |
| 2013-02-28 | 2013-02-26 | 54.408 | 50,130 | -19,528 | 0.00% | 2,727,495 |
| 2013-02-25 | 2013-02-21 | 54.234 | 69,658 | +19,528 | 0.01% | 3,777,855 |
| 2013-02-01 | 2013-01-30 | 55.627 | 50,130 | +1,149 | 0.00% | 2,788,591 |
| 2013-01-17 | 2013-01-15 | 54.147 | 48,981 | -19,528 | 0.00% | 2,652,188 |
| 2013-01-09 | 2013-01-07 | 52.929 | 68,509 | +19,528 | 0.01% | 3,626,081 |
| 2013-01-04 | 2013-01-02 | 52.667 | 48,981 | +2,872 | 0.00% | 2,579,700 |
| 2012-12-10 | 2012-12-06 | 52.580 | 46,109 | -574 | 0.00% | 2,424,426 |
| 2012-11-16 | 2012-11-14 | 49.795 | 46,683 | +574 | 0.00% | 2,324,561 |
| 2012-09-24 | 2012-09-20 | 50.839 | 46,109 | -5,744 | 0.00% | 2,344,147 |
| 2012-09-14 | 2012-09-12 | 49.272 | 51,853 | +336 | 0.00% | 2,554,916 |
| 2012-08-20 | 2012-08-16 | 51.491 | 51,517 | +740 | 0.00% | 2,652,686 |
| 2012-08-15 | 2012-08-13 | 50.520 | 50,777 | -566 | 0.00% | 2,565,251 |
| 2012-08-10 | 2012-08-08 | 49.637 | 51,343 | -566 | 0.00% | 2,548,498 |
| 2012-07-11 | 2012-07-09 | 47.605 | 51,909 | +566 | 0.00% | 2,471,145 |
| 2012-04-30 | 2012-04-26 | 50.697 | 51,343 | +5,661 | 0.00% | 2,602,914 |
| 2012-04-23 | 2012-04-19 | 51.933 | 45,682 | -566 | 0.00% | 2,372,407 |
| 2012-04-12 | 2012-04-10 | 50.432 | 46,248 | +566 | 0.00% | 2,332,361 |
| 2012-03-27 | 2012-03-23 | 50.785 | 45,682 | +366 | 0.00% | 2,319,956 |
| 2012-03-23 | 2012-03-21 | 51.580 | 45,316 | -1,699 | 0.00% | 2,337,390 |
| 2012-03-22 | 2012-03-20 | 52.110 | 47,015 | +1,699 | 0.00% | 2,449,938 |
| 2012-03-21 | 2012-03-19 | 52.728 | 45,316 | -2,831 | 0.00% | 2,389,421 |
| 2012-03-20 | 2012-03-16 | 53.346 | 48,147 | -226 | 0.00% | 2,568,460 |
| 2012-03-19 | 2012-03-15 | 53.346 | 48,373 | +226 | 0.00% | 2,580,517 |
| 2012-03-12 | 2012-03-08 | 53.876 | 48,147 | -679 | 0.00% | 2,593,975 |
| 2012-03-09 | 2012-03-07 | 53.700 | 48,826 | +2,830 | 0.00% | 2,621,932 |
| 2012-03-08 | 2012-03-06 | 53.876 | 45,996 | -4,981 | 0.00% | 2,478,087 |
| 2012-03-05 | 2012-03-01 | 54.229 | 50,977 | -5,661 | 0.00% | 2,764,454 |
| 2012-03-01 | 2012-02-28 | 55.578 | 56,638 | -11,327 | 0.00% | 3,147,831 |
| 2012-02-29 | 2012-02-27 | 54.501 | 67,965 | +16,706 | 0.01% | 3,704,136 |
| 2012-02-28 | 2012-02-24 | 54.321 | 51,259 | +5,569 | 0.00% | 2,784,443 |
| 2012-02-17 | 2012-02-15 | 53.693 | 45,690 | -2,228 | 0.00% | 2,453,213 |
| 2012-02-15 | 2012-02-13 | 54.950 | 47,918 | -1,671 | 0.00% | 2,633,074 |
| 2012-02-06 | 2012-02-02 | 54.501 | 49,589 | -11,137 | 0.00% | 2,702,632 |
| 2012-02-01 | 2012-01-30 | 56.835 | 60,726 | -1,225 | 0.01% | 3,451,368 |
| 2012-01-31 | 2012-01-27 | 57.553 | 61,951 | +11,137 | 0.01% | 3,565,490 |
| 2012-01-19 | 2012-01-17 | 52.795 | 50,814 | +2,785 | 0.00% | 2,682,709 |
| 2012-01-17 | 2012-01-13 | 52.525 | 48,029 | -2,228 | 0.00% | 2,522,739 |
| 2012-01-13 | 2012-01-11 | 52.615 | 50,257 | -377 | 0.00% | 2,644,278 |
| 2011-11-29 | 2011-11-25 | 45.253 | 50,634 | -668 | 0.00% | 2,291,320 |
| 2011-11-28 | 2011-11-24 | 45.881 | 51,302 | +2,227 | 0.00% | 2,353,792 |
| 2011-11-11 | 2011-11-09 | 51.987 | 49,075 | -1,225 | 0.00% | 2,551,243 |
| 2011-10-27 | 2011-10-25 | 50.191 | 50,300 | -3,898 | 0.00% | 2,524,601 |
| 2011-10-10 | 2011-10-06 | 42.739 | 54,198 | -1,837 | 0.00% | 2,316,344 |
| 2011-10-06 | 2011-10-03 | 40.135 | 56,035 | -5,569 | 0.00% | 2,248,950 |
| 2011-09-27 | 2011-09-23 | 47.677 | 61,604 | +1,670 | 0.01% | 2,937,084 |
| 2011-09-19 | 2011-09-15 | 50.370 | 59,934 | +305 | 0.01% | 3,018,902 |
| 2011-08-22 | 2011-08-18 | 54.037 | 59,629 | +875 | 0.01% | 3,222,151 |
| 2011-08-12 | 2011-08-10 | 52.123 | 58,754 | +659 | 0.01% | 3,062,437 |
| 2011-08-11 | 2011-08-09 | 50.392 | 58,095 | +2,743 | 0.01% | 2,927,505 |
| 2011-08-09 | 2011-08-05 | 52.488 | 55,352 | +549 | 0.00% | 2,905,290 |
| 2011-08-03 | 2011-08-01 | 55.768 | 54,803 | -1,098 | 0.00% | 3,056,254 |
| 2011-08-02 | 2011-07-29 | 54.857 | 55,901 | +1,098 | 0.00% | 3,066,548 |
| 2011-07-27 | 2011-07-25 | 55.768 | 54,803 | +2,195 | 0.00% | 3,056,254 |
