History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 -29,951
2022-11-21 2022-11-17 10.065 29,951 -8,495 0.00% 301,469
2022-10-20 2022-10-18 9.877 38,446 -1,869 0.00% 379,733
2022-09-30 2022-09-28 11.604 40,315 +2,074 0.00% 467,823
2022-09-02 2022-08-31 12.491 38,241 +624 0.00% 477,650
2022-08-23 2022-08-19 12.465 37,617 +7,926 0.00% 468,907
2022-05-12 2022-05-10 14.408 29,691 -1,585 0.00% 427,795
2022-04-27 2022-04-25 14.560 31,276 -793 0.00% 455,368
2022-04-06 2022-04-01 15.493 32,069 +1,586 0.00% 496,854
2022-03-10 2022-03-08 16.152 30,483 +861 0.00% 492,355
2022-03-09 2022-03-07 16.022 29,622 +1,541 0.00% 474,602
2021-12-01 2021-11-29 14.827 28,081 +770 0.00% 416,370
2021-09-03 2021-09-01 17.813 27,311 +715 0.00% 486,490
2021-08-24 2021-08-20 17.706 26,596 -7,650 0.00% 470,916
2021-08-03 2021-07-30 17.066 34,246 +7,650 0.00% 584,453
2021-03-11 2021-03-09 25.982 26,596 +337 0.00% 691,018
2020-09-03 2020-09-01 23.795 26,259 +239 0.00% 624,829
2020-03-05 2020-03-03 23.193 26,020 +518 0.00% 603,484
2019-11-07 2019-11-05 26.780 25,502 -2,451 0.00% 682,956
2019-09-23 2019-09-19 27.448 27,953 +2,451 0.00% 767,251
2019-09-05 2019-09-03 27.180 25,502 +140 0.00% 693,141
2019-03-12 2019-03-08 39.054 25,362 +620 0.00% 990,496
2018-10-18 2018-10-15 37.550 24,742 +1,395 0.00% 929,050
2018-09-13 2018-09-11 42.158 23,347 +410 0.00% 984,262
2018-09-11 2018-09-07 42.523 22,937 -6,856 0.00% 975,342
2018-09-10 2018-09-06 40.991 29,793 -1,096 0.00% 1,221,244
2018-09-07 2018-09-05 41.064 30,889 +8,226 0.00% 1,268,423
2018-08-31 2018-08-29 42.231 22,663 -10,283 0.00% 957,079
2018-08-30 2018-08-28 41.647 32,946 -3,428 0.00% 1,372,115
2018-08-15 2018-08-13 41.574 36,374 +14,808 0.00% 1,512,229
2018-03-08 2018-03-06 49.908 21,566 +386 0.00% 1,076,315
2017-11-15 2017-11-13 49.165 21,180 -8,678 0.00% 1,041,321
2017-11-14 2017-11-10 49.908 29,858 +8,678 0.00% 1,490,152
2017-09-11 2017-09-07 53.684 21,180 +406 0.00% 1,137,031
2017-09-08 2017-09-06 53.836 20,774 -474 0.00% 1,118,382
2017-09-07 2017-09-05 53.911 21,248 -133 0.00% 1,145,508
2017-09-06 2017-09-04 53.760 21,381 +473 0.00% 1,149,441
2017-09-04 2017-08-31 54.290 20,908 +134 0.00% 1,135,094
2017-03-02 2017-02-28 49.029 20,774 +177 0.00% 1,018,528
2016-10-07 2016-10-05 49.716 20,597 -415 0.00% 1,024,007
2016-09-30 2016-09-28 50.022 21,012 +3 0.00% 1,051,058
2016-09-05 2016-09-01 49.071 21,009 +181 0.00% 1,030,937
2016-07-25 2016-07-21 48.609 20,828 -59 0.00% 1,012,428
2016-07-21 2016-07-19 47.993 20,887 +59 0.00% 1,002,424
2016-06-03 2016-06-01 43.987 20,828 -1,298 0.00% 916,159
2016-03-31 2016-03-29 43.062 22,126 +23 0.00% 952,801
