History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 128,373 | +0 | 0.00% | 1,623,918 |
| 2025-10-13 | 2025-10-09 | 12.790 | 128,373 | +0 | 0.00% | 1,641,891 |
| 2025-10-10 | 2025-10-08 | 12.220 | 128,373 | +0 | 0.00% | 1,568,718 |
| 2025-10-09 | 2025-10-06 | 12.230 | 128,373 | +0 | 0.00% | 1,570,002 |
| 2025-10-08 | 2025-10-03 | 12.140 | 128,373 | +0 | 0.00% | 1,558,448 |
| 2025-10-06 | 2025-10-02 | 12.210 | 128,373 | -3,000 | 0.00% | 1,567,434 |
| 2025-09-17 | 2025-09-15 | 12.240 | 131,373 | +5,000 | 0.00% | 1,608,006 |
| 2025-09-16 | 2025-09-12 | 12.370 | 126,373 | +4,000 | 0.00% | 1,563,234 |
| 2025-09-15 | 2025-09-11 | 12.320 | 122,373 | +3,000 | 0.00% | 1,507,635 |
| 2025-09-12 | 2025-09-10 | 12.340 | 119,373 | -8,000 | 0.00% | 1,473,063 |
| 2025-09-11 | 2025-09-09 | 12.150 | 127,373 | +8,000 | 0.00% | 1,547,582 |
| 2025-09-10 | 2025-09-08 | 12.170 | 119,373 | -5,000 | 0.00% | 1,452,769 |
| 2025-09-09 | 2025-09-05 | 12.040 | 124,373 | -12,021 | 0.00% | 1,497,451 |
| 2025-09-04 | 2025-09-02 | 13.132 | 136,394 | +4,000 | 0.01% | 1,791,170 |
| 2025-09-03 | 2025-09-01 | 13.029 | 132,394 | +4,056 | 0.01% | 1,724,983 |
| 2025-09-01 | 2025-08-28 | 13.308 | 128,338 | -82,396 | 0.01% | 1,707,883 |
| 2025-08-29 | 2025-08-27 | 13.235 | 210,734 | +82,396 | 0.01% | 2,789,167 |
| 2025-08-28 | 2025-08-26 | 13.246 | 128,338 | +2,908 | 0.01% | 1,699,940 |
| 2025-08-27 | 2025-08-25 | 13.411 | 125,430 | +4,847 | 0.00% | 1,682,124 |
| 2025-08-25 | 2025-08-21 | 13.947 | 120,583 | -7,755 | 0.00% | 1,681,806 |
| 2025-08-19 | 2025-08-15 | 12.988 | 128,338 | +3,878 | 0.01% | 1,666,841 |
| 2025-08-18 | 2025-08-14 | 13.194 | 124,460 | +7,754 | 0.00% | 1,642,153 |
| 2025-08-15 | 2025-08-13 | 13.225 | 116,706 | -3,877 | 0.00% | 1,543,457 |
| 2025-08-12 | 2025-08-08 | 13.205 | 120,583 | +3,877 | 0.00% | 1,592,243 |
| 2025-07-31 | 2025-07-29 | 12.916 | 116,706 | -5,816 | 0.00% | 1,507,338 |
| 2025-07-29 | 2025-07-25 | 12.606 | 122,522 | +2,908 | 0.00% | 1,544,538 |
| 2025-07-23 | 2025-07-21 | 12.606 | 119,614 | +2,908 | 0.00% | 1,507,879 |
| 2025-07-15 | 2025-07-11 | 12.689 | 116,706 | +2,909 | 0.00% | 1,480,852 |
| 2025-07-14 | 2025-07-10 | 12.895 | 113,797 | -4,847 | 0.00% | 1,467,419 |
| 2025-07-03 | 2025-06-30 | 12.482 | 118,644 | +1,938 | 0.00% | 1,480,964 |
| 2025-06-30 | 2025-06-26 | 12.771 | 116,706 | +2,909 | 0.00% | 1,490,483 |
| 2025-06-23 | 2025-06-19 | 11.698 | 113,797 | -9,694 | 0.00% | 1,331,242 |
| 2025-06-17 | 2025-06-13 | 11.719 | 123,491 | +9,694 | 0.00% | 1,447,194 |
| 2025-05-23 | 2025-05-21 | 11.740 | 113,797 | -9,694 | 0.00% | 1,335,938 |
| 2025-05-20 | 2025-05-16 | 11.430 | 123,491 | +9,694 | 0.00% | 1,411,524 |
| 2025-04-10 | 2025-04-08 | 10.584 | 113,797 | +73 | 0.00% | 1,204,457 |
| 2025-03-12 | 2025-03-10 | 12.359 | 113,724 | -1,939 | 0.00% | 1,405,472 |
| 2025-03-07 | 2025-03-05 | 11.967 | 115,663 | -8,142 | 0.00% | 1,384,094 |
| 2025-03-05 | 2025-03-03 | 12.453 | 123,805 | -5,365 | 0.00% | 1,541,732 |
| 2025-02-28 | 2025-02-26 | 12.133 | 129,170 | +17,277 | 0.01% | 1,567,226 |
| 2025-02-14 | 2025-02-12 | 10.640 | 111,893 | +1,876 | 0.00% | 1,190,587 |
| 2025-02-07 | 2025-02-05 | 10.598 | 110,017 | -1,876 | 0.00% | 1,165,934 |
| 2024-10-23 | 2024-10-21 | 10.704 | 111,893 | +1,876 | 0.00% | 1,197,745 |
| 2024-10-17 | 2024-10-15 | 10.683 | 110,017 | -50,315 | 0.00% | 1,175,318 |
| 2024-10-14 | 2024-10-09 | 10.662 | 160,332 | +861 | 0.01% | 1,709,417 |
| 2024-10-10 | 2024-10-08 | 10.896 | 159,471 | -27,275 | 0.01% | 1,737,642 |
| 2024-09-26 | 2024-09-24 | 10.289 | 186,746 | -1,876 | 0.01% | 1,921,350 |
| 2024-09-17 | 2024-09-13 | 10.118 | 188,622 | +1,876 | 0.01% | 1,908,474 |
| 2024-09-04 | 2024-09-02 | 10.874 | 186,746 | +5,847 | 0.01% | 2,030,732 |
| 2024-09-03 | 2024-08-30 | 10.896 | 180,899 | -3,634 | 0.01% | 1,971,132 |
| 2024-08-05 | 2024-08-01 | 10.698 | 184,533 | -18,171 | 0.01% | 1,974,171 |
| 2024-07-30 | 2024-07-26 | 10.698 | 202,704 | +3,634 | 0.01% | 2,168,568 |
| 2024-07-24 | 2024-07-22 | 11.249 | 199,070 | -2,726 | 0.01% | 2,239,242 |
| 2024-07-15 | 2024-07-11 | 10.995 | 201,796 | +2,726 | 0.01% | 2,218,822 |
| 2024-07-05 | 2024-07-03 | 11.182 | 199,070 | -2,726 | 0.01% | 2,226,096 |
| 2024-06-13 | 2024-06-11 | 10.995 | 201,796 | +2,726 | 0.01% | 2,218,822 |
| 2024-04-25 | 2024-04-23 | 10.214 | 199,070 | +442 | 0.01% | 2,033,285 |
| 2024-04-08 | 2024-04-03 | 10.258 | 198,628 | +186 | 0.01% | 2,037,515 |
| 2024-04-05 | 2024-04-02 | 10.302 | 198,442 | -2,726 | 0.01% | 2,044,343 |
| 2024-03-20 | 2024-03-18 | 10.445 | 201,168 | -2,726 | 0.01% | 2,101,210 |
| 2024-03-15 | 2024-03-13 | 10.236 | 203,894 | +2,726 | 0.01% | 2,087,045 |
| 2024-03-14 | 2024-03-12 | 10.434 | 201,168 | +2,726 | 0.01% | 2,098,996 |
| 2024-03-12 | 2024-03-08 | 10.566 | 198,442 | -2,726 | 0.01% | 2,096,762 |
| 2024-03-11 | 2024-03-07 | 10.500 | 201,168 | +2,726 | 0.01% | 2,112,281 |
| 2024-03-06 | 2024-03-04 | 11.255 | 198,442 | +1,827 | 0.01% | 2,233,514 |
| 2024-02-29 | 2024-02-27 | 11.132 | 196,615 | +1,784 | 0.01% | 2,188,706 |
| 2024-02-21 | 2024-02-19 | 10.728 | 194,831 | -3,568 | 0.01% | 2,090,217 |
| 2024-02-15 | 2024-02-09 | 10.280 | 198,399 | -1,784 | 0.01% | 2,039,531 |
| 2024-02-02 | 2024-01-31 | 9.977 | 200,183 | +1,784 | 0.01% | 1,997,279 |
| 2024-01-30 | 2024-01-26 | 10.314 | 198,399 | -1,784 | 0.01% | 2,046,203 |
| 2024-01-19 | 2024-01-17 | 9.932 | 200,183 | +1,784 | 0.01% | 1,988,302 |
| 2024-01-04 | 2024-01-02 | 10.650 | 198,399 | +1,784 | 0.01% | 2,112,927 |
| 2024-01-02 | 2023-12-28 | 10.740 | 196,615 | +1,784 | 0.01% | 2,111,561 |
| 2023-12-27 | 2023-12-21 | 10.650 | 194,831 | -2,676 | 0.01% | 2,074,928 |
| 2023-12-21 | 2023-12-19 | 10.403 | 197,507 | +1,249 | 0.01% | 2,054,717 |
| 2023-12-18 | 2023-12-14 | 10.347 | 196,258 | +1,427 | 0.01% | 2,030,722 |
| 2023-11-30 | 2023-11-28 | 10.930 | 194,831 | -1,784 | 0.01% | 2,129,532 |
| 2023-11-24 | 2023-11-22 | 10.773 | 196,615 | +1,784 | 0.01% | 2,118,173 |
| 2023-11-07 | 2023-11-03 | 10.885 | 194,831 | -1,784 | 0.01% | 2,120,795 |
| 2023-10-20 | 2023-10-18 | 10.975 | 196,615 | +1,784 | 0.01% | 2,157,848 |
| 2023-10-10 | 2023-10-06 | 11.300 | 194,831 | -1,784 | 0.01% | 2,201,608 |
| 2023-09-07 | 2023-09-05 | 12.591 | 196,615 | +8,231 | 0.01% | 2,475,603 |
| 2023-08-16 | 2023-08-14 | 13.890 | 188,384 | -1,725 | 0.01% | 2,616,589 |
| 2023-08-09 | 2023-08-07 | 13.774 | 190,109 | +1,725 | 0.01% | 2,618,507 |
| 2023-08-03 | 2023-08-01 | 14.261 | 188,384 | -2,587 | 0.01% | 2,686,481 |
| 2023-07-31 | 2023-07-27 | 14.122 | 190,971 | -518 | 0.01% | 2,696,804 |