| 2011-07-15 | 2011-07-13 | 56.497 | 52,608 | +5,706 | 0.00% | 2,972,194 |
| 2011-06-21 | 2011-06-17 | 57.955 | 46,902 | -1,975 | 0.00% | 2,718,205 |
| 2011-04-27 | 2011-04-21 | 59.777 | 48,877 | -768 | 0.00% | 2,921,744 |
| 2011-04-20 | 2011-04-18 | 60.142 | 49,645 | +330 | 0.00% | 2,985,748 |
| 2011-04-12 | 2011-04-08 | 61.600 | 49,315 | -152 | 0.00% | 3,037,802 |
| 2011-04-06 | 2011-04-01 | 59.960 | 49,467 | -1,646 | 0.00% | 2,966,028 |
| 2011-03-25 | 2011-03-23 | 59.998 | 51,113 | +886 | 0.00% | 3,066,655 |
| 2011-02-21 | 2011-02-17 | 59.905 | 50,227 | -1,078 | 0.00% | 3,008,840 |
| 2011-02-18 | 2011-02-16 | 59.719 | 51,305 | +1,617 | 0.00% | 3,063,902 |
| 2011-02-17 | 2011-02-15 | 61.574 | 49,688 | -539 | 0.00% | 3,059,489 |
| 2011-02-15 | 2011-02-11 | 60.554 | 50,227 | -4,583 | 0.00% | 3,041,443 |
| 2011-02-14 | 2011-02-10 | 60.554 | 54,810 | +1,078 | 0.00% | 3,318,962 |
| 2011-02-07 | 2011-01-31 | 62.687 | 53,732 | +539 | 0.00% | 3,368,286 |
| 2011-01-31 | 2011-01-27 | 65.932 | 53,193 | +1,079 | 0.00% | 3,507,142 |
| 2011-01-24 | 2011-01-20 | 65.191 | 52,114 | +1,078 | 0.00% | 3,397,340 |
| 2010-11-18 | 2010-11-16 | 63.243 | 51,036 | +2,157 | 0.00% | 3,227,679 |
| 2010-11-08 | 2010-11-04 | 63.800 | 48,879 | -545 | 0.00% | 3,118,459 |
| 2010-11-05 | 2010-11-03 | 63.058 | 49,424 | -2,157 | 0.00% | 3,116,564 |
| 2010-10-25 | 2010-10-21 | 63.800 | 51,581 | +539 | 0.00% | 3,290,846 |
| 2010-10-22 | 2010-10-20 | 65.191 | 51,042 | +539 | 0.00% | 3,327,456 |
| 2010-10-15 | 2010-10-13 | 62.316 | 50,503 | +1,079 | 0.00% | 3,147,138 |
| 2010-09-27 | 2010-09-22 | 59.998 | 49,424 | +166 | 0.00% | 2,965,319 |
| 2010-08-30 | 2010-08-26 | 56.726 | 49,258 | +622 | 0.00% | 2,794,221 |
| 2010-08-23 | 2010-08-19 | 56.726 | 48,636 | -3,088 | 0.00% | 2,758,937 |
| 2010-08-20 | 2010-08-18 | 57.196 | 51,724 | -4,472 | 0.00% | 2,958,397 |
| 2010-08-19 | 2010-08-17 | 57.759 | 56,196 | -426 | 0.01% | 3,245,843 |
| 2010-08-17 | 2010-08-13 | 57.102 | 56,622 | +7,986 | 0.01% | 3,233,224 |
| 2010-08-16 | 2010-08-12 | 59.168 | 48,636 | -3,727 | 0.00% | 2,877,699 |
| 2010-08-10 | 2010-08-06 | 59.356 | 52,363 | -3,727 | 0.00% | 3,108,054 |
| 2010-07-29 | 2010-07-27 | 55.693 | 56,090 | -532 | 0.01% | 3,123,828 |
| 2010-07-28 | 2010-07-26 | 54.660 | 56,622 | -2,129 | 0.01% | 3,094,961 |
| 2010-07-23 | 2010-07-21 | 53.627 | 58,751 | -1,598 | 0.01% | 3,150,637 |
| 2010-07-20 | 2010-07-16 | 53.815 | 60,349 | -319 | 0.01% | 3,247,669 |
| 2010-05-28 | 2010-05-26 | 50.622 | 60,668 | +1,065 | 0.01% | 3,071,111 |
| 2010-05-26 | 2010-05-24 | 50.997 | 59,603 | -746 | 0.01% | 3,039,590 |
| 2010-05-25 | 2010-05-20 | 51.091 | 60,349 | -213 | 0.01% | 3,083,301 |
| 2010-05-24 | 2010-05-19 | 50.903 | 60,562 | -3,194 | 0.01% | 3,082,808 |
| 2010-05-14 | 2010-05-12 | 50.809 | 63,756 | +1,065 | 0.01% | 3,239,406 |
| 2010-05-10 | 2010-05-06 | 51.373 | 62,691 | -852 | 0.01% | 3,220,620 |
| 2010-05-07 | 2010-05-05 | 51.655 | 63,543 | -5,324 | 0.01% | 3,282,293 |
| 2010-05-06 | 2010-05-04 | 52.312 | 68,867 | +1,065 | 0.01% | 3,602,578 |
| 2010-05-05 | 2010-05-03 | 52.782 | 67,802 | -5,324 | 0.01% | 3,578,704 |
| 2010-04-23 | 2010-04-21 | 54.754 | 73,126 | -14 | 0.01% | 4,003,938 |
| 2010-04-22 | 2010-04-20 | 54.754 | 73,140 | +1,597 | 0.01% | 4,004,705 |
| 2010-04-13 | 2010-04-09 | 55.599 | 71,543 | -1,704 | 0.01% | 3,977,735 |
| 2010-04-09 | 2010-04-07 | 54.942 | 73,247 | -1,597 | 0.01% | 4,024,322 |
| 2010-04-08 | 2010-04-01 | 54.190 | 74,844 | -5,324 | 0.01% | 4,055,831 |
| 2010-04-01 | 2010-03-30 | 54.472 | 80,168 | +5,963 | 0.01% | 4,366,928 |
| 2010-03-31 | 2010-03-29 | 54.003 | 74,205 | -5,324 | 0.01% | 4,007,265 |
| 2010-03-29 | 2010-03-25 | 54.732 | 79,529 | +533 | 0.01% | 4,352,762 |
| 2010-03-26 | 2010-03-24 | 55.209 | 78,996 | +1,323 | 0.01% | 4,361,318 |
| 2010-03-24 | 2010-03-22 | 55.496 | 77,673 | +4,711 | 0.01% | 4,310,533 |
| 2010-03-23 | 2010-03-19 | 56.833 | 72,962 | -52 | 0.01% | 4,146,660 |