2016-03-24 2016-03-22 43.756 22,103 +504 0.00% 967,135
2016-03-02 2016-02-29 38.898 21,599 +426 0.00% 840,157
2016-02-23 2016-02-19 36.776 21,173 -5,091 0.00% 778,664
2016-02-22 2016-02-18 36.226 26,264 +5,091 0.00% 951,445
2016-02-03 2016-02-01 34.183 21,173 -510 0.00% 723,758
2016-02-01 2016-01-28 34.576 21,683 +510 0.00% 749,711
2016-01-29 2016-01-27 34.497 21,173 -5,091 0.00% 730,413
2016-01-28 2016-01-26 34.340 26,264 -636 0.00% 901,912
2016-01-26 2016-01-22 35.440 26,900 +3,818 0.00% 953,346
2016-01-22 2016-01-20 35.047 23,082 +1,272 0.00% 808,966
2016-01-21 2016-01-19 36.855 21,810 +637 0.00% 803,804
2015-11-17 2015-11-13 44.006 21,173 +763 0.00% 931,734
2015-09-11 2015-09-09 42.591 20,410 +5 0.00% 869,289
2015-08-17 2015-08-13 47.202 20,405 +261 0.00% 963,155
2015-03-27 2015-03-25 47.759 20,144 +9 0.00% 962,059
2015-03-02 2015-02-26 51.890 20,135 +429 0.00% 1,044,804
2014-09-12 2014-09-10 54.005 19,706 +4 0.00% 1,064,214
2014-08-22 2014-08-20 54.981 19,702 -667 0.00% 1,083,227
2014-08-20 2014-08-18 54.330 20,369 +667 0.00% 1,106,646
2014-08-18 2014-08-14 55.278 19,702 +251 0.00% 1,089,091
2014-03-06 2014-03-04 53.805 19,451 +421 0.00% 1,046,567
2013-09-13 2013-09-11 53.300 19,030 +4 0.00% 1,014,301
2013-08-19 2013-08-15 55.053 19,026 +257 0.00% 1,047,431
2013-04-09 2013-04-05 51.297 18,769 +7 0.00% 962,795
2013-03-14 2013-03-12 56.150 18,762 -2,578 0.00% 1,053,477
2013-03-13 2013-03-11 56.150 21,340 +417 0.00% 1,198,231
2013-03-12 2013-03-08 56.150 20,923 -4,365 0.00% 1,174,816
2013-02-08 2013-02-06 55.105 25,288 +1,149 0.00% 1,393,492
2013-02-07 2013-02-05 54.321 24,139 +5,743 0.00% 1,311,264
2013-02-04 2013-01-31 55.540 18,396 -344 0.00% 1,021,716
2013-02-01 2013-01-30 55.627 18,740 -1,149 0.00% 1,042,453
2013-01-31 2013-01-29 55.540 19,889 -1,378 0.00% 1,104,638
2012-12-07 2012-12-05 52.841 21,267 -1,149 0.00% 1,123,780
2012-09-21 2012-09-19 51.100 22,416 -1,149 0.00% 1,145,467
2012-09-14 2012-09-12 49.272 23,565 +5 0.00% 1,161,101
2012-08-20 2012-08-16 51.491 23,560 +338 0.00% 1,213,139
2012-05-18 2012-05-16 47.429 23,222 +1,132 0.00% 1,101,389
2012-04-26 2012-04-24 51.315 22,090 +1,132 0.00% 1,133,544
2012-03-27 2012-03-23 50.785 20,958 +6 0.00% 1,064,350
2012-03-02 2012-02-29 56.117 20,952 -39 0.00% 1,175,759
2012-03-01 2012-02-28 55.578 20,991 +342 0.00% 1,166,639
2012-02-29 2012-02-27 54.501 20,649 +39 0.00% 1,125,384
2012-02-21 2012-02-17 54.321 20,610 -1,114 0.00% 1,119,557
2012-01-31 2012-01-27 57.553 21,724 -557 0.00% 1,250,290
2012-01-26 2012-01-19 54.231 22,281 -2,094 0.00% 1,208,327
2011-12-22 2011-12-20 49.024 24,375 +557 0.00% 1,194,951