| 2023-07-28 | 2023-07-26 | 14.191 | 191,489 | +518 | 0.01% | 2,717,439 |
| 2023-07-27 | 2023-07-25 | 14.098 | 190,971 | +2,587 | 0.01% | 2,692,375 |
| 2023-06-30 | 2023-06-28 | 11.872 | 188,384 | -4,313 | 0.01% | 2,236,550 |
| 2023-06-20 | 2023-06-16 | 11.826 | 192,697 | +1,726 | 0.01% | 2,278,818 |
| 2023-06-19 | 2023-06-15 | 11.942 | 190,971 | +2,587 | 0.01% | 2,280,548 |
| 2023-06-12 | 2023-06-08 | 12.035 | 188,384 | -2,587 | 0.01% | 2,267,128 |
| 2023-06-08 | 2023-06-06 | 11.826 | 190,971 | -3,623 | 0.01% | 2,258,407 |
| 2023-05-30 | 2023-05-25 | 11.524 | 194,594 | +3,623 | 0.01% | 2,242,593 |
| 2023-05-25 | 2023-05-23 | 11.826 | 190,971 | +690 | 0.01% | 2,258,407 |
| 2023-05-17 | 2023-05-15 | 11.988 | 190,281 | -34,501 | 0.01% | 2,281,133 |
| 2023-05-15 | 2023-05-11 | 12.151 | 224,782 | +1,898 | 0.01% | 2,731,225 |
| 2023-03-29 | 2023-03-27 | 11.200 | 222,884 | +140 | 0.01% | 2,496,265 |
| 2023-03-23 | 2023-03-21 | 11.095 | 222,744 | -8,625 | 0.01% | 2,471,454 |
| 2023-03-02 | 2023-02-28 | 13.044 | 231,369 | +3,506 | 0.01% | 3,017,937 |
| 2023-02-28 | 2023-02-24 | 13.232 | 227,863 | -6,796 | 0.01% | 3,015,125 |
| 2023-02-24 | 2023-02-22 | 13.020 | 234,659 | +6,796 | 0.01% | 3,055,326 |
| 2023-02-22 | 2023-02-20 | 12.785 | 227,863 | -1,699 | 0.01% | 2,913,190 |
| 2023-02-21 | 2023-02-17 | 12.479 | 229,562 | -4,247 | 0.01% | 2,864,647 |
| 2023-02-06 | 2023-02-02 | 11.890 | 233,809 | -1,020 | 0.01% | 2,780,019 |
| 2023-01-30 | 2023-01-26 | 12.078 | 234,829 | -1,699 | 0.01% | 2,836,379 |
| 2023-01-13 | 2023-01-11 | 11.714 | 236,528 | +1,699 | 0.01% | 2,770,581 |
| 2022-12-14 | 2022-12-12 | 10.995 | 234,829 | +4,247 | 0.01% | 2,582,045 |
| 2022-10-31 | 2022-10-27 | 9.406 | 230,582 | -25,483 | 0.01% | 2,168,889 |
| 2022-10-27 | 2022-10-25 | 9.324 | 256,065 | +16,989 | 0.01% | 2,387,485 |
| 2022-10-26 | 2022-10-24 | 9.324 | 239,076 | +8,494 | 0.01% | 2,229,084 |
| 2022-10-21 | 2022-10-19 | 9.830 | 230,582 | -4,247 | 0.01% | 2,266,611 |
| 2022-10-12 | 2022-10-10 | 10.183 | 234,829 | -4,247 | 0.01% | 2,391,294 |
| 2022-10-07 | 2022-10-05 | 10.383 | 239,076 | -7,645 | 0.01% | 2,482,389 |
| 2022-10-05 | 2022-09-30 | 10.124 | 246,721 | -849 | 0.01% | 2,497,870 |
| 2022-10-03 | 2022-09-29 | 11.579 | 247,570 | -8,495 | 0.01% | 2,866,706 |
| 2022-09-30 | 2022-09-28 | 11.604 | 256,065 | +13,204 | 0.01% | 2,971,429 |
| 2022-09-29 | 2022-09-27 | 12.014 | 242,861 | +8,058 | 0.01% | 2,917,674 |
| 2022-09-20 | 2022-09-16 | 12.461 | 234,803 | -484 | 0.01% | 2,925,775 |
| 2022-09-09 | 2022-09-07 | 12.001 | 235,287 | +8,058 | 0.01% | 2,823,761 |
| 2022-09-08 | 2022-09-06 | 12.101 | 227,229 | -23,206 | 0.01% | 2,749,615 |
| 2022-09-02 | 2022-08-31 | 12.491 | 250,435 | +4,085 | 0.01% | 3,128,063 |
| 2022-09-01 | 2022-08-30 | 12.528 | 246,350 | +3,963 | 0.01% | 3,086,363 |
| 2022-08-31 | 2022-08-29 | 12.566 | 242,387 | -3,170 | 0.01% | 3,045,888 |
| 2022-08-25 | 2022-08-23 | 12.200 | 245,557 | +15,059 | 0.01% | 2,995,877 |
| 2022-08-15 | 2022-08-11 | 13.046 | 230,498 | -10,208 | 0.01% | 3,006,997 |
| 2022-08-11 | 2022-08-09 | 12.894 | 240,706 | -16,486 | 0.01% | 3,103,724 |
| 2022-08-02 | 2022-07-29 | 12.591 | 257,192 | -2,061 | 0.01% | 3,238,421 |
| 2022-07-29 | 2022-07-27 | 12.793 | 259,253 | -792 | 0.01% | 3,316,706 |
| 2022-07-25 | 2022-07-21 | 12.617 | 260,045 | -1,903 | 0.01% | 3,280,906 |
| 2022-07-14 | 2022-07-12 | 13.979 | 261,948 | -1,585 | 0.01% | 3,661,846 |
| 2022-07-06 | 2022-07-04 | 14.030 | 263,533 | -475 | 0.01% | 3,697,303 |
| 2022-07-04 | 2022-06-29 | 13.979 | 264,008 | -793 | 0.01% | 3,690,644 |
| 2022-06-29 | 2022-06-27 | 13.979 | 264,801 | +7,133 | 0.01% | 3,701,729 |
| 2022-06-02 | 2022-05-31 | 14.333 | 257,668 | +31,705 | 0.01% | 3,693,040 |
| 2022-04-20 | 2022-04-14 | 15.140 | 225,963 | +26,059 | 0.01% | 3,421,085 |
| 2022-04-13 | 2022-04-11 | 15.140 | 199,904 | +1,586 | 0.01% | 3,026,551 |
| 2022-04-07 | 2022-04-04 | 15.468 | 198,318 | +2,267 | 0.01% | 3,067,594 |
| 2022-04-06 | 2022-04-01 | 15.493 | 196,051 | -1,585 | 0.01% | 3,037,475 |
| 2022-04-01 | 2022-03-30 | 15.241 | 197,636 | -1,585 | 0.01% | 3,012,161 |
| 2022-03-23 | 2022-03-21 | 14.837 | 199,221 | +1,585 | 0.01% | 2,955,886 |
| 2022-03-17 | 2022-03-15 | 14.105 | 197,636 | +40,740 | 0.01% | 2,787,745 |
| 2022-03-11 | 2022-03-09 | 16.074 | 156,896 | -36,777 | 0.01% | 2,521,929 |
| 2022-03-10 | 2022-03-08 | 16.152 | 193,673 | +5,475 | 0.01% | 3,128,166 |
| 2022-02-24 | 2022-02-22 | 17.502 | 188,198 | +7,702 | 0.01% | 3,293,860 |
| 2022-02-22 | 2022-02-18 | 18.125 | 180,496 | +1,541 | 0.01% | 3,271,548 |
| 2022-02-17 | 2022-02-15 | 18.073 | 178,955 | +1,540 | 0.01% | 3,234,323 |
| 2022-02-15 | 2022-02-11 | 18.567 | 177,415 | -1,540 | 0.01% | 3,294,023 |
| 2022-02-14 | 2022-02-10 | 18.359 | 178,955 | +1,540 | 0.01% | 3,285,440 |
| 2022-02-11 | 2022-02-09 | 18.411 | 177,415 | -1,540 | 0.01% | 3,266,381 |
| 2022-01-18 | 2022-01-14 | 16.048 | 178,955 | +36,969 | 0.01% | 2,871,855 |
| 2022-01-07 | 2022-01-05 | 14.931 | 141,986 | -3,081 | 0.01% | 2,120,038 |
| 2021-12-15 | 2021-12-13 | 14.750 | 145,067 | +3,081 | 0.01% | 2,139,672 |
| 2021-12-07 | 2021-12-03 | 15.061 | 141,986 | -2,310 | 0.01% | 2,138,473 |
| 2021-12-01 | 2021-11-29 | 14.827 | 144,296 | +2,310 | 0.01% | 2,139,541 |
| 2021-11-16 | 2021-11-12 | 15.996 | 141,986 | -1,848 | 0.01% | 2,271,206 |
| 2021-11-12 | 2021-11-10 | 15.632 | 143,834 | +1,848 | 0.01% | 2,248,476 |
| 2021-11-11 | 2021-11-09 | 15.892 | 141,986 | +15,404 | 0.01% | 2,256,458 |
| 2021-11-10 | 2021-11-08 | 16.256 | 126,582 | -1,849 | 0.01% | 2,057,674 |
| 2021-11-09 | 2021-11-05 | 15.996 | 128,431 | -3,080 | 0.01% | 2,054,380 |
| 2021-11-05 | 2021-11-03 | 16.256 | 131,511 | +1,848 | 0.01% | 2,137,798 |
| 2021-10-25 | 2021-10-21 | 16.723 | 129,663 | +30,808 | 0.01% | 2,168,364 |
| 2021-10-22 | 2021-10-20 | 16.671 | 98,855 | +27,727 | 0.00% | 1,648,026 |
| 2021-10-21 | 2021-10-19 | 16.749 | 71,128 | +42,361 | 0.00% | 1,191,326 |
| 2021-10-20 | 2021-10-18 | 16.515 | 28,767 | +1,540 | 0.00% | 475,097 |
| 2021-10-15 | 2021-10-11 | 16.827 | 27,227 | -3,081 | 0.00% | 458,147 |
| 2021-10-05 | 2021-09-30 | 16.308 | 30,308 | +3,081 | 0.00% | 494,251 |
| 2021-10-04 | 2021-09-29 | 16.515 | 27,227 | +412 | 0.00% | 449,663 |
| 2021-09-29 | 2021-09-27 | 15.918 | 26,815 | +3,081 | 0.00% | 426,843 |
| 2021-09-16 | 2021-09-14 | 17.528 | 23,734 | -3,851 | 0.00% | 416,011 |
| 2021-09-15 | 2021-09-13 | 17.424 | 27,585 | -30,808 | 0.00% | 480,646 |
| 2021-09-14 | 2021-09-10 | 17.372 | 58,393 | -1,540 | 0.00% | 1,014,419 |