| 2010-03-22 | 2010-03-18 | 56.356 | 73,014 | -5,235 | 0.01% | 4,114,745 |
| 2010-03-19 | 2010-03-17 | 56.165 | 78,249 | -1,047 | 0.01% | 4,394,818 |
| 2010-03-12 | 2010-03-10 | 55.400 | 79,296 | -2,303 | 0.01% | 4,393,029 |
| 2010-03-09 | 2010-03-05 | 54.541 | 81,599 | -7,852 | 0.01% | 4,450,468 |
| 2010-03-05 | 2010-03-03 | 54.732 | 89,451 | -1,047 | 0.01% | 4,895,811 |
| 2010-03-03 | 2010-03-01 | 54.445 | 90,498 | +6,282 | 0.01% | 4,927,182 |
| 2010-03-02 | 2010-02-26 | 54.159 | 84,216 | -5,235 | 0.01% | 4,561,025 |
| 2010-02-26 | 2010-02-24 | 53.203 | 89,451 | +3,141 | 0.01% | 4,759,104 |
| 2010-02-25 | 2010-02-23 | 53.586 | 86,310 | +2,617 | 0.01% | 4,624,968 |
| 2010-02-24 | 2010-02-22 | 52.917 | 83,693 | -1,047 | 0.01% | 4,428,776 |
| 2010-02-23 | 2010-02-19 | 51.866 | 84,740 | +1,047 | 0.01% | 4,395,144 |
| 2010-02-22 | 2010-02-18 | 52.821 | 83,693 | +2,094 | 0.01% | 4,420,782 |
| 2010-02-19 | 2010-02-17 | 52.917 | 81,599 | -5,234 | 0.01% | 4,317,968 |
| 2010-02-18 | 2010-02-12 | 52.821 | 86,833 | +9,003 | 0.01% | 4,586,641 |
| 2010-02-17 | 2010-02-11 | 52.535 | 77,830 | -5,235 | 0.01% | 4,088,787 |
| 2010-02-02 | 2010-01-29 | 51.007 | 83,065 | +5,235 | 0.01% | 4,236,860 |
| 2010-02-01 | 2010-01-28 | 52.057 | 77,830 | +1,047 | 0.01% | 4,051,616 |
| 2010-01-26 | 2010-01-22 | 54.063 | 76,783 | +1,047 | 0.01% | 4,151,130 |
| 2010-01-25 | 2010-01-21 | 54.636 | 75,736 | +209 | 0.01% | 4,137,930 |
| 2010-01-22 | 2010-01-20 | 55.209 | 75,527 | +1,047 | 0.01% | 4,169,796 |
| 2010-01-21 | 2010-01-19 | 54.827 | 74,480 | +838 | 0.01% | 4,083,536 |
| 2010-01-19 | 2010-01-15 | 55.305 | 73,642 | +145 | 0.01% | 4,072,761 |
| 2010-01-18 | 2010-01-14 | 55.782 | 73,497 | +1,047 | 0.01% | 4,099,843 |
| 2010-01-14 | 2010-01-12 | 57.693 | 72,450 | +1,047 | 0.01% | 4,179,844 |
| 2010-01-11 | 2010-01-07 | 58.170 | 71,403 | +733 | 0.01% | 4,153,541 |
| 2009-12-21 | 2009-12-17 | 58.170 | 70,670 | +5,235 | 0.01% | 4,110,902 |
| 2009-12-15 | 2009-12-11 | 62.755 | 65,435 | -1,047 | 0.01% | 4,106,391 |
| 2009-12-14 | 2009-12-10 | 61.131 | 66,482 | -943 | 0.01% | 4,064,142 |
| 2009-12-08 | 2009-12-04 | 63.424 | 67,425 | +524 | 0.01% | 4,276,356 |
| 2009-12-07 | 2009-12-03 | 63.997 | 66,901 | +5,235 | 0.01% | 4,281,463 |
| 2009-12-02 | 2009-11-30 | 64.093 | 61,666 | +523 | 0.01% | 3,952,329 |
| 2009-12-01 | 2009-11-27 | 63.424 | 61,143 | +523 | 0.01% | 3,877,927 |
| 2009-11-30 | 2009-11-26 | 66.863 | 60,620 | -523 | 0.01% | 4,053,207 |
| 2009-11-27 | 2009-11-25 | 64.284 | 61,143 | -105 | 0.01% | 3,930,489 |
| 2009-11-26 | 2009-11-24 | 62.660 | 61,248 | -345 | 0.01% | 3,837,784 |
| 2009-11-24 | 2009-11-20 | 63.137 | 61,593 | +5,234 | 0.01% | 3,888,818 |
| 2009-11-19 | 2009-11-17 | 61.514 | 56,359 | +1,047 | 0.01% | 3,466,841 |
| 2009-11-18 | 2009-11-16 | 63.328 | 55,312 | +419 | 0.01% | 3,502,819 |
| 2009-11-16 | 2009-11-12 | 65.048 | 54,893 | +1,047 | 0.01% | 3,570,663 |
| 2009-11-13 | 2009-11-11 | 63.710 | 53,846 | -1,047 | 0.01% | 3,430,552 |
| 2009-11-12 | 2009-11-10 | 55.305 | 54,893 | -5,234 | 0.01% | 3,035,850 |
| 2009-11-10 | 2009-11-06 | 54.827 | 60,127 | -2,094 | 0.01% | 3,296,600 |
| 2009-11-05 | 2009-11-03 | 51.007 | 62,221 | +523 | 0.01% | 3,173,679 |
| 2009-11-04 | 2009-11-02 | 51.675 | 61,698 | +3,664 | 0.01% | 3,188,256 |
| 2009-10-29 | 2009-10-27 | 53.681 | 58,034 | +1,047 | 0.01% | 3,115,327 |
| 2009-10-19 | 2009-10-15 | 56.260 | 56,987 | -2,722 | 0.01% | 3,206,091 |
| 2009-10-13 | 2009-10-09 | 55.018 | 59,709 | -125 | 0.01% | 3,285,088 |
| 2009-10-12 | 2009-10-08 | 54.827 | 59,834 | -733 | 0.01% | 3,280,535 |
| 2009-10-06 | 2009-10-02 | 52.153 | 60,567 | -5,235 | 0.01% | 3,158,737 |
| 2009-10-05 | 2009-09-30 | 53.490 | 65,802 | +179 | 0.01% | 3,519,751 |
| 2009-09-29 | 2009-09-25 | 53.586 | 65,623 | +3,245 | 0.01% | 3,516,444 |
| 2009-09-22 | 2009-09-18 | 55.496 | 62,378 | -576 | 0.01% | 3,461,723 |
| 2009-09-21 | 2009-09-17 | 55.496 | 62,954 | -6,627 | 0.01% | 3,493,689 |