2011-11-21 2011-11-17 47.318 23,818 +1,114 0.00% 1,127,013
2011-09-19 2011-09-15 50.370 22,704 +4 0.00% 1,143,610
2011-08-24 2011-08-22 52.795 22,700 -1,559 0.00% 1,198,439
2011-08-22 2011-08-18 54.037 24,259 +356 0.00% 1,310,875
2011-08-16 2011-08-12 51.212 23,903 +658 0.00% 1,224,116
2011-08-15 2011-08-11 51.394 23,245 +878 0.00% 1,194,655
2011-07-20 2011-07-18 55.312 22,367 -548 0.00% 1,237,172
2011-07-15 2011-07-13 56.497 22,915 +548 0.00% 1,294,629
2011-06-15 2011-06-13 58.502 22,367 +2,744 0.00% 1,308,508
2011-06-02 2011-05-31 62.056 19,623 -1,646 0.00% 1,217,717
2011-06-01 2011-05-30 60.415 21,269 -2,744 0.00% 1,284,974
2011-04-21 2011-04-19 59.413 24,013 +2,744 0.00% 1,426,684
2011-04-20 2011-04-18 60.142 21,269 +5 0.00% 1,279,160
2011-04-01 2011-03-30 60.324 21,264 -2,744 0.00% 1,282,734
2011-03-25 2011-03-23 59.998 24,008 +416 0.00% 1,440,421
2011-03-22 2011-03-18 59.534 23,592 +2,696 0.00% 1,404,524
2011-02-22 2011-02-18 60.925 20,896 -2,696 0.00% 1,273,086
2011-02-21 2011-02-17 59.905 23,592 +2,696 0.00% 1,413,275
2011-02-15 2011-02-11 60.554 20,896 +2,696 0.00% 1,265,335
2011-01-05 2011-01-03 62.130 18,200 -2,696 0.00% 1,130,773
2011-01-04 2010-12-31 60.368 20,896 +2,696 0.00% 1,261,460
2011-01-03 2010-12-29 61.759 18,200 -2,696 0.00% 1,124,022
2010-12-29 2010-12-24 60.647 20,896 +2,696 0.00% 1,267,273
2010-12-28 2010-12-22 61.945 18,200 -2,696 0.00% 1,127,398
2010-12-03 2010-12-01 61.110 20,896 +2,696 0.00% 1,276,962
2010-09-27 2010-09-22 59.998 18,200 +3 0.00% 1,091,956
2010-08-30 2010-08-26 56.726 18,197 +230 0.00% 1,032,247
2010-08-16 2010-08-12 59.168 17,967 -7,986 0.00% 1,063,073
2010-08-11 2010-08-09 58.699 25,953 -2,661 0.00% 1,523,402
2010-08-10 2010-08-06 59.356 28,614 -10,648 0.00% 1,698,410
2010-08-03 2010-07-30 57.290 39,262 +10,648 0.00% 2,249,310
2010-08-02 2010-07-29 58.041 28,614 +10,647 0.00% 1,660,787
2010-07-28 2010-07-26 54.660 17,967 -2,662 0.00% 982,077
2010-07-05 2010-06-30 53.251 20,629 -5,324 0.00% 1,098,521
2010-06-23 2010-06-21 54.848 25,953 +5,324 0.00% 1,423,467
2010-06-15 2010-06-11 53.345 20,629 +2,662 0.00% 1,100,458
2010-04-23 2010-04-21 54.754 17,967 +4 0.00% 983,764
2010-04-21 2010-04-19 54.190 17,963 -532 0.00% 973,423
2010-04-15 2010-04-13 55.317 18,495 -1,065 0.00% 1,023,097
2010-04-14 2010-04-12 55.130 19,560 +1,065 0.00% 1,078,336
2010-03-26 2010-03-24 55.209 18,495 +310 0.00% 1,021,097
2010-03-18 2010-03-16 55.591 18,185 -524 0.00% 1,010,930
2010-01-27 2010-01-25 53.872 18,709 -1,046 0.00% 1,007,893
2010-01-22 2010-01-20 55.209 19,755 +2,093 0.00% 1,090,661
2009-10-05 2009-09-30 53.490 17,662 +3 0.00% 944,741