| 2021-09-09 | 2021-09-07 | 16.385 | 59,933 | +1,540 | 0.00% | 982,032 |
| 2021-09-03 | 2021-09-01 | 17.813 | 58,393 | +180 | 0.00% | 1,040,152 |
| 2021-09-01 | 2021-08-30 | 17.040 | 58,213 | -2,250 | 0.00% | 991,928 |
| 2021-08-30 | 2021-08-26 | 16.666 | 60,463 | +2,250 | 0.00% | 1,007,695 |
| 2021-08-26 | 2021-08-24 | 16.906 | 58,213 | +1,350 | 0.00% | 984,167 |
| 2021-08-23 | 2021-08-19 | 16.986 | 56,863 | +3,750 | 0.00% | 965,892 |
| 2021-08-16 | 2021-08-12 | 17.626 | 53,113 | -3,600 | 0.00% | 936,185 |
| 2021-07-30 | 2021-07-28 | 16.160 | 56,713 | -750 | 0.00% | 916,462 |
| 2021-07-29 | 2021-07-27 | 16.586 | 57,463 | +3,600 | 0.00% | 953,099 |
| 2021-07-27 | 2021-07-23 | 17.386 | 53,863 | -3,750 | 0.00% | 936,478 |
| 2021-07-26 | 2021-07-22 | 17.360 | 57,613 | +3,750 | 0.00% | 1,000,140 |
| 2021-07-23 | 2021-07-21 | 17.626 | 53,863 | -4,500 | 0.00% | 949,405 |
| 2021-07-19 | 2021-07-15 | 17.920 | 58,363 | -3,000 | 0.00% | 1,045,843 |
| 2021-07-05 | 2021-06-30 | 19.226 | 61,363 | +3,000 | 0.00% | 1,179,781 |
| 2021-06-08 | 2021-06-04 | 21.066 | 58,363 | +30,000 | 0.00% | 1,229,488 |
| 2021-05-27 | 2021-05-25 | 21.333 | 28,363 | +4,500 | 0.00% | 605,064 |
| 2021-05-24 | 2021-05-20 | 21.333 | 23,863 | +901 | 0.00% | 509,066 |
| 2021-05-03 | 2021-04-29 | 22.106 | 22,962 | +750 | 0.00% | 507,602 |
| 2021-04-09 | 2021-04-07 | 21.893 | 22,212 | +165 | 0.00% | 486,284 |
| 2021-03-29 | 2021-03-25 | 22.080 | 22,047 | +750 | 0.00% | 486,787 |
| 2021-03-11 | 2021-03-09 | 25.982 | 21,297 | +269 | 0.00% | 553,339 |
| 2021-03-09 | 2021-03-05 | 24.253 | 21,028 | -3,702 | 0.00% | 510,002 |
| 2020-09-30 | 2020-09-28 | 19.311 | 24,730 | +108 | 0.00% | 477,560 |
| 2020-09-07 | 2020-09-03 | 23.524 | 24,622 | -1,481 | 0.00% | 579,214 |
| 2020-09-03 | 2020-09-01 | 23.795 | 26,103 | +238 | 0.00% | 621,117 |
| 2020-08-24 | 2020-08-20 | 24.667 | 25,865 | +1,467 | 0.00% | 638,013 |
| 2020-06-05 | 2020-06-03 | 23.604 | 24,398 | -3,669 | 0.00% | 575,891 |
| 2020-06-04 | 2020-06-02 | 23.495 | 28,067 | -11,887 | 0.00% | 659,435 |
| 2020-05-29 | 2020-05-27 | 20.115 | 39,954 | +2,935 | 0.00% | 803,684 |
| 2020-04-24 | 2020-04-22 | 21.751 | 37,019 | +2,201 | 0.00% | 805,186 |
| 2020-04-21 | 2020-04-17 | 22.841 | 34,818 | +1,468 | 0.00% | 795,273 |
| 2020-04-16 | 2020-04-14 | 23.386 | 33,350 | +5,136 | 0.00% | 779,923 |
| 2020-04-01 | 2020-03-30 | 22.132 | 28,214 | +240 | 0.00% | 624,438 |
| 2020-03-30 | 2020-03-26 | 22.841 | 27,974 | -2,201 | 0.00% | 638,950 |
| 2020-03-27 | 2020-03-25 | 22.487 | 30,175 | -440 | 0.00% | 678,531 |
| 2020-03-25 | 2020-03-23 | 20.333 | 30,615 | +2,201 | 0.00% | 622,503 |
| 2020-03-23 | 2020-03-19 | 21.996 | 28,414 | +440 | 0.00% | 624,992 |
| 2020-03-17 | 2020-03-13 | 23.577 | 27,974 | +2,202 | 0.00% | 659,537 |
| 2020-03-10 | 2020-03-06 | 26.112 | 25,772 | -1,761 | 0.00% | 672,949 |
| 2020-03-09 | 2020-03-05 | 26.493 | 27,533 | -5,871 | 0.00% | 729,438 |
| 2020-03-06 | 2020-03-04 | 24.472 | 33,404 | -1,467 | 0.00% | 817,473 |
| 2020-03-05 | 2020-03-03 | 23.193 | 34,871 | +693 | 0.00% | 808,765 |
| 2020-02-27 | 2020-02-25 | 22.943 | 34,178 | +3,596 | 0.00% | 784,138 |
| 2020-02-24 | 2020-02-20 | 24.027 | 30,582 | +2,158 | 0.00% | 734,804 |
| 2020-02-19 | 2020-02-17 | 24.528 | 28,424 | -2 | 0.00% | 697,182 |
| 2020-02-14 | 2020-02-12 | 24.278 | 28,426 | -143 | 0.00% | 690,116 |
| 2020-02-10 | 2020-02-06 | 24.055 | 28,569 | -1,870 | 0.00% | 687,232 |
| 2020-01-31 | 2020-01-29 | 23.944 | 30,439 | +144 | 0.00% | 728,829 |
| 2019-12-13 | 2019-12-11 | 24.611 | 30,295 | -61 | 0.00% | 745,601 |
| 2019-11-18 | 2019-11-14 | 24.695 | 30,356 | +4,315 | 0.00% | 749,635 |
| 2019-11-11 | 2019-11-07 | 26.391 | 26,041 | +719 | 0.00% | 687,252 |
| 2019-10-21 | 2019-10-17 | 25.752 | 25,322 | -719 | 0.00% | 652,080 |
| 2019-10-15 | 2019-10-11 | 25.418 | 26,041 | +576 | 0.00% | 661,905 |
| 2019-10-14 | 2019-10-10 | 25.001 | 25,465 | +143 | 0.00% | 636,642 |
| 2019-10-04 | 2019-10-02 | 26.920 | 25,322 | +76 | 0.00% | 681,656 |
| 2019-09-18 | 2019-09-16 | 28.366 | 25,246 | -3,596 | 0.00% | 716,118 |
| 2019-09-05 | 2019-09-03 | 27.180 | 28,842 | +158 | 0.00% | 783,922 |
| 2019-08-20 | 2019-08-16 | 29.081 | 28,684 | +3,576 | 0.00% | 834,170 |
| 2019-07-18 | 2019-07-16 | 31.179 | 25,108 | +1,574 | 0.00% | 782,832 |
| 2019-05-15 | 2019-05-10 | 33.765 | 23,534 | -1,431 | 0.00% | 794,629 |
| 2019-04-08 | 2019-04-03 | 36.492 | 24,965 | +333 | 0.00% | 911,011 |
| 2019-03-12 | 2019-03-08 | 39.054 | 24,632 | +602 | 0.00% | 961,987 |
| 2019-03-08 | 2019-03-06 | 39.198 | 24,030 | -139 | 0.00% | 941,920 |
| 2019-03-04 | 2019-02-28 | 39.198 | 24,169 | +3,489 | 0.00% | 947,368 |
| 2019-03-01 | 2019-02-27 | 40.273 | 20,680 | -1,396 | 0.00% | 832,837 |
| 2019-02-19 | 2019-02-15 | 39.699 | 22,076 | +2,791 | 0.00% | 876,401 |
| 2018-12-04 | 2018-11-30 | 37.764 | 19,285 | -1,256 | 0.00% | 728,288 |
| 2018-11-08 | 2018-11-06 | 38.266 | 20,541 | -1,395 | 0.00% | 786,024 |
| 2018-11-05 | 2018-11-01 | 36.905 | 21,936 | +1,395 | 0.00% | 809,539 |
| 2018-11-02 | 2018-10-31 | 36.403 | 20,541 | +698 | 0.00% | 747,753 |
| 2018-11-01 | 2018-10-30 | 36.976 | 19,843 | +418 | 0.00% | 733,719 |
| 2018-10-25 | 2018-10-23 | 36.475 | 19,425 | +280 | 0.00% | 708,519 |
| 2018-10-12 | 2018-10-10 | 39.699 | 19,145 | +242 | 0.00% | 760,043 |
| 2018-09-13 | 2018-09-11 | 42.158 | 18,903 | +332 | 0.00% | 796,912 |
| 2018-08-30 | 2018-08-28 | 41.647 | 18,571 | -137 | 0.00% | 773,434 |
| 2018-08-15 | 2018-08-13 | 41.574 | 18,708 | +137 | 0.00% | 777,775 |
| 2018-04-04 | 2018-03-29 | 45.659 | 18,571 | +228 | 0.00% | 847,933 |
| 2018-03-08 | 2018-03-06 | 49.908 | 18,343 | +328 | 0.00% | 915,462 |
| 2018-02-27 | 2018-02-23 | 51.022 | 18,015 | +770 | 0.00% | 919,161 |
| 2017-10-10 | 2017-10-06 | 51.765 | 17,245 | +248 | 0.00% | 892,682 |
| 2017-09-11 | 2017-09-07 | 53.684 | 16,997 | +326 | 0.00% | 912,470 |
| 2017-07-10 | 2017-07-06 | 49.444 | 16,671 | +396 | 0.00% | 824,281 |
| 2017-06-06 | 2017-06-02 | 49.974 | 16,275 | +2 | 0.00% | 813,327 |
| 2017-05-08 | 2017-05-04 | 49.217 | 16,273 | -1,981 | 0.00% | 800,905 |
| 2017-05-05 | 2017-05-02 | 48.763 | 18,254 | -4 | 0.00% | 890,111 |
| 2017-05-04 | 2017-04-28 | 48.763 | 18,258 | -1,056 | 0.00% | 890,306 |
| 2017-05-02 | 2017-04-27 | 48.990 | 19,314 | -5,811 | 0.00% | 946,187 |
| 2017-03-30 | 2017-03-28 | 48.990 | 25,125 | -628 | 0.00% | 1,230,865 |
| 2017-03-02 | 2017-02-28 | 49.029 | 25,753 | +219 | 0.00% | 1,262,643 |
| 2017-02-17 | 2017-02-15 | 52.924 | 25,534 | -393 | 0.00% | 1,351,357 |