| 2009-09-18 | 2009-09-16 | 53.490 | 69,581 | -73 | 0.01% | 3,721,890 |
| 2009-09-17 | 2009-09-15 | 51.580 | 69,654 | +1,152 | 0.01% | 3,592,730 |
| 2009-09-15 | 2009-09-11 | 52.344 | 68,502 | +1,779 | 0.01% | 3,585,656 |
| 2009-09-09 | 2009-09-07 | 51.866 | 66,723 | -5,234 | 0.01% | 3,460,670 |
| 2009-09-08 | 2009-09-04 | 52.502 | 71,957 | -2,618 | 0.01% | 3,777,901 |
| 2009-09-07 | 2009-09-03 | 51.923 | 74,575 | -25,239 | 0.01% | 3,872,168 |
| 2009-09-04 | 2009-09-02 | 50.668 | 99,814 | +27,561 | 0.01% | 5,057,424 |
| 2009-09-03 | 2009-09-01 | 50.186 | 72,253 | +5,181 | 0.01% | 3,626,084 |
| 2009-09-02 | 2009-08-31 | 48.256 | 67,072 | -7,771 | 0.01% | 3,236,606 |
| 2009-09-01 | 2009-08-28 | 49.800 | 74,843 | -1,554 | 0.01% | 3,727,173 |
| 2009-08-28 | 2009-08-26 | 50.186 | 76,397 | -311 | 0.01% | 3,834,054 |
| 2009-08-27 | 2009-08-25 | 50.186 | 76,708 | +2,383 | 0.01% | 3,849,662 |
| 2009-08-26 | 2009-08-24 | 49.317 | 74,325 | -5,699 | 0.01% | 3,665,510 |
| 2009-08-25 | 2009-08-21 | 48.352 | 80,024 | +5,181 | 0.01% | 3,869,338 |
| 2009-08-24 | 2009-08-20 | 48.159 | 74,843 | -2,072 | 0.01% | 3,604,378 |
| 2009-08-13 | 2009-08-11 | 49.993 | 76,915 | -1,554 | 0.01% | 3,845,204 |
| 2009-08-10 | 2009-08-06 | 48.835 | 78,469 | +2,072 | 0.01% | 3,832,016 |
| 2009-08-05 | 2009-08-03 | 50.089 | 76,397 | +2,590 | 0.01% | 3,826,681 |
| 2009-08-03 | 2009-07-30 | 48.159 | 73,807 | -207 | 0.01% | 3,554,485 |
| 2009-07-29 | 2009-07-27 | 49.124 | 74,014 | +1,036 | 0.01% | 3,635,886 |
| 2009-07-28 | 2009-07-24 | 49.703 | 72,978 | -2,279 | 0.01% | 3,627,253 |
| 2009-07-27 | 2009-07-23 | 48.449 | 75,257 | -5,337 | 0.01% | 3,646,106 |
| 2009-07-23 | 2009-07-21 | 46.518 | 80,594 | -518 | 0.01% | 3,749,112 |
| 2009-07-22 | 2009-07-20 | 46.422 | 81,112 | -932 | 0.01% | 3,765,380 |
| 2009-07-20 | 2009-07-16 | 44.202 | 82,044 | -5,699 | 0.01% | 3,626,527 |
| 2009-07-17 | 2009-07-15 | 43.334 | 87,743 | +3,108 | 0.01% | 3,802,222 |
| 2009-07-15 | 2009-07-13 | 41.114 | 84,635 | +1,555 | 0.01% | 3,479,671 |
| 2009-07-14 | 2009-07-10 | 42.755 | 83,080 | +2,590 | 0.01% | 3,552,048 |
| 2009-07-13 | 2009-07-09 | 43.430 | 80,490 | +518 | 0.01% | 3,495,691 |
| 2009-07-06 | 2009-07-02 | 44.974 | 79,972 | +2,072 | 0.01% | 3,596,686 |
| 2009-07-03 | 2009-06-30 | 45.650 | 77,900 | +829 | 0.01% | 3,556,127 |
| 2009-06-30 | 2009-06-26 | 46.808 | 77,071 | -9,843 | 0.01% | 3,607,542 |
| 2009-06-25 | 2009-06-23 | 43.334 | 86,914 | +8,289 | 0.01% | 3,766,298 |
| 2009-06-24 | 2009-06-22 | 45.553 | 78,625 | -518 | 0.01% | 3,581,635 |
| 2009-06-23 | 2009-06-19 | 46.712 | 79,143 | -5,181 | 0.01% | 3,696,890 |
| 2009-06-22 | 2009-06-18 | 45.360 | 84,324 | -1,036 | 0.01% | 3,824,967 |
| 2009-06-19 | 2009-06-17 | 46.132 | 85,360 | +1,554 | 0.01% | 3,937,866 |
| 2009-06-18 | 2009-06-16 | 46.036 | 83,806 | +10,362 | 0.01% | 3,858,088 |
| 2009-06-17 | 2009-06-15 | 47.001 | 73,444 | -518 | 0.01% | 3,451,945 |
| 2009-06-16 | 2009-06-12 | 48.738 | 73,962 | +3,108 | 0.01% | 3,604,779 |
| 2009-06-15 | 2009-06-11 | 49.703 | 70,854 | +3,109 | 0.01% | 3,521,683 |
| 2009-06-12 | 2009-06-10 | 50.958 | 67,745 | +1,036 | 0.01% | 3,452,151 |
| 2009-06-11 | 2009-06-09 | 49.028 | 66,709 | -1,036 | 0.01% | 3,270,595 |
| 2009-06-08 | 2009-06-04 | 52.985 | 67,745 | +2,590 | 0.01% | 3,589,453 |
| 2009-06-05 | 2009-06-03 | 53.564 | 65,155 | -7,481 | 0.01% | 3,489,951 |
| 2009-06-04 | 2009-06-02 | 51.248 | 72,636 | -622 | 0.01% | 3,722,417 |
| 2009-05-27 | 2009-05-25 | 45.843 | 73,258 | +1,036 | 0.01% | 3,358,360 |
| 2009-05-26 | 2009-05-22 | 46.132 | 72,222 | -414 | 0.01% | 3,331,778 |
| 2009-05-22 | 2009-05-20 | 47.870 | 72,636 | +1,451 | 0.01% | 3,477,060 |
| 2009-05-15 | 2009-05-13 | 45.071 | 71,185 | +1,036 | 0.01% | 3,208,367 |
| 2009-05-14 | 2009-05-12 | 45.457 | 70,149 | -1,036 | 0.01% | 3,188,754 |
| 2009-05-13 | 2009-05-11 | 47.580 | 71,185 | +1,036 | 0.01% | 3,386,991 |
| 2009-05-12 | 2009-05-08 | 47.966 | 70,149 | +4,359 | 0.01% | 3,364,779 |