2009-09-21 2009-09-17 55.496 17,659 -2,303 0.00% 980,002
2009-09-18 2009-09-16 53.490 19,962 -2,932 0.00% 1,067,768
2009-09-14 2009-09-10 52.535 22,894 -2,617 0.00% 1,202,733
2009-09-11 2009-09-09 52.344 25,511 -2,617 0.00% 1,335,343
2009-09-10 2009-09-08 52.248 28,128 -2,094 0.00% 1,469,640
2009-09-08 2009-09-04 52.502 30,222 +7,328 0.00% 1,586,722
2009-09-07 2009-09-03 51.923 22,894 -800 0.00% 1,188,728
2009-08-31 2009-08-27 49.414 23,694 +2,901 0.00% 1,170,811
2009-08-24 2009-08-20 48.159 20,793 -1,372 0.00% 1,001,374
2009-07-27 2009-07-23 48.449 22,165 -10,880 0.00% 1,073,866
2009-07-24 2009-07-22 46.905 33,045 +5,181 0.00% 1,549,961
2009-07-23 2009-07-21 46.518 27,864 +3,419 0.00% 1,296,191
2009-07-22 2009-07-20 46.422 24,445 -1,036 0.00% 1,134,785
2009-07-21 2009-07-17 44.974 25,481 +1,762 0.00% 1,145,990
2009-07-16 2009-07-14 42.658 23,719 -2,902 0.00% 1,011,806
2009-07-15 2009-07-13 41.114 26,621 +3,938 0.00% 1,094,492
2009-07-14 2009-07-10 42.755 22,683 -2,591 0.00% 969,801
2009-07-09 2009-07-07 43.527 25,274 +1,036 0.00% 1,100,092
2009-07-03 2009-06-30 45.650 24,238 +1,037 0.00% 1,106,462
2009-06-26 2009-06-24 44.299 23,201 +2,590 0.00% 1,027,775
2009-06-22 2009-06-18 45.360 20,611 +518 0.00% 934,922
2009-06-19 2009-06-17 46.132 20,093 +2,280 0.00% 926,939
2009-06-05 2009-06-03 53.564 17,813 -9,844 0.00% 954,132
2009-06-04 2009-06-02 51.248 27,657 +3,109 0.00% 1,417,354
2009-06-01 2009-05-27 47.580 24,548 -2,280 0.00% 1,167,997
2009-05-26 2009-05-22 46.132 26,828 -1,036 0.00% 1,237,641
2009-05-22 2009-05-20 47.870 27,864 +7,771 0.00% 1,333,840
2009-05-20 2009-05-18 44.878 20,093 -10,361 0.00% 901,730
2009-05-18 2009-05-14 42.562 30,454 +10,361 0.00% 1,296,169
2009-05-15 2009-05-13 45.071 20,093 -1,036 0.00% 905,608
2009-05-14 2009-05-12 45.457 21,129 +1,036 0.00% 960,458
2009-05-13 2009-05-11 47.580 20,093 -1,347 0.00% 956,027
2009-05-12 2009-05-08 47.966 21,440 +829 0.00% 1,028,395
2009-05-04 2009-04-29 33.509 20,611 -1,036 0.00% 690,649
2009-04-29 2009-04-27 34.706 21,647 -1,036 0.00% 751,270
2009-04-24 2009-04-22 34.512 22,683 +1,036 0.00% 782,847
2009-04-23 2009-04-21 35.130 21,647 -1,554 0.00% 760,462
2009-04-20 2009-04-16 37.099 23,201 +932 0.00% 860,734
2009-04-17 2009-04-15 37.099 22,269 +2,241 0.00% 826,157
2009-04-07 2009-04-03 32.312 20,028 -1,347 0.00% 647,145
2009-03-26 2009-03-24 30.227 21,375 -1,036 0.00% 646,110
2009-03-18 2009-03-16 30.957 22,411 +2,065 0.00% 693,771
2009-03-12 2009-03-10 28.108 20,346 +940 0.00% 571,879
2009-03-05 2009-03-03 31.042 19,406 +1,882 0.00% 602,396
2009-02-20 2009-02-18 35.124 17,524 +940 0.00% 615,512