| 2016-11-14 | 2016-11-10 | 47.425 | 25,927 | +183 | 0.00% | 1,229,594 |
| 2016-10-12 | 2016-10-07 | 50.709 | 25,744 | -217 | 0.00% | 1,305,455 |
| 2016-09-30 | 2016-09-28 | 50.022 | 25,961 | +163 | 0.00% | 1,298,615 |
| 2016-09-05 | 2016-09-01 | 49.071 | 25,798 | +223 | 0.00% | 1,265,939 |
| 2016-08-29 | 2016-08-25 | 48.686 | 25,575 | -1,298 | 0.00% | 1,245,145 |
| 2016-07-12 | 2016-07-08 | 44.911 | 26,873 | -64 | 0.00% | 1,206,902 |
| 2016-07-07 | 2016-07-05 | 46.067 | 26,937 | -1,298 | 0.00% | 1,240,903 |
| 2016-06-06 | 2016-06-02 | 44.526 | 28,235 | -649 | 0.00% | 1,257,196 |
| 2016-04-01 | 2016-03-30 | 44.680 | 28,884 | -6,491 | 0.00% | 1,290,544 |
| 2016-03-31 | 2016-03-29 | 43.062 | 35,375 | -6,222 | 0.00% | 1,523,336 |
| 2016-03-24 | 2016-03-22 | 43.756 | 41,597 | -155 | 0.00% | 1,820,110 |
| 2016-03-22 | 2016-03-18 | 44.295 | 41,752 | -1,298 | 0.00% | 1,849,407 |
| 2016-03-10 | 2016-03-08 | 41.060 | 43,050 | -3,245 | 0.00% | 1,767,615 |
| 2016-03-02 | 2016-02-29 | 38.898 | 46,295 | +911 | 0.00% | 1,800,781 |
| 2016-02-25 | 2016-02-23 | 39.369 | 45,384 | +6,363 | 0.00% | 1,786,743 |
| 2016-02-24 | 2016-02-22 | 40.155 | 39,021 | -636 | 0.00% | 1,566,899 |
| 2016-02-12 | 2016-02-05 | 36.148 | 39,657 | -1,400 | 0.00% | 1,433,506 |
| 2016-02-11 | 2016-02-04 | 34.262 | 41,057 | +2,036 | 0.00% | 1,406,680 |
| 2016-02-05 | 2016-02-03 | 32.926 | 39,021 | +1,272 | 0.00% | 1,284,796 |
| 2016-01-28 | 2016-01-26 | 34.340 | 37,749 | +764 | 0.00% | 1,296,309 |
| 2016-01-27 | 2016-01-25 | 35.833 | 36,985 | +509 | 0.00% | 1,325,294 |
| 2016-01-26 | 2016-01-22 | 35.440 | 36,476 | -127 | 0.00% | 1,292,723 |
| 2016-01-25 | 2016-01-21 | 33.869 | 36,603 | +763 | 0.00% | 1,239,697 |
| 2016-01-22 | 2016-01-20 | 35.047 | 35,840 | +6,363 | 0.00% | 1,256,101 |
| 2015-12-18 | 2015-12-16 | 41.648 | 29,477 | -636 | 0.00% | 1,227,668 |
| 2015-12-16 | 2015-12-14 | 41.334 | 30,113 | +636 | 0.00% | 1,244,691 |
| 2015-12-02 | 2015-11-30 | 43.534 | 29,477 | +1,273 | 0.00% | 1,283,260 |
| 2015-09-16 | 2015-09-14 | 41.648 | 28,204 | +636 | 0.00% | 1,174,649 |
| 2015-09-11 | 2015-09-09 | 42.591 | 27,568 | +291 | 0.00% | 1,174,157 |
| 2015-08-17 | 2015-08-13 | 47.202 | 27,277 | +348 | 0.00% | 1,287,526 |
| 2015-08-06 | 2015-08-04 | 48.873 | 26,929 | +1,759 | 0.00% | 1,316,113 |
| 2015-08-05 | 2015-08-03 | 48.873 | 25,170 | -2,513 | 0.00% | 1,230,145 |
| 2015-07-03 | 2015-06-30 | 53.968 | 27,683 | +628 | 0.00% | 1,493,990 |
| 2015-06-03 | 2015-06-01 | 56.276 | 27,055 | -565 | 0.00% | 1,522,550 |
| 2015-05-11 | 2015-05-07 | 54.127 | 27,620 | -6,910 | 0.00% | 1,494,987 |
| 2015-05-06 | 2015-05-04 | 54.366 | 34,530 | -628 | 0.00% | 1,877,250 |
| 2015-04-29 | 2015-04-27 | 53.729 | 35,158 | +628 | 0.00% | 1,889,003 |
| 2015-04-17 | 2015-04-15 | 52.296 | 34,530 | -376 | 0.00% | 1,805,788 |
| 2015-03-27 | 2015-03-25 | 47.759 | 34,906 | +533 | 0.00% | 1,667,079 |
| 2015-03-25 | 2015-03-23 | 47.600 | 34,373 | -27 | 0.00% | 1,636,151 |
| 2015-03-13 | 2015-03-11 | 46.645 | 34,400 | +1,382 | 0.00% | 1,604,578 |
| 2015-03-06 | 2015-03-04 | 48.157 | 33,018 | -4,397 | 0.00% | 1,590,050 |
| 2015-03-02 | 2015-02-26 | 51.890 | 37,415 | +797 | 0.00% | 1,941,462 |
| 2015-02-27 | 2015-02-25 | 51.646 | 36,618 | -246 | 0.00% | 1,891,171 |
| 2015-02-24 | 2015-02-18 | 51.809 | 36,864 | +3,074 | 0.00% | 1,909,873 |
| 2015-02-12 | 2015-02-10 | 52.541 | 33,790 | -369 | 0.00% | 1,775,347 |
| 2015-02-06 | 2015-02-04 | 52.622 | 34,159 | -614 | 0.00% | 1,797,513 |
| 2015-01-28 | 2015-01-26 | 51.321 | 34,773 | +1,844 | 0.00% | 1,784,572 |
| 2015-01-20 | 2015-01-16 | 50.670 | 32,929 | +2,459 | 0.00% | 1,668,511 |
| 2015-01-09 | 2015-01-07 | 50.182 | 30,470 | +615 | 0.00% | 1,529,045 |
| 2015-01-05 | 2014-12-31 | 50.833 | 29,855 | +246 | 0.00% | 1,517,608 |
| 2015-01-02 | 2014-12-29 | 50.995 | 29,609 | -2,015 | 0.00% | 1,509,920 |
| 2014-11-05 | 2014-11-03 | 52.215 | 31,624 | +369 | 0.00% | 1,651,256 |
| 2014-10-31 | 2014-10-29 | 52.215 | 31,255 | -6,148 | 0.00% | 1,631,988 |
| 2014-10-21 | 2014-10-17 | 50.589 | 37,403 | -615 | 0.00% | 1,892,166 |
| 2014-09-12 | 2014-09-10 | 54.005 | 38,018 | +390 | 0.00% | 2,053,146 |
| 2014-08-18 | 2014-08-14 | 55.278 | 37,628 | +479 | 0.00% | 2,080,008 |
| 2014-07-03 | 2014-06-30 | 52.972 | 37,149 | +607 | 0.00% | 1,967,838 |
| 2014-06-18 | 2014-06-16 | 53.466 | 36,542 | +1,821 | 0.00% | 1,953,747 |
| 2014-04-14 | 2014-04-10 | 54.372 | 34,721 | +534 | 0.00% | 1,887,850 |
| 2014-04-04 | 2014-04-02 | 50.582 | 34,187 | -9,954 | 0.00% | 1,729,261 |
| 2014-04-02 | 2014-03-31 | 49.923 | 44,141 | +5,636 | 0.00% | 2,203,668 |
| 2014-03-06 | 2014-03-04 | 53.805 | 38,505 | +833 | 0.00% | 2,071,774 |
| 2014-03-04 | 2014-02-28 | 54.142 | 37,672 | -1,188 | 0.00% | 2,039,643 |
| 2014-03-03 | 2014-02-27 | 53.974 | 38,860 | -2,613 | 0.00% | 2,097,419 |
| 2014-02-26 | 2014-02-24 | 53.469 | 41,473 | +1,188 | 0.00% | 2,217,500 |
| 2014-02-24 | 2014-02-20 | 54.226 | 40,285 | -1,188 | 0.00% | 2,184,508 |
| 2014-02-21 | 2014-02-19 | 55.321 | 41,473 | -1,425 | 0.00% | 2,294,327 |
| 2014-02-20 | 2014-02-18 | 52.795 | 42,898 | +1,188 | 0.00% | 2,264,796 |
| 2014-01-28 | 2014-01-24 | 51.195 | 41,710 | -2,613 | 0.00% | 2,135,346 |
| 2014-01-16 | 2014-01-14 | 52.879 | 44,323 | -594 | 0.00% | 2,343,761 |
| 2014-01-13 | 2014-01-09 | 52.963 | 44,917 | +594 | 0.00% | 2,378,953 |
| 2013-12-27 | 2013-12-20 | 54.479 | 44,323 | +1,946 | 0.00% | 2,414,671 |
| 2013-12-05 | 2013-12-03 | 57.679 | 42,377 | +8,194 | 0.00% | 2,444,248 |
| 2013-11-28 | 2013-11-26 | 57.679 | 34,183 | -7,821 | 0.00% | 1,971,629 |
| 2013-11-21 | 2013-11-19 | 57.594 | 42,004 | +4,513 | 0.00% | 2,419,197 |
| 2013-10-31 | 2013-10-29 | 55.405 | 37,491 | -593 | 0.00% | 2,077,195 |
| 2013-10-08 | 2013-10-04 | 55.237 | 38,084 | +593 | 0.00% | 2,103,637 |
| 2013-09-26 | 2013-09-24 | 55.068 | 37,491 | -1,187 | 0.00% | 2,064,568 |
| 2013-09-19 | 2013-09-17 | 56.500 | 38,678 | -7,007 | 0.00% | 2,185,300 |
| 2013-09-18 | 2013-09-16 | 53.469 | 45,685 | +1,069 | 0.00% | 2,442,709 |
| 2013-09-13 | 2013-09-11 | 53.300 | 44,616 | +500 | 0.00% | 2,378,038 |
| 2013-08-19 | 2013-08-15 | 55.053 | 44,116 | +595 | 0.00% | 2,428,702 |
| 2013-08-16 | 2013-08-13 | 54.711 | 43,521 | -19 | 0.00% | 2,381,087 |
| 2013-08-13 | 2013-08-09 | 52.065 | 43,540 | -43 | 0.00% | 2,266,922 |
| 2013-07-09 | 2013-07-05 | 47.883 | 43,583 | -1,758 | 0.00% | 2,086,884 |
| 2013-06-27 | 2013-06-25 | 45.920 | 45,341 | +1,758 | 0.00% | 2,082,053 |
| 2013-06-11 | 2013-06-07 | 48.651 | 43,583 | -18,746 | 0.00% | 2,120,364 |