| 2009-05-11 | 2009-05-07 | 48.063 | 65,790 | -2,591 | 0.01% | 3,162,044 |
| 2009-05-07 | 2009-05-05 | 41.017 | 68,381 | -8,496 | 0.01% | 2,804,807 |
| 2009-05-06 | 2009-05-04 | 38.450 | 76,877 | +2,590 | 0.01% | 2,955,932 |
| 2009-04-27 | 2009-04-23 | 35.439 | 74,287 | +519 | 0.01% | 2,632,656 |
| 2009-04-24 | 2009-04-22 | 34.512 | 73,768 | -1,140 | 0.01% | 2,545,916 |
| 2009-04-22 | 2009-04-20 | 36.945 | 74,908 | -518 | 0.01% | 2,767,444 |
| 2009-04-17 | 2009-04-15 | 37.099 | 75,426 | +9,663 | 0.01% | 2,798,228 |
| 2009-04-16 | 2009-04-14 | 36.790 | 65,763 | -1,036 | 0.01% | 2,419,430 |
| 2009-04-09 | 2009-04-07 | 34.744 | 66,799 | -5,699 | 0.01% | 2,320,871 |
| 2009-04-08 | 2009-04-06 | 33.432 | 72,498 | -518 | 0.01% | 2,423,721 |
| 2009-04-03 | 2009-04-01 | 29.301 | 73,016 | -2,590 | 0.01% | 2,139,432 |
| 2009-04-01 | 2009-03-30 | 28.760 | 75,606 | -2,072 | 0.01% | 2,174,459 |
| 2009-03-31 | 2009-03-27 | 29.996 | 77,678 | +5,180 | 0.01% | 2,330,009 |
| 2009-03-27 | 2009-03-25 | 29.378 | 72,498 | -2,176 | 0.01% | 2,129,851 |
| 2009-03-26 | 2009-03-24 | 30.227 | 74,674 | -20,722 | 0.01% | 2,257,199 |
| 2009-03-25 | 2009-03-23 | 28.259 | 95,396 | -6,217 | 0.01% | 2,695,752 |
| 2009-03-23 | 2009-03-19 | 26.985 | 101,613 | +5,180 | 0.01% | 2,741,985 |
| 2009-03-19 | 2009-03-17 | 31.212 | 96,433 | -51,807 | 0.01% | 3,009,852 |
| 2009-03-18 | 2009-03-16 | 30.957 | 148,240 | +60,693 | 0.02% | 4,589,022 |
| 2009-03-16 | 2009-03-12 | 26.747 | 87,547 | +4,704 | 0.01% | 2,341,614 |
| 2009-03-13 | 2009-03-11 | 28.108 | 82,843 | -4,704 | 0.01% | 2,328,524 |
| 2009-03-11 | 2009-03-09 | 26.237 | 87,547 | +941 | 0.01% | 2,296,941 |
| 2009-03-10 | 2009-03-06 | 28.320 | 86,606 | +4,703 | 0.01% | 2,452,707 |
| 2009-03-05 | 2009-03-03 | 31.042 | 81,903 | +9,407 | 0.01% | 2,542,413 |
| 2009-03-04 | 2009-03-02 | 31.892 | 72,496 | +14,110 | 0.01% | 2,312,058 |
| 2009-02-25 | 2009-02-23 | 34.699 | 58,386 | -1,223 | 0.01% | 2,025,920 |
| 2009-02-23 | 2009-02-19 | 36.102 | 59,609 | -940 | 0.01% | 2,152,003 |
| 2009-02-20 | 2009-02-18 | 35.124 | 60,549 | -1,882 | 0.01% | 2,126,720 |
| 2009-02-19 | 2009-02-17 | 33.806 | 62,431 | -2,822 | 0.01% | 2,110,527 |
| 2009-02-18 | 2009-02-16 | 33.083 | 65,253 | +941 | 0.01% | 2,158,756 |
| 2009-02-17 | 2009-02-13 | 34.486 | 64,312 | +3,763 | 0.01% | 2,217,871 |
| 2009-02-16 | 2009-02-12 | 34.869 | 60,549 | +940 | 0.01% | 2,111,272 |
| 2009-02-12 | 2009-02-10 | 37.250 | 59,609 | -470 | 0.01% | 2,220,442 |
| 2009-02-11 | 2009-02-09 | 37.037 | 60,079 | -1,411 | 0.01% | 2,225,175 |
| 2009-02-10 | 2009-02-06 | 35.337 | 61,490 | -564 | 0.01% | 2,172,846 |
| 2009-02-09 | 2009-02-05 | 35.507 | 62,054 | -13,546 | 0.01% | 2,203,331 |
| 2009-02-06 | 2009-02-04 | 35.081 | 75,600 | +1,411 | 0.01% | 2,652,156 |
| 2009-02-05 | 2009-02-03 | 33.168 | 74,189 | +9,407 | 0.01% | 2,460,693 |
| 2009-02-04 | 2009-02-02 | 32.105 | 64,782 | +2,822 | 0.01% | 2,079,815 |
| 2009-02-03 | 2009-01-30 | 33.338 | 61,960 | +1,881 | 0.01% | 2,065,622 |
| 2009-02-02 | 2009-01-29 | 32.785 | 60,079 | -1,881 | 0.01% | 1,969,702 |
| 2009-01-30 | 2009-01-23 | 30.999 | 61,960 | +1,881 | 0.01% | 1,920,712 |
| 2009-01-23 | 2009-01-21 | 32.530 | 60,079 | +4,703 | 0.01% | 1,954,373 |
| 2009-01-22 | 2009-01-20 | 34.061 | 55,376 | +2,822 | 0.01% | 1,886,155 |
| 2009-01-14 | 2009-01-12 | 34.401 | 52,554 | +941 | 0.01% | 1,807,914 |
| 2008-12-15 | 2008-12-11 | 37.845 | 51,613 | -753 | 0.01% | 1,953,316 |
| 2008-12-12 | 2008-12-10 | 37.335 | 52,366 | +941 | 0.01% | 1,955,093 |
| 2008-12-11 | 2008-12-09 | 36.400 | 51,425 | -1,129 | 0.01% | 1,871,852 |
| 2008-12-10 | 2008-12-08 | 38.058 | 52,554 | -5,173 | 0.01% | 2,000,102 |
| 2008-12-03 | 2008-12-01 | 34.826 | 57,727 | +2,351 | 0.01% | 2,010,418 |
| 2008-12-01 | 2008-11-27 | 34.231 | 55,376 | -1,881 | 0.01% | 1,895,574 |
| 2008-11-28 | 2008-11-26 | 32.955 | 57,257 | -2,822 | 0.01% | 1,886,921 |