2009-02-18 2009-02-16 33.083 16,584 -94 0.00% 548,646
2009-02-16 2009-02-12 34.869 16,678 +94 0.00% 581,542
2009-02-02 2009-01-29 32.785 16,584 -470 0.00% 543,710
2008-12-22 2008-12-18 36.910 17,054 -941 0.00% 629,462
2008-12-19 2008-12-17 36.570 17,995 +941 0.00% 658,072
2008-11-19 2008-11-17 32.488 17,054 -4,703 0.00% 554,042
2008-11-14 2008-11-12 32.743 21,757 +4,703 0.00% 712,382
2008-11-07 2008-11-05 37.420 17,054 -2,352 0.00% 638,164
2008-11-06 2008-11-04 34.018 19,406 +2,352 0.00% 660,160
2008-10-27 2008-10-23 38.016 17,054 -1,881 0.00% 648,317
2008-10-15 2008-10-13 46.031 18,935 -471 0.00% 871,599
2008-10-14 2008-10-10 42.842 19,406 +471 0.00% 831,389
2008-09-17 2008-09-12 64.422 18,935 +2 0.00% 1,219,836
2008-08-21 2008-08-19 65.968 18,933 +138 0.00% 1,248,968
2008-08-14 2008-08-12 70.680 18,795 +747 0.00% 1,328,426
2008-08-08 2008-08-05 71.108 18,048 +2,802 0.00% 1,283,359
2008-07-31 2008-07-29 77.748 15,246 +933 0.00% 1,185,342
2008-04-25 2008-04-23 92.633 14,313 +467 0.00% 1,325,861
2008-04-18 2008-04-16 90.706 13,846 +280 0.00% 1,255,911
2008-03-27 2008-03-25 82.353 13,566 -11,672 0.00% 1,117,196
2008-03-20 2008-03-18 78.969 25,238 +7,003 0.00% 1,993,030
2008-03-19 2008-03-17 80.298 18,235 +5,118 0.00% 1,464,243
2008-02-29 2008-02-27 94.475 13,117 -4,514 0.00% 1,239,233
2008-02-21 2008-02-19 89.713 17,631 +4,514 0.00% 1,581,726
2008-02-18 2008-02-14 95.140 13,117 -3,160 0.00% 1,247,950
2008-02-14 2008-02-12 91.485 16,277 +3,160 0.00% 1,489,100
2008-01-31 2008-01-29 99.681 13,117 -903 0.00% 1,307,514
2008-01-30 2008-01-28 98.352 14,020 +903 0.00% 1,378,892
2007-10-11 2007-10-09 99.238 13,117 -103 0.00% 1,301,703
2007-10-10 2007-10-08 98.684 13,220 +103 0.00% 1,304,604
2007-09-19 2007-09-17 94.032 13,117 -9,029 0.00% 1,233,422
2007-09-14 2007-09-12 95.804 22,146 -451 0.00% 2,121,685
2007-09-11 2007-09-07 97.687 22,597 +9,029 0.00% 2,207,439
2007-08-30 2007-08-28 95.804 13,568 -9,029 0.00% 1,299,874
2007-08-27 2007-08-23 96.358 22,597 -13,544 0.00% 2,177,406
2007-08-16 2007-08-14 94.680 36,141 +417 0.01% 3,421,846
2007-08-07 2007-08-03 100.395 35,724 -31,415 0.01% 3,586,507
2007-08-03 2007-08-01 106.333 67,139 -446 0.01% 7,139,119
2007-08-02 2007-07-31 106.221 67,585 -714 0.01% 7,178,971
2007-07-26 2007-07-24 101.403 68,299 -2,678 0.01% 6,925,745
2007-07-25 2007-07-23 100.955 70,977 +893 0.01% 7,165,491
2007-07-24 2007-07-20 102.188 70,084 +3,123 0.01% 7,161,719
2007-07-11 2007-07-09 104.429 66,961 +447 0.01% 6,992,643
2007-06-26 2007-06-22 99.723 66,514 0.01% 6,632,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top