| 2013-04-09 | 2013-04-05 | 51.297 | 62,329 | +668 | 0.00% | 3,197,297 |
| 2013-03-13 | 2013-03-11 | 56.150 | 61,661 | +1,205 | 0.00% | 3,462,235 |
| 2013-03-07 | 2013-03-05 | 54.844 | 60,456 | +1,148 | 0.00% | 3,315,631 |
| 2013-02-15 | 2013-02-08 | 55.279 | 59,308 | -574 | 0.00% | 3,278,485 |
| 2013-01-29 | 2013-01-25 | 55.366 | 59,882 | +18,379 | 0.00% | 3,315,428 |
| 2013-01-28 | 2013-01-24 | 55.627 | 41,503 | -344 | 0.00% | 2,308,695 |
| 2013-01-04 | 2013-01-02 | 52.667 | 41,847 | -575 | 0.00% | 2,203,971 |
| 2012-09-20 | 2012-09-18 | 51.013 | 42,422 | -344 | 0.00% | 2,164,088 |
| 2012-09-18 | 2012-09-14 | 50.317 | 42,766 | +344 | 0.00% | 2,151,854 |
| 2012-09-14 | 2012-09-12 | 49.272 | 42,422 | +383 | 0.00% | 2,090,229 |
| 2012-08-20 | 2012-08-16 | 51.491 | 42,039 | +604 | 0.00% | 2,164,650 |
| 2012-08-09 | 2012-08-07 | 49.548 | 41,435 | -566 | 0.00% | 2,053,038 |
| 2012-08-08 | 2012-08-06 | 48.489 | 42,001 | -1,019 | 0.00% | 2,036,567 |
| 2012-07-25 | 2012-07-23 | 46.810 | 43,020 | +1,019 | 0.00% | 2,013,785 |
| 2012-07-05 | 2012-07-03 | 50.167 | 42,001 | -1,132 | 0.00% | 2,107,049 |
| 2012-07-04 | 2012-06-29 | 48.930 | 43,133 | +1,132 | 0.00% | 2,110,504 |
| 2012-07-03 | 2012-06-28 | 47.252 | 42,001 | +566 | 0.00% | 1,984,633 |
| 2012-04-16 | 2012-04-12 | 50.785 | 41,435 | -340 | 0.00% | 2,104,272 |
| 2012-04-13 | 2012-04-11 | 49.902 | 41,775 | +340 | 0.00% | 2,084,643 |
| 2012-03-27 | 2012-03-23 | 50.785 | 41,435 | +393 | 0.00% | 2,104,272 |
| 2012-03-23 | 2012-03-21 | 51.580 | 41,042 | +5,662 | 0.00% | 2,116,938 |
| 2012-03-15 | 2012-03-13 | 53.964 | 35,380 | +563 | 0.00% | 1,909,263 |
| 2012-03-14 | 2012-03-12 | 53.788 | 34,817 | +3 | 0.00% | 1,872,731 |
| 2012-03-02 | 2012-02-29 | 56.117 | 34,814 | -566 | 0.00% | 1,953,650 |
| 2012-03-01 | 2012-02-28 | 55.578 | 35,380 | +577 | 0.00% | 1,966,352 |
| 2012-02-24 | 2012-02-22 | 54.411 | 34,803 | +334 | 0.00% | 1,893,661 |
| 2012-02-21 | 2012-02-17 | 54.321 | 34,469 | -557 | 0.00% | 1,872,393 |
| 2012-02-16 | 2012-02-14 | 53.423 | 35,026 | +557 | 0.00% | 1,871,201 |
| 2012-02-15 | 2012-02-13 | 54.950 | 34,469 | -557 | 0.00% | 1,894,057 |
| 2012-02-13 | 2012-02-09 | 55.309 | 35,026 | +1,114 | 0.00% | 1,937,243 |
| 2012-02-07 | 2012-02-03 | 54.950 | 33,912 | -2,227 | 0.00% | 1,863,450 |
| 2012-02-06 | 2012-02-02 | 54.501 | 36,139 | +2,227 | 0.00% | 1,969,598 |
| 2012-01-30 | 2012-01-26 | 58.092 | 33,912 | -5,569 | 0.00% | 1,970,020 |
| 2011-12-28 | 2011-12-22 | 50.999 | 39,481 | -2,227 | 0.00% | 2,013,489 |
| 2011-12-23 | 2011-12-21 | 50.281 | 41,708 | -4,455 | 0.00% | 2,097,105 |
| 2011-12-19 | 2011-12-15 | 47.587 | 46,163 | +1,114 | 0.00% | 2,196,761 |
| 2011-12-16 | 2011-12-14 | 49.024 | 45,049 | +3,341 | 0.00% | 2,208,466 |
| 2011-12-15 | 2011-12-13 | 49.113 | 41,708 | +2,227 | 0.00% | 2,048,423 |
| 2011-12-12 | 2011-12-08 | 51.448 | 39,481 | -1,114 | 0.00% | 2,031,214 |
| 2011-11-24 | 2011-11-22 | 46.869 | 40,595 | -1,114 | 0.00% | 1,902,637 |
| 2011-11-18 | 2011-11-16 | 48.216 | 41,709 | +1,114 | 0.00% | 2,011,023 |
| 2011-11-17 | 2011-11-15 | 49.742 | 40,595 | +1,114 | 0.00% | 2,019,274 |
| 2011-09-21 | 2011-09-19 | 51.627 | 39,481 | -5,012 | 0.00% | 2,038,304 |
| 2011-09-20 | 2011-09-16 | 51.538 | 44,493 | -557 | 0.00% | 2,293,065 |
| 2011-09-19 | 2011-09-15 | 50.370 | 45,050 | +526 | 0.00% | 2,269,188 |
| 2011-09-05 | 2011-09-01 | 54.052 | 44,524 | -557 | 0.00% | 2,406,598 |
| 2011-08-29 | 2011-08-25 | 53.423 | 45,081 | -668 | 0.00% | 2,408,371 |
| 2011-08-23 | 2011-08-19 | 53.399 | 45,749 | +556 | 0.00% | 2,442,941 |
| 2011-08-22 | 2011-08-18 | 54.037 | 45,193 | +664 | 0.00% | 2,442,078 |
| 2011-08-17 | 2011-08-15 | 51.212 | 44,529 | +658 | 0.00% | 2,280,410 |
| 2011-08-16 | 2011-08-12 | 51.212 | 43,871 | +329 | 0.00% | 2,246,713 |
| 2011-08-11 | 2011-08-09 | 50.392 | 43,542 | +220 | 0.00% | 2,194,155 |
| 2011-08-09 | 2011-08-05 | 52.488 | 43,322 | +329 | 0.00% | 2,273,865 |
| 2011-06-09 | 2011-06-07 | 59.960 | 42,993 | -1,097 | 0.00% | 2,577,848 |
| 2011-05-30 | 2011-05-26 | 59.777 | 44,090 | -604 | 0.00% | 2,635,589 |
| 2011-05-04 | 2011-04-29 | 58.502 | 44,694 | -2,414 | 0.00% | 2,614,677 |
| 2011-04-20 | 2011-04-18 | 60.142 | 47,108 | +567 | 0.00% | 2,833,168 |
| 2011-03-25 | 2011-03-23 | 59.998 | 46,541 | +806 | 0.00% | 2,792,346 |
| 2011-03-21 | 2011-03-17 | 59.905 | 45,735 | -539 | 0.00% | 2,739,747 |
| 2011-03-10 | 2011-03-08 | 63.800 | 46,274 | -539 | 0.00% | 2,952,261 |
| 2011-03-02 | 2011-02-28 | 62.594 | 46,813 | -539 | 0.00% | 2,930,215 |
| 2011-03-01 | 2011-02-25 | 62.130 | 47,352 | -3,235 | 0.00% | 2,941,998 |
| 2011-02-24 | 2011-02-22 | 60.554 | 50,587 | -755 | 0.00% | 3,063,243 |
| 2011-02-18 | 2011-02-16 | 59.719 | 51,342 | +1,833 | 0.00% | 3,066,112 |
| 2011-02-15 | 2011-02-11 | 60.554 | 49,509 | +1,079 | 0.00% | 2,997,966 |
| 2011-02-14 | 2011-02-10 | 60.554 | 48,430 | +539 | 0.00% | 2,932,628 |
| 2011-01-26 | 2011-01-24 | 66.118 | 47,891 | -539 | 0.00% | 3,166,451 |
| 2010-11-11 | 2010-11-09 | 64.263 | 48,430 | -971 | 0.00% | 3,112,268 |
| 2010-11-09 | 2010-11-05 | 64.820 | 49,401 | +11,862 | 0.00% | 3,202,154 |
| 2010-11-04 | 2010-11-02 | 62.687 | 37,539 | +539 | 0.00% | 2,353,199 |
| 2010-10-15 | 2010-10-13 | 62.316 | 37,000 | -1,078 | 0.00% | 2,305,687 |
| 2010-10-13 | 2010-10-11 | 60.739 | 38,078 | -270 | 0.00% | 2,312,835 |
| 2010-10-08 | 2010-10-06 | 61.018 | 38,348 | -1,078 | 0.00% | 2,339,903 |
| 2010-10-06 | 2010-10-04 | 61.389 | 39,426 | +15,097 | 0.00% | 2,420,305 |
| 2010-09-27 | 2010-09-22 | 59.998 | 24,329 | +100 | 0.00% | 1,459,681 |
| 2010-09-17 | 2010-09-15 | 59.348 | 24,229 | -1,078 | 0.00% | 1,437,953 |
| 2010-09-16 | 2010-09-14 | 59.348 | 25,307 | -442 | 0.00% | 1,501,931 |
| 2010-09-09 | 2010-09-07 | 58.514 | 25,749 | -1,079 | 0.00% | 1,506,673 |
| 2010-09-06 | 2010-09-02 | 55.825 | 26,828 | -1,078 | 0.00% | 1,497,663 |
| 2010-08-30 | 2010-08-26 | 56.726 | 27,906 | +352 | 0.00% | 1,583,002 |
| 2010-08-27 | 2010-08-25 | 56.914 | 27,554 | -1,597 | 0.00% | 1,568,210 |
| 2010-08-25 | 2010-08-23 | 56.163 | 29,151 | +1,065 | 0.00% | 1,637,200 |
| 2010-08-16 | 2010-08-12 | 59.168 | 28,086 | -533 | 0.00% | 1,661,795 |
| 2010-08-10 | 2010-08-06 | 59.356 | 28,619 | -2,129 | 0.00% | 1,698,707 |
| 2010-07-28 | 2010-07-26 | 54.660 | 30,748 | -533 | 0.00% | 1,680,687 |
| 2010-07-23 | 2010-07-21 | 53.627 | 31,281 | +533 | 0.00% | 1,677,505 |
| 2010-07-14 | 2010-07-12 | 53.533 | 30,748 | -1,597 | 0.00% | 1,646,034 |
| 2010-07-09 | 2010-07-07 | 52.030 | 32,345 | +1,597 | 0.00% | 1,682,922 |