| 2008-11-25 | 2008-11-21 | 30.999 | 60,079 | -1,881 | 0.01% | 1,862,403 |
| 2008-11-21 | 2008-11-19 | 31.042 | 61,960 | +940 | 0.01% | 1,923,347 |
| 2008-11-18 | 2008-11-14 | 31.467 | 61,020 | +2,164 | 0.01% | 1,920,115 |
| 2008-11-13 | 2008-11-11 | 33.381 | 58,856 | -2,352 | 0.01% | 1,964,644 |
| 2008-11-10 | 2008-11-06 | 34.869 | 61,208 | +2,822 | 0.01% | 2,134,251 |
| 2008-11-07 | 2008-11-05 | 37.420 | 58,386 | -1,881 | 0.01% | 2,184,816 |
| 2008-11-06 | 2008-11-04 | 34.018 | 60,267 | +940 | 0.01% | 2,050,185 |
| 2008-11-05 | 2008-11-03 | 34.444 | 59,327 | -470 | 0.01% | 2,043,435 |
| 2008-11-04 | 2008-10-31 | 32.105 | 59,797 | +5,174 | 0.01% | 1,919,772 |
| 2008-11-03 | 2008-10-30 | 34.996 | 54,623 | -2,352 | 0.01% | 1,911,608 |
| 2008-10-31 | 2008-10-29 | 31.254 | 56,975 | +2,352 | 0.01% | 1,780,718 |
| 2008-10-30 | 2008-10-28 | 31.339 | 54,623 | -941 | 0.01% | 1,711,853 |
| 2008-10-29 | 2008-10-27 | 28.448 | 55,564 | -470 | 0.01% | 1,580,677 |
| 2008-10-24 | 2008-10-22 | 41.375 | 56,034 | -471 | 0.01% | 2,318,397 |
| 2008-10-23 | 2008-10-21 | 43.161 | 56,505 | -470 | 0.01% | 2,438,801 |
| 2008-10-22 | 2008-10-20 | 44.224 | 56,975 | -2,352 | 0.01% | 2,519,655 |
| 2008-10-20 | 2008-10-16 | 44.118 | 59,327 | +2,352 | 0.01% | 2,617,363 |
| 2008-10-17 | 2008-10-15 | 46.988 | 56,975 | -4,515 | 0.01% | 2,677,133 |
| 2008-10-15 | 2008-10-13 | 46.031 | 61,490 | -470 | 0.01% | 2,830,452 |
| 2008-10-14 | 2008-10-10 | 42.842 | 61,960 | -1,223 | 0.01% | 2,654,482 |
| 2008-10-08 | 2008-10-03 | 48.264 | 63,183 | +2,351 | 0.01% | 3,049,436 |
| 2008-10-06 | 2008-10-02 | 50.496 | 60,832 | +471 | 0.01% | 3,071,773 |
| 2008-10-02 | 2008-09-29 | 52.091 | 60,361 | +4,045 | 0.01% | 3,144,242 |
| 2008-09-30 | 2008-09-26 | 54.961 | 56,316 | +1,222 | 0.01% | 3,095,179 |
| 2008-09-29 | 2008-09-25 | 55.280 | 55,094 | +4,139 | 0.01% | 3,045,587 |
| 2008-09-26 | 2008-09-24 | 53.473 | 50,955 | +2,352 | 0.01% | 2,724,697 |
| 2008-09-25 | 2008-09-23 | 57.406 | 48,603 | +470 | 0.01% | 2,790,103 |
| 2008-09-24 | 2008-09-22 | 59.851 | 48,133 | +377 | 0.01% | 2,880,811 |
| 2008-09-23 | 2008-09-19 | 61.658 | 47,756 | +1,223 | 0.01% | 2,944,553 |
| 2008-09-22 | 2008-09-18 | 58.575 | 46,533 | -7,055 | 0.01% | 2,725,687 |
| 2008-09-17 | 2008-09-12 | 64.422 | 53,588 | +108 | 0.01% | 3,452,261 |
| 2008-09-11 | 2008-09-09 | 65.911 | 53,480 | -470 | 0.01% | 3,524,897 |
| 2008-09-05 | 2008-09-03 | 64.210 | 53,950 | +470 | 0.01% | 3,464,111 |
| 2008-09-01 | 2008-08-28 | 63.466 | 53,480 | -470 | 0.01% | 3,394,135 |
| 2008-08-27 | 2008-08-25 | 65.592 | 53,950 | -2,822 | 0.01% | 3,538,670 |
| 2008-08-26 | 2008-08-21 | 62.934 | 56,772 | +2,352 | 0.01% | 3,572,887 |
| 2008-08-21 | 2008-08-19 | 65.968 | 54,420 | +1,331 | 0.01% | 3,589,967 |
| 2008-08-11 | 2008-08-07 | 70.037 | 53,089 | -934 | 0.01% | 3,718,206 |
| 2008-08-08 | 2008-08-05 | 71.108 | 54,023 | +4,483 | 0.01% | 3,841,474 |
| 2008-08-01 | 2008-07-30 | 79.247 | 49,540 | -1,121 | 0.01% | 3,925,897 |
| 2008-07-31 | 2008-07-29 | 77.748 | 50,661 | +467 | 0.01% | 3,938,778 |
| 2008-07-30 | 2008-07-28 | 80.211 | 50,194 | +654 | 0.01% | 4,026,102 |
| 2008-07-29 | 2008-07-25 | 81.068 | 49,540 | -934 | 0.01% | 4,016,086 |
| 2008-07-25 | 2008-07-23 | 84.387 | 50,474 | +2,334 | 0.01% | 4,259,367 |
| 2008-07-23 | 2008-07-21 | 80.104 | 48,140 | -467 | 0.01% | 3,856,194 |
| 2008-07-21 | 2008-07-17 | 77.212 | 48,607 | -933 | 0.01% | 3,753,058 |
| 2008-07-18 | 2008-07-16 | 74.535 | 49,540 | +467 | 0.01% | 3,692,465 |
| 2008-07-17 | 2008-07-15 | 74.642 | 49,073 | +933 | 0.01% | 3,662,912 |
| 2008-07-10 | 2008-07-08 | 79.140 | 48,140 | -3,735 | 0.01% | 3,809,796 |
| 2008-07-09 | 2008-07-07 | 84.066 | 51,875 | +4,389 | 0.01% | 4,360,928 |
| 2008-07-08 | 2008-07-04 | 84.280 | 47,486 | -467 | 0.01% | 4,002,133 |
| 2008-07-07 | 2008-07-03 | 84.923 | 47,953 | +6,350 | 0.01% | 4,072,303 |
| 2008-07-02 | 2008-06-27 | 89.635 | 41,603 | -467 | 0.01% | 3,729,076 |
| 2008-06-24 | 2008-06-20 | 91.027 | 42,070 | +467 | 0.01% | 3,829,505 |