| 2010-06-01 | 2010-05-28 | 52.406 | 30,748 | -1,597 | 0.00% | 1,611,380 |
| 2010-05-17 | 2010-05-13 | 51.467 | 32,345 | +532 | 0.00% | 1,664,695 |
| 2010-05-12 | 2010-05-10 | 51.467 | 31,813 | +1,065 | 0.00% | 1,637,315 |
| 2010-05-11 | 2010-05-07 | 50.903 | 30,748 | +532 | 0.00% | 1,565,176 |
| 2010-04-23 | 2010-04-21 | 54.754 | 30,216 | +193 | 0.00% | 1,654,446 |
| 2010-03-26 | 2010-03-24 | 55.209 | 30,023 | +503 | 0.00% | 1,657,550 |
| 2010-03-18 | 2010-03-16 | 55.591 | 29,520 | -688 | 0.00% | 1,641,059 |
| 2010-03-15 | 2010-03-11 | 55.782 | 30,208 | +688 | 0.00% | 1,685,076 |
| 2010-03-01 | 2010-02-25 | 53.108 | 29,520 | -5,235 | 0.00% | 1,567,747 |
| 2010-02-25 | 2010-02-23 | 53.586 | 34,755 | +5,235 | 0.00% | 1,862,366 |
| 2010-02-19 | 2010-02-17 | 52.917 | 29,520 | -524 | 0.00% | 1,562,107 |
| 2010-02-11 | 2010-02-09 | 51.198 | 30,044 | -5,234 | 0.00% | 1,538,181 |
| 2010-02-09 | 2010-02-05 | 51.389 | 35,278 | +523 | 0.00% | 1,812,888 |
| 2010-02-01 | 2010-01-28 | 52.057 | 34,755 | -523 | 0.00% | 1,809,250 |
| 2010-01-15 | 2010-01-13 | 56.260 | 35,278 | -524 | 0.00% | 1,984,742 |
| 2010-01-14 | 2010-01-12 | 57.693 | 35,802 | +1,047 | 0.00% | 2,065,518 |
| 2010-01-05 | 2009-12-31 | 58.935 | 34,755 | -523 | 0.00% | 2,048,270 |
| 2010-01-04 | 2009-12-29 | 59.412 | 35,278 | +1,047 | 0.00% | 2,095,941 |
| 2009-12-29 | 2009-12-24 | 58.457 | 34,231 | -681 | 0.00% | 2,001,040 |
| 2009-12-28 | 2009-12-22 | 57.024 | 34,912 | -523 | 0.00% | 1,990,828 |
| 2009-12-23 | 2009-12-21 | 57.120 | 35,435 | +523 | 0.00% | 2,024,037 |
| 2009-12-22 | 2009-12-18 | 57.884 | 34,912 | -1,151 | 0.00% | 2,020,841 |
| 2009-12-15 | 2009-12-11 | 62.755 | 36,063 | +523 | 0.00% | 2,263,143 |
| 2009-12-11 | 2009-12-09 | 61.418 | 35,540 | -3,664 | 0.00% | 2,182,796 |
| 2009-12-01 | 2009-11-27 | 63.424 | 39,204 | -2,408 | 0.00% | 2,486,470 |
| 2009-11-30 | 2009-11-26 | 66.863 | 41,612 | -7,329 | 0.00% | 2,782,284 |
| 2009-11-27 | 2009-11-25 | 64.284 | 48,941 | -2,617 | 0.01% | 3,146,101 |
| 2009-11-26 | 2009-11-24 | 62.660 | 51,558 | +1,571 | 0.01% | 3,230,611 |
| 2009-11-25 | 2009-11-23 | 63.042 | 49,987 | +523 | 0.01% | 3,151,271 |
| 2009-11-20 | 2009-11-18 | 61.991 | 49,464 | -1,570 | 0.01% | 3,066,329 |
| 2009-11-19 | 2009-11-17 | 61.514 | 51,034 | +3,245 | 0.01% | 3,139,281 |
| 2009-11-17 | 2009-11-13 | 62.660 | 47,789 | -8,375 | 0.00% | 2,994,447 |
| 2009-11-16 | 2009-11-12 | 65.048 | 56,164 | +20,938 | 0.01% | 3,653,339 |
| 2009-11-13 | 2009-11-11 | 63.710 | 35,226 | -1,151 | 0.00% | 2,244,264 |
| 2009-11-10 | 2009-11-06 | 54.827 | 36,377 | -524 | 0.00% | 1,994,452 |
| 2009-11-09 | 2009-11-05 | 53.395 | 36,901 | -3,966 | 0.00% | 1,970,311 |
| 2009-11-06 | 2009-11-04 | 51.675 | 40,867 | +628 | 0.00% | 2,111,810 |
| 2009-11-04 | 2009-11-02 | 51.675 | 40,239 | +2,094 | 0.00% | 2,079,358 |
| 2009-11-02 | 2009-10-29 | 52.153 | 38,145 | +524 | 0.00% | 1,989,368 |
| 2009-10-19 | 2009-10-15 | 56.260 | 37,621 | -5,235 | 0.00% | 2,116,559 |
| 2009-10-12 | 2009-10-08 | 54.827 | 42,856 | -104 | 0.00% | 2,349,678 |
| 2009-10-05 | 2009-09-30 | 53.490 | 42,960 | +232 | 0.00% | 2,297,932 |
| 2009-10-02 | 2009-09-29 | 53.395 | 42,728 | +5,235 | 0.00% | 2,281,441 |
| 2009-09-21 | 2009-09-17 | 55.496 | 37,493 | -5,235 | 0.00% | 2,080,708 |
| 2009-09-18 | 2009-09-16 | 53.490 | 42,728 | -6,805 | 0.00% | 2,285,522 |
| 2009-09-14 | 2009-09-10 | 52.535 | 49,533 | -1,622 | 0.01% | 2,602,209 |
| 2009-09-10 | 2009-09-08 | 52.248 | 51,155 | -5,235 | 0.01% | 2,672,761 |
| 2009-09-09 | 2009-09-07 | 51.866 | 56,390 | -1,047 | 0.01% | 2,924,736 |
| 2009-09-08 | 2009-09-04 | 52.502 | 57,437 | +1,047 | 0.01% | 3,015,569 |
| 2009-09-07 | 2009-09-03 | 51.923 | 56,390 | +581 | 0.01% | 2,927,946 |
| 2009-09-03 | 2009-09-01 | 50.186 | 55,809 | -1,037 | 0.01% | 2,800,827 |
| 2009-09-02 | 2009-08-31 | 48.256 | 56,846 | +1,037 | 0.01% | 2,743,144 |
| 2009-08-28 | 2009-08-26 | 50.186 | 55,809 | -3,109 | 0.01% | 2,800,827 |
| 2009-08-26 | 2009-08-24 | 49.317 | 58,918 | -518 | 0.01% | 2,905,678 |
| 2009-08-25 | 2009-08-21 | 48.352 | 59,436 | -2,590 | 0.01% | 2,873,862 |
| 2009-08-21 | 2009-08-19 | 47.194 | 62,026 | -208 | 0.01% | 2,927,260 |
| 2009-08-20 | 2009-08-18 | 48.063 | 62,234 | -828 | 0.01% | 2,991,133 |
| 2009-08-19 | 2009-08-17 | 46.808 | 63,062 | +1,036 | 0.01% | 2,951,808 |
| 2009-08-11 | 2009-08-07 | 47.484 | 62,026 | +518 | 0.01% | 2,945,218 |
| 2009-08-07 | 2009-08-05 | 48.352 | 61,508 | +3,626 | 0.01% | 2,974,048 |
| 2009-08-06 | 2009-08-04 | 49.993 | 57,882 | -932 | 0.01% | 2,893,689 |
| 2009-08-05 | 2009-08-03 | 50.089 | 58,814 | -1,036 | 0.01% | 2,945,959 |
| 2009-08-04 | 2009-07-31 | 49.800 | 59,850 | -4,663 | 0.01% | 2,980,523 |
| 2009-07-31 | 2009-07-29 | 47.484 | 64,513 | +2,072 | 0.01% | 3,063,310 |
| 2009-07-30 | 2009-07-28 | 49.028 | 62,441 | -621 | 0.01% | 3,061,344 |
| 2009-07-29 | 2009-07-27 | 49.124 | 63,062 | +5,180 | 0.01% | 3,097,877 |
| 2009-07-28 | 2009-07-24 | 49.703 | 57,882 | -518 | 0.01% | 2,876,931 |
| 2009-07-24 | 2009-07-22 | 46.905 | 58,400 | -1,036 | 0.01% | 2,739,225 |
| 2009-07-23 | 2009-07-21 | 46.518 | 59,436 | +2,590 | 0.01% | 2,764,873 |
| 2009-07-22 | 2009-07-20 | 46.422 | 56,846 | -2,901 | 0.01% | 2,638,904 |
| 2009-07-21 | 2009-07-17 | 44.974 | 59,747 | -1,554 | 0.01% | 2,687,080 |
| 2009-07-20 | 2009-07-16 | 44.202 | 61,301 | -1,347 | 0.01% | 2,709,640 |
| 2009-07-17 | 2009-07-15 | 43.334 | 62,648 | -2,072 | 0.01% | 2,714,765 |
| 2009-07-16 | 2009-07-14 | 42.658 | 64,720 | +1,554 | 0.01% | 2,760,828 |
| 2009-07-15 | 2009-07-13 | 41.114 | 63,166 | +1,036 | 0.01% | 2,596,998 |
| 2009-07-09 | 2009-07-07 | 43.527 | 62,130 | +1,347 | 0.01% | 2,704,310 |
| 2009-07-08 | 2009-07-06 | 43.913 | 60,783 | +1,036 | 0.01% | 2,669,145 |
| 2009-07-07 | 2009-07-03 | 44.781 | 59,747 | -1,036 | 0.01% | 2,675,548 |
| 2009-07-06 | 2009-07-02 | 44.974 | 60,783 | +7,771 | 0.01% | 2,733,674 |
| 2009-06-30 | 2009-06-26 | 46.808 | 53,012 | -3,626 | 0.01% | 2,481,387 |
| 2009-06-29 | 2009-06-25 | 46.036 | 56,638 | -1,555 | 0.01% | 2,607,384 |
| 2009-06-26 | 2009-06-24 | 44.299 | 58,193 | -518 | 0.01% | 2,577,876 |
| 2009-06-25 | 2009-06-23 | 43.334 | 58,711 | +3,938 | 0.01% | 2,544,160 |
| 2009-06-23 | 2009-06-19 | 46.712 | 54,773 | -1,555 | 0.01% | 2,558,530 |
| 2009-06-19 | 2009-06-17 | 46.132 | 56,328 | -518 | 0.01% | 2,598,549 |
| 2009-06-18 | 2009-06-16 | 46.036 | 56,846 | +4,249 | 0.01% | 2,616,959 |
| 2009-06-17 | 2009-06-15 | 47.001 | 52,597 | +3,626 | 0.01% | 2,472,114 |
| 2009-06-11 | 2009-06-09 | 49.028 | 48,971 | +1,036 | 0.01% | 2,400,940 |