| 2008-06-13 | 2008-06-11 | 98.952 | 41,603 | -934 | 0.01% | 4,116,686 |
| 2008-06-12 | 2008-06-10 | 98.845 | 42,537 | +3,362 | 0.01% | 4,204,552 |
| 2008-06-11 | 2008-06-06 | 101.415 | 39,175 | -2,297 | 0.01% | 3,972,923 |
| 2008-06-05 | 2008-06-03 | 100.665 | 41,472 | -2,335 | 0.01% | 4,174,784 |
| 2008-06-02 | 2008-05-29 | 101.950 | 43,807 | +2,335 | 0.01% | 4,466,133 |
| 2008-05-23 | 2008-05-21 | 102.593 | 41,472 | -467 | 0.01% | 4,254,726 |
| 2008-05-22 | 2008-05-20 | 99.059 | 41,939 | -93,846 | 0.01% | 4,154,425 |
| 2008-05-20 | 2008-05-16 | 98.095 | 135,785 | +93,379 | 0.02% | 13,319,822 |
| 2008-05-19 | 2008-05-15 | 97.881 | 42,406 | -4,202 | 0.01% | 4,150,732 |
| 2008-05-16 | 2008-05-14 | 94.668 | 46,608 | -467 | 0.01% | 4,412,288 |
| 2008-05-14 | 2008-05-09 | 91.241 | 47,075 | +4,669 | 0.01% | 4,295,177 |
| 2008-05-09 | 2008-05-07 | 92.740 | 42,406 | +467 | 0.01% | 3,932,750 |
| 2008-05-02 | 2008-04-29 | 94.347 | 41,939 | -1,401 | 0.01% | 3,956,809 |
| 2008-04-30 | 2008-04-28 | 92.312 | 43,340 | +206 | 0.01% | 4,000,804 |
| 2008-04-18 | 2008-04-16 | 90.706 | 43,134 | +411 | 0.01% | 3,912,500 |
| 2008-04-17 | 2008-04-15 | 89.849 | 42,723 | +1,400 | 0.01% | 3,838,618 |
| 2008-04-07 | 2008-04-02 | 88.350 | 41,323 | -466 | 0.01% | 3,650,875 |
| 2008-04-01 | 2008-03-28 | 85.672 | 41,789 | -1,607 | 0.01% | 3,580,166 |
| 2008-03-31 | 2008-03-27 | 82.567 | 43,396 | +187 | 0.01% | 3,583,070 |
| 2008-03-28 | 2008-03-26 | 82.246 | 43,209 | -2,334 | 0.01% | 3,553,748 |
| 2008-03-27 | 2008-03-25 | 82.353 | 45,543 | -2,708 | 0.01% | 3,750,586 |
| 2008-03-26 | 2008-03-20 | 75.285 | 48,251 | +3,735 | 0.01% | 3,632,560 |
| 2008-03-20 | 2008-03-18 | 78.969 | 44,516 | +467 | 0.01% | 3,515,403 |
| 2008-03-19 | 2008-03-17 | 80.298 | 44,049 | +1,458 | 0.01% | 3,537,068 |
| 2008-03-18 | 2008-03-14 | 88.051 | 42,591 | +921 | 0.01% | 3,750,199 |
| 2008-03-17 | 2008-03-13 | 88.494 | 41,670 | +903 | 0.01% | 3,687,565 |
| 2008-03-14 | 2008-03-12 | 93.035 | 40,767 | +180 | 0.01% | 3,792,778 |
| 2008-03-10 | 2008-03-06 | 94.586 | 40,587 | -451 | 0.01% | 3,838,966 |
| 2008-03-04 | 2008-02-29 | 94.697 | 41,038 | +271 | 0.01% | 3,886,169 |
| 2008-02-29 | 2008-02-27 | 94.475 | 40,767 | -452 | 0.01% | 3,851,476 |
| 2008-02-28 | 2008-02-26 | 91.706 | 41,219 | -5,959 | 0.01% | 3,780,047 |
| 2008-02-26 | 2008-02-22 | 89.270 | 47,178 | +1,174 | 0.01% | 4,211,570 |
| 2008-02-25 | 2008-02-21 | 90.156 | 46,004 | -451 | 0.01% | 4,147,529 |
| 2008-02-22 | 2008-02-20 | 89.602 | 46,455 | -1,084 | 0.01% | 4,162,463 |
| 2008-02-21 | 2008-02-19 | 89.713 | 47,539 | +6,140 | 0.01% | 4,264,857 |
| 2008-02-20 | 2008-02-18 | 89.602 | 41,399 | +1,535 | 0.01% | 3,709,435 |
| 2008-02-19 | 2008-02-15 | 92.260 | 39,864 | +722 | 0.01% | 3,677,861 |
| 2008-02-15 | 2008-02-13 | 90.488 | 39,142 | -452 | 0.01% | 3,541,885 |
| 2008-02-13 | 2008-02-11 | 89.159 | 39,594 | +903 | 0.01% | 3,530,162 |
| 2008-02-12 | 2008-02-06 | 92.703 | 38,691 | +91 | 0.01% | 3,586,781 |
| 2008-02-11 | 2008-02-04 | 100.013 | 38,600 | -4,515 | 0.01% | 3,860,508 |
| 2008-02-05 | 2008-02-01 | 97.687 | 43,115 | +4,515 | 0.01% | 4,211,787 |
| 2008-01-29 | 2008-01-25 | 104.554 | 38,600 | -542 | 0.01% | 4,035,791 |
| 2008-01-24 | 2008-01-22 | 88.716 | 39,142 | +451 | 0.01% | 3,472,521 |
| 2008-01-23 | 2008-01-21 | 100.013 | 38,691 | +542 | 0.01% | 3,869,609 |
| 2008-01-21 | 2008-01-17 | 102.007 | 38,149 | +813 | 0.01% | 3,891,457 |
| 2008-01-18 | 2008-01-16 | 101.896 | 37,336 | +270 | 0.01% | 3,804,390 |
| 2008-01-15 | 2008-01-11 | 109.760 | 37,066 | -451 | 0.01% | 4,068,354 |
| 2008-01-10 | 2008-01-08 | 112.750 | 37,517 | +271 | 0.01% | 4,230,048 |
| 2008-01-09 | 2008-01-07 | 114.522 | 37,246 | +180 | 0.01% | 4,265,496 |
| 2007-12-28 | 2007-12-24 | 116.516 | 37,066 | -270 | 0.01% | 4,318,778 |
| 2007-12-27 | 2007-12-20 | 108.763 | 37,336 | -181 | 0.01% | 4,060,773 |
| 2007-12-14 | 2007-12-12 | 117.845 | 37,517 | +542 | 0.01% | 4,421,190 |