| 2009-06-08 | 2009-06-04 | 52.985 | 47,935 | +5,181 | 0.01% | 2,539,825 |
| 2009-06-05 | 2009-06-03 | 53.564 | 42,754 | +3,471 | 0.00% | 2,290,068 |
| 2009-06-03 | 2009-06-01 | 52.213 | 39,283 | -456 | 0.00% | 2,051,070 |
| 2009-06-02 | 2009-05-29 | 49.221 | 39,739 | -829 | 0.00% | 1,955,986 |
| 2009-06-01 | 2009-05-27 | 47.580 | 40,568 | -11,397 | 0.00% | 1,930,230 |
| 2009-05-26 | 2009-05-22 | 46.132 | 51,965 | +1,036 | 0.01% | 2,397,273 |
| 2009-05-22 | 2009-05-20 | 47.870 | 50,929 | -518 | 0.01% | 2,437,954 |
| 2009-05-21 | 2009-05-19 | 47.387 | 51,447 | -4,663 | 0.01% | 2,437,924 |
| 2009-05-19 | 2009-05-15 | 43.527 | 56,110 | -518 | 0.01% | 2,442,280 |
| 2009-05-18 | 2009-05-14 | 42.562 | 56,628 | +518 | 0.01% | 2,410,174 |
| 2009-05-14 | 2009-05-12 | 45.457 | 56,110 | +16,060 | 0.01% | 2,550,585 |
| 2009-05-12 | 2009-05-08 | 47.966 | 40,050 | +5,181 | 0.00% | 1,921,045 |
| 2009-05-11 | 2009-05-07 | 48.063 | 34,869 | -725 | 0.00% | 1,675,898 |
| 2009-05-08 | 2009-05-06 | 43.527 | 35,594 | +207 | 0.00% | 1,549,287 |
| 2009-05-06 | 2009-05-04 | 38.450 | 35,387 | -228 | 0.00% | 1,360,635 |
| 2009-05-05 | 2009-04-30 | 35.902 | 35,615 | -5,699 | 0.00% | 1,278,658 |
| 2009-05-04 | 2009-04-29 | 33.509 | 41,314 | +5,181 | 0.00% | 1,384,381 |
| 2009-04-30 | 2009-04-28 | 33.316 | 36,133 | +7,771 | 0.00% | 1,203,798 |
| 2009-04-29 | 2009-04-27 | 34.706 | 28,362 | +3,678 | 0.00% | 984,317 |
| 2009-04-28 | 2009-04-24 | 35.941 | 24,684 | -3,108 | 0.00% | 887,164 |
| 2009-04-24 | 2009-04-22 | 34.512 | 27,792 | +1,554 | 0.00% | 959,171 |
| 2009-04-23 | 2009-04-21 | 35.130 | 26,238 | +1,347 | 0.00% | 921,745 |
| 2009-04-22 | 2009-04-20 | 36.945 | 24,891 | -1,243 | 0.00% | 919,587 |
| 2009-04-17 | 2009-04-15 | 37.099 | 26,134 | +3,935 | 0.00% | 969,545 |
| 2009-04-14 | 2009-04-08 | 33.856 | 22,199 | +518 | 0.00% | 751,574 |
| 2009-04-07 | 2009-04-03 | 32.312 | 21,681 | -5,181 | 0.00% | 700,557 |
| 2009-04-03 | 2009-04-01 | 29.301 | 26,862 | -3,730 | 0.00% | 787,080 |
| 2009-04-02 | 2009-03-31 | 28.876 | 30,592 | +3,730 | 0.00% | 883,381 |
| 2009-03-27 | 2009-03-25 | 29.378 | 26,862 | -2,072 | 0.00% | 789,154 |
| 2009-03-26 | 2009-03-24 | 30.227 | 28,934 | -4,144 | 0.00% | 874,599 |
| 2009-03-25 | 2009-03-23 | 28.259 | 33,078 | -6,217 | 0.00% | 934,736 |
| 2009-03-19 | 2009-03-17 | 31.212 | 39,295 | +8,289 | 0.00% | 1,226,469 |
| 2009-03-18 | 2009-03-16 | 30.957 | 31,006 | +8,501 | 0.00% | 959,844 |
| 2009-03-17 | 2009-03-13 | 27.980 | 22,505 | +941 | 0.00% | 629,692 |
| 2009-02-27 | 2009-02-25 | 33.636 | 21,564 | -1,882 | 0.00% | 725,319 |
| 2009-02-20 | 2009-02-18 | 35.124 | 23,446 | +941 | 0.00% | 823,516 |
| 2009-02-19 | 2009-02-17 | 33.806 | 22,505 | -941 | 0.00% | 760,798 |
| 2009-02-18 | 2009-02-16 | 33.083 | 23,446 | +941 | 0.00% | 775,661 |
| 2009-02-16 | 2009-02-12 | 34.869 | 22,505 | +2,352 | 0.00% | 784,723 |
| 2009-02-12 | 2009-02-10 | 37.250 | 20,153 | -941 | 0.00% | 750,701 |
| 2009-02-11 | 2009-02-09 | 37.037 | 21,094 | -470 | 0.00% | 781,269 |
| 2009-02-06 | 2009-02-04 | 35.081 | 21,564 | -2,352 | 0.00% | 756,496 |
| 2009-02-05 | 2009-02-03 | 33.168 | 23,916 | -941 | 0.00% | 793,244 |
| 2009-01-30 | 2009-01-23 | 30.999 | 24,857 | +1,411 | 0.00% | 770,548 |
| 2009-01-23 | 2009-01-21 | 32.530 | 23,446 | +2,352 | 0.00% | 762,700 |
| 2009-01-09 | 2009-01-07 | 37.378 | 21,094 | -941 | 0.00% | 788,445 |
| 2009-01-05 | 2008-12-31 | 34.444 | 22,035 | +188 | 0.00% | 758,965 |
| 2009-01-02 | 2008-12-29 | 34.146 | 21,847 | -1,411 | 0.00% | 745,986 |
| 2008-12-30 | 2008-12-24 | 33.763 | 23,258 | +941 | 0.00% | 785,265 |
| 2008-12-29 | 2008-12-22 | 34.316 | 22,317 | +941 | 0.00% | 765,831 |
| 2008-12-15 | 2008-12-11 | 37.845 | 21,376 | -376 | 0.00% | 808,984 |
| 2008-12-12 | 2008-12-10 | 37.335 | 21,752 | -2,352 | 0.00% | 812,114 |
| 2008-12-10 | 2008-12-08 | 38.058 | 24,104 | -941 | 0.00% | 917,351 |
| 2008-12-02 | 2008-11-28 | 35.719 | 25,045 | -4,703 | 0.00% | 894,589 |
| 2008-12-01 | 2008-11-27 | 34.231 | 29,748 | +1,411 | 0.00% | 1,018,303 |
| 2008-11-28 | 2008-11-26 | 32.955 | 28,337 | -2,352 | 0.00% | 933,854 |
| 2008-11-27 | 2008-11-25 | 31.850 | 30,689 | -941 | 0.00% | 977,435 |
| 2008-11-25 | 2008-11-21 | 30.999 | 31,630 | -470 | 0.00% | 980,506 |
| 2008-11-21 | 2008-11-19 | 31.042 | 32,100 | +470 | 0.00% | 996,440 |
| 2008-11-19 | 2008-11-17 | 32.488 | 31,630 | -470 | 0.00% | 1,027,581 |
| 2008-11-17 | 2008-11-13 | 31.339 | 32,100 | +941 | 0.00% | 1,005,995 |
| 2008-11-14 | 2008-11-12 | 32.743 | 31,159 | +2,822 | 0.00% | 1,020,229 |
| 2008-11-13 | 2008-11-11 | 33.381 | 28,337 | +4,703 | 0.00% | 945,904 |
| 2008-11-12 | 2008-11-10 | 35.464 | 23,634 | +941 | 0.00% | 838,160 |
| 2008-11-07 | 2008-11-05 | 37.420 | 22,693 | -470 | 0.00% | 849,177 |
| 2008-11-04 | 2008-10-31 | 32.105 | 23,163 | -4,704 | 0.00% | 743,644 |
| 2008-11-03 | 2008-10-30 | 34.996 | 27,867 | +4,704 | 0.00% | 975,244 |
| 2008-10-31 | 2008-10-29 | 31.254 | 23,163 | -941 | 0.00% | 723,945 |
| 2008-10-30 | 2008-10-28 | 31.339 | 24,104 | -470 | 0.00% | 755,405 |
| 2008-10-28 | 2008-10-24 | 33.848 | 24,574 | +470 | 0.00% | 831,787 |
| 2008-10-23 | 2008-10-21 | 43.161 | 24,104 | -376 | 0.00% | 1,040,348 |
| 2008-10-20 | 2008-10-16 | 44.118 | 24,480 | +376 | 0.00% | 1,079,998 |
| 2008-10-17 | 2008-10-15 | 46.988 | 24,104 | -4,704 | 0.00% | 1,132,595 |
| 2008-10-06 | 2008-10-02 | 50.496 | 28,808 | +377 | 0.00% | 1,454,689 |
| 2008-10-03 | 2008-09-30 | 51.028 | 28,431 | -2,352 | 0.00% | 1,450,764 |
| 2008-10-02 | 2008-09-29 | 52.091 | 30,783 | -941 | 0.00% | 1,603,505 |
| 2008-09-30 | 2008-09-26 | 54.961 | 31,724 | -940 | 0.00% | 1,743,580 |
| 2008-09-29 | 2008-09-25 | 55.280 | 32,664 | +12,605 | 0.00% | 1,805,661 |
| 2008-09-26 | 2008-09-24 | 53.473 | 20,059 | -9,527 | 0.00% | 1,072,607 |
| 2008-09-25 | 2008-09-23 | 57.406 | 29,586 | +9,873 | 0.00% | 1,698,413 |
| 2008-09-23 | 2008-09-19 | 61.658 | 19,713 | +470 | 0.00% | 1,215,470 |
| 2008-09-22 | 2008-09-18 | 58.575 | 19,243 | +139 | 0.00% | 1,127,166 |
| 2008-09-17 | 2008-09-12 | 64.422 | 19,104 | +76 | 0.00% | 1,230,723 |
| 2008-09-10 | 2008-09-08 | 66.548 | 19,028 | -49,855 | 0.00% | 1,266,283 |
| 2008-09-09 | 2008-09-05 | 63.359 | 68,883 | -1,411 | 0.01% | 4,364,372 |
| 2008-09-08 | 2008-09-04 | 64.103 | 70,294 | -11,194 | 0.01% | 4,506,081 |
| 2008-09-05 | 2008-09-03 | 64.210 | 81,488 | +940 | 0.01% | 5,232,316 |
| 2008-09-04 | 2008-09-02 | 65.804 | 80,548 | -35,557 | 0.01% | 5,300,402 |
| 2008-09-03 | 2008-09-01 | 65.911 | 116,105 | -106,107 | 0.01% | 7,652,547 |
| 2008-09-02 | 2008-08-29 | 66.229 | 222,212 | -941 | 0.03% | 14,716,989 |
| 2008-09-01 | 2008-08-28 | 63.466 | 223,153 | +37,157 | 0.03% | 14,162,518 |
| 2008-08-29 | 2008-08-27 | 65.804 | 185,996 | -234,133 | 0.02% | 12,239,330 |
| 2008-08-28 | 2008-08-26 | 64.635 | 420,129 | -1,035 | 0.05% | 27,154,990 |
| 2008-08-27 | 2008-08-25 | 65.592 | 421,164 | -1,411 | 0.05% | 27,624,842 |
| 2008-08-26 | 2008-08-21 | 62.934 | 422,575 | +213,062 | 0.05% | 26,594,321 |
| 2008-08-25 | 2008-08-20 | 67.360 | 209,513 | -941 | 0.03% | 14,112,787 |
| 2008-08-21 | 2008-08-19 | 65.968 | 210,454 | +189,231 | 0.03% | 13,883,183 |
| 2008-08-14 | 2008-08-12 | 70.680 | 21,223 | -4,669 | 0.00% | 1,500,037 |
| 2008-08-12 | 2008-08-08 | 68.324 | 25,892 | +4,669 | 0.00% | 1,769,039 |
| 2008-08-11 | 2008-08-07 | 70.037 | 21,223 | -1,774 | 0.00% | 1,486,400 |
| 2008-08-08 | 2008-08-05 | 71.108 | 22,997 | +467 | 0.00% | 1,635,274 |
| 2008-08-07 | 2008-08-04 | 77.534 | 22,530 | +1,867 | 0.00% | 1,746,831 |
| 2008-08-05 | 2008-08-01 | 79.461 | 20,663 | +2,335 | 0.00% | 1,641,907 |
| 2008-08-04 | 2008-07-31 | 81.389 | 18,328 | -934 | 0.00% | 1,491,694 |
| 2008-08-01 | 2008-07-30 | 79.247 | 19,262 | -3,268 | 0.00% | 1,526,456 |
| 2008-07-31 | 2008-07-29 | 77.748 | 22,530 | +3,735 | 0.00% | 1,751,657 |
| 2008-07-30 | 2008-07-28 | 80.211 | 18,795 | -934 | 0.00% | 1,507,562 |
| 2008-07-28 | 2008-07-24 | 83.745 | 19,729 | +1,401 | 0.00% | 1,652,201 |
| 2008-07-14 | 2008-07-10 | 80.532 | 18,328 | -467 | 0.00% | 1,475,992 |
| 2008-07-10 | 2008-07-08 | 79.140 | 18,795 | +5,136 | 0.00% | 1,487,435 |
| 2008-07-08 | 2008-07-04 | 84.280 | 13,659 | +466 | 0.00% | 1,151,184 |
| 2008-07-07 | 2008-07-03 | 84.923 | 13,193 | +467 | 0.00% | 1,120,387 |
| 2008-06-24 | 2008-06-20 | 91.027 | 12,726 | -933 | 0.00% | 1,158,409 |
| 2008-06-23 | 2008-06-19 | 91.777 | 13,659 | +933 | 0.00% | 1,253,577 |
| 2008-05-20 | 2008-05-16 | 98.095 | 12,726 | -280 | 0.00% | 1,248,356 |
| 2008-05-16 | 2008-05-14 | 94.668 | 13,006 | -187 | 0.00% | 1,231,253 |
| 2008-05-15 | 2008-05-13 | 92.740 | 13,193 | -2,334 | 0.00% | 1,223,524 |
| 2008-05-14 | 2008-05-09 | 91.241 | 15,527 | +2,334 | 0.00% | 1,416,701 |
| 2008-05-08 | 2008-05-06 | 94.668 | 13,193 | -480 | 0.00% | 1,248,956 |
| 2008-05-02 | 2008-04-29 | 94.347 | 13,673 | -2,334 | 0.00% | 1,290,003 |
| 2008-04-25 | 2008-04-23 | 92.633 | 16,007 | -467 | 0.00% | 1,482,782 |
| 2008-04-18 | 2008-04-16 | 90.706 | 16,474 | +168 | 0.00% | 1,494,286 |
| 2008-04-17 | 2008-04-15 | 89.849 | 16,306 | -280 | 0.00% | 1,465,077 |
| 2008-04-15 | 2008-04-11 | 90.277 | 16,586 | -841 | 0.00% | 1,497,340 |
| 2008-04-14 | 2008-04-10 | 88.350 | 17,427 | +374 | 0.00% | 1,539,670 |
| 2008-04-11 | 2008-04-09 | 87.493 | 17,053 | +280 | 0.00% | 1,492,018 |
| 2008-04-10 | 2008-04-08 | 88.885 | 16,773 | +373 | 0.00% | 1,490,871 |
| 2008-04-02 | 2008-03-31 | 83.424 | 16,400 | -467 | 0.00% | 1,368,146 |
| 2008-03-27 | 2008-03-25 | 82.353 | 16,867 | -933 | 0.00% | 1,389,042 |
| 2008-03-26 | 2008-03-20 | 75.285 | 17,800 | +467 | 0.00% | 1,340,067 |
| 2008-03-25 | 2008-03-19 | 76.463 | 17,333 | -747 | 0.00% | 1,325,327 |
| 2008-03-20 | 2008-03-18 | 78.969 | 18,080 | +373 | 0.00% | 1,427,767 |
| 2008-03-19 | 2008-03-17 | 80.298 | 17,707 | +1,579 | 0.00% | 1,421,845 |
| 2008-03-18 | 2008-03-14 | 88.051 | 16,128 | +361 | 0.00% | 1,420,094 |
| 2008-03-17 | 2008-03-13 | 88.494 | 15,767 | +723 | 0.00% | 1,395,292 |
| 2008-03-14 | 2008-03-12 | 93.035 | 15,044 | -903 | 0.00% | 1,399,626 |
| 2008-03-12 | 2008-03-10 | 91.485 | 15,947 | -452 | 0.00% | 1,458,910 |
| 2008-03-06 | 2008-03-04 | 91.485 | 16,399 | -451 | 0.00% | 1,500,261 |
| 2008-02-29 | 2008-02-27 | 94.475 | 16,850 | -1,174 | 0.00% | 1,591,909 |
| 2008-02-25 | 2008-02-21 | 90.156 | 18,024 | +452 | 0.00% | 1,624,969 |
| 2008-02-22 | 2008-02-20 | 89.602 | 17,572 | +271 | 0.00% | 1,574,487 |
| 2008-02-20 | 2008-02-18 | 89.602 | 17,301 | -1,174 | 0.00% | 1,550,205 |
| 2008-02-19 | 2008-02-15 | 92.260 | 18,475 | +903 | 0.00% | 1,704,507 |
| 2008-02-18 | 2008-02-14 | 95.140 | 17,572 | +451 | 0.00% | 1,671,798 |
| 2008-02-12 | 2008-02-06 | 92.703 | 17,121 | +452 | 0.00% | 1,587,172 |
| 2008-01-30 | 2008-01-28 | 98.352 | 16,669 | +2,257 | 0.00% | 1,639,426 |
| 2008-01-29 | 2008-01-25 | 104.554 | 14,412 | -2,257 | 0.00% | 1,506,835 |
| 2008-01-25 | 2008-01-23 | 97.023 | 16,669 | -181 | 0.00% | 1,617,272 |
| 2008-01-21 | 2008-01-17 | 102.007 | 16,850 | +2,257 | 0.00% | 1,718,814 |
| 2008-01-18 | 2008-01-16 | 101.896 | 14,593 | +903 | 0.00% | 1,486,969 |
| 2008-01-15 | 2008-01-11 | 109.760 | 13,690 | +90 | 0.00% | 1,502,611 |
| 2008-01-14 | 2008-01-10 | 111.643 | 13,600 | +452 | 0.00% | 1,518,339 |
| 2008-01-04 | 2008-01-02 | 117.623 | 13,148 | -903 | 0.00% | 1,546,513 |
| 2007-12-28 | 2007-12-24 | 116.516 | 14,051 | -632 | 0.00% | 1,637,165 |
| 2007-12-12 | 2007-12-10 | 119.285 | 14,683 | +812 | 0.00% | 1,751,459 |
| 2007-12-10 | 2007-12-06 | 128.810 | 13,871 | -1,805 | 0.00% | 1,786,722 |
| 2007-12-07 | 2007-12-05 | 122.275 | 15,676 | +1,805 | 0.00% | 1,916,786 |
| 2007-12-04 | 2007-11-30 | 104.886 | 13,871 | -488 | 0.00% | 1,454,880 |
| 2007-11-30 | 2007-11-28 | 101.231 | 14,359 | +488 | 0.00% | 1,453,583 |
| 2007-11-29 | 2007-11-27 | 104.554 | 13,871 | -451 | 0.00% | 1,450,271 |
| 2007-11-27 | 2007-11-23 | 102.782 | 14,322 | +451 | 0.00% | 1,472,045 |
| 2007-11-22 | 2007-11-20 | 111.975 | 13,871 | -451 | 0.00% | 1,553,203 |
| 2007-11-19 | 2007-11-15 | 107.323 | 14,322 | +451 | 0.00% | 1,537,081 |
| 2007-11-16 | 2007-11-14 | 111.421 | 13,871 | -451 | 0.00% | 1,545,522 |
| 2007-11-12 | 2007-11-08 | 110.092 | 14,322 | +451 | 0.00% | 1,576,738 |
| 2007-11-08 | 2007-11-06 | 116.516 | 13,871 | -451 | 0.00% | 1,616,192 |
| 2007-11-06 | 2007-11-02 | 109.538 | 14,322 | -1,806 | 0.00% | 1,568,806 |
| 2007-10-31 | 2007-10-29 | 117.180 | 16,128 | -451 | 0.00% | 1,889,886 |
| 2007-10-29 | 2007-10-25 | 112.086 | 16,579 | -5,869 | 0.00% | 1,858,268 |
| 2007-10-24 | 2007-10-22 | 101.675 | 22,448 | -4,514 | 0.00% | 2,282,389 |
| 2007-10-23 | 2007-10-18 | 103.668 | 26,962 | -452 | 0.00% | 2,795,100 |
| 2007-10-09 | 2007-10-05 | 98.573 | 27,414 | -2,257 | 0.00% | 2,702,289 |
| 2007-10-05 | 2007-10-03 | 95.583 | 29,671 | -451 | 0.00% | 2,836,040 |
| 2007-10-04 | 2007-10-02 | 96.137 | 30,122 | -1,120 | 0.00% | 2,895,829 |
| 2007-10-03 | 2007-09-28 | 96.580 | 31,242 | -2,258 | 0.00% | 3,017,343 |
| 2007-09-28 | 2007-09-25 | 97.133 | 33,500 | -1,354 | 0.00% | 3,253,972 |
| 2007-09-27 | 2007-09-24 | 99.016 | 