| 2007-12-13 | 2007-12-11 | 119.949 | 36,975 | -903 | 0.01% | 4,435,127 |
| 2007-12-11 | 2007-12-07 | 119.396 | 37,878 | +451 | 0.01% | 4,522,465 |
| 2007-12-10 | 2007-12-06 | 128.810 | 37,427 | -90 | 0.01% | 4,820,967 |
| 2007-12-06 | 2007-12-04 | 114.855 | 37,517 | -451 | 0.01% | 4,308,998 |
| 2007-12-04 | 2007-11-30 | 104.886 | 37,968 | -2,258 | 0.01% | 3,982,329 |
| 2007-12-03 | 2007-11-29 | 103.114 | 40,226 | +2,258 | 0.01% | 4,147,878 |
| 2007-11-22 | 2007-11-20 | 111.975 | 37,968 | -903 | 0.01% | 4,251,462 |
| 2007-11-20 | 2007-11-16 | 102.782 | 38,871 | +1,354 | 0.01% | 3,995,242 |
| 2007-11-15 | 2007-11-13 | 106.991 | 37,517 | -3,041 | 0.01% | 4,013,975 |
| 2007-11-07 | 2007-11-05 | 109.427 | 40,558 | -542 | 0.01% | 4,438,159 |
| 2007-11-06 | 2007-11-02 | 109.538 | 41,100 | -49,929 | 0.01% | 4,502,021 |
| 2007-11-01 | 2007-10-30 | 113.525 | 91,029 | +4,514 | 0.01% | 10,334,109 |
| 2007-10-31 | 2007-10-29 | 117.180 | 86,515 | -4,514 | 0.01% | 10,137,865 |
| 2007-10-30 | 2007-10-26 | 112.196 | 91,029 | +8,848 | 0.01% | 10,213,124 |
| 2007-10-29 | 2007-10-25 | 112.086 | 82,181 | +40,449 | 0.01% | 9,211,309 |
| 2007-10-26 | 2007-10-24 | 106.216 | 41,732 | -3,160 | 0.01% | 4,432,586 |
| 2007-10-18 | 2007-10-16 | 101.231 | 44,892 | -1,354 | 0.01% | 4,544,484 |
| 2007-10-17 | 2007-10-15 | 103.890 | 46,246 | -1,354 | 0.01% | 4,804,480 |
| 2007-10-16 | 2007-10-12 | 102.671 | 47,600 | +1,805 | 0.01% | 4,887,155 |
| 2007-10-10 | 2007-10-08 | 98.684 | 45,795 | -180 | 0.01% | 4,519,238 |
| 2007-10-08 | 2007-10-04 | 97.244 | 45,975 | -271 | 0.01% | 4,470,804 |
| 2007-10-04 | 2007-10-02 | 96.137 | 46,246 | +542 | 0.01% | 4,445,937 |
| 2007-09-24 | 2007-09-20 | 98.684 | 45,704 | -993 | 0.01% | 4,510,257 |
| 2007-09-21 | 2007-09-19 | 99.016 | 46,697 | +90 | 0.01% | 4,623,767 |
| 2007-09-13 | 2007-09-11 | 95.694 | 46,607 | +182 | 0.01% | 4,459,994 |
| 2007-09-11 | 2007-09-07 | 97.687 | 46,425 | -4,786 | 0.01% | 4,535,132 |
| 2007-09-04 | 2007-08-31 | 96.358 | 51,211 | +4,244 | 0.01% | 4,934,600 |
| 2007-08-29 | 2007-08-27 | 96.026 | 46,967 | -451 | 0.01% | 4,510,050 |
| 2007-08-28 | 2007-08-24 | 95.472 | 47,418 | -452 | 0.01% | 4,527,098 |
| 2007-08-27 | 2007-08-23 | 96.358 | 47,870 | +271 | 0.01% | 4,612,667 |
| 2007-08-17 | 2007-08-15 | 93.336 | 47,599 | +451 | 0.01% | 4,442,694 |
| 2007-08-16 | 2007-08-14 | 94.680 | 47,148 | +544 | 0.01% | 4,463,993 |
| 2007-08-14 | 2007-08-10 | 95.241 | 46,604 | -1,339 | 0.01% | 4,438,596 |
| 2007-08-10 | 2007-08-08 | 96.809 | 47,943 | -178 | 0.01% | 4,641,330 |
| 2007-08-09 | 2007-08-07 | 96.361 | 48,121 | -90 | 0.01% | 4,636,995 |
| 2007-08-07 | 2007-08-03 | 100.395 | 48,211 | -178 | 0.01% | 4,840,137 |
| 2007-08-06 | 2007-08-02 | 101.739 | 48,389 | +2,410 | 0.01% | 4,923,070 |
| 2007-08-03 | 2007-08-01 | 106.333 | 45,979 | +1,071 | 0.01% | 4,889,104 |
| 2007-08-01 | 2007-07-30 | 101.403 | 44,908 | -357 | 0.01% | 4,553,820 |
| 2007-07-31 | 2007-07-27 | 101.627 | 45,265 | +267 | 0.01% | 4,600,164 |
| 2007-07-30 | 2007-07-26 | 102.300 | 44,998 | +1,785 | 0.01% | 4,603,281 |
| 2007-07-26 | 2007-07-24 | 101.403 | 43,213 | -1,785 | 0.01% | 4,381,941 |
| 2007-07-25 | 2007-07-23 | 100.955 | 44,998 | -446 | 0.01% | 4,542,778 |
| 2007-07-23 | 2007-07-19 | 102.524 | 45,444 | +1,785 | 0.01% | 4,659,091 |
| 2007-07-16 | 2007-07-12 | 104.429 | 43,659 | -12,048 | 0.01% | 4,559,248 |
| 2007-07-13 | 2007-07-11 | 105.325 | 55,707 | -8,925 | 0.01% | 5,867,339 |
| 2007-07-12 | 2007-07-10 | 106.333 | 64,632 | -893 | 0.01% | 6,872,541 |
| 2007-07-11 | 2007-07-09 | 104.429 | 65,525 | +22,312 | 0.01% | 6,842,684 |
| 2007-07-10 | 2007-07-06 | 100.283 | 43,213 | +2,231 | 0.01% | 4,333,522 |
| 2007-07-03 | 2007-06-28 | 99.723 | 40,982 | -535 | 0.01% | 4,086,831 |
| 2007-06-29 | 2007-06-27 | 98.490 | 41,517 | +892 | 0.01% | 4,089,012 |
| 2007-06-26 | 2007-06-22 | 99.723 | 40,625 | 0.01% | 4,051,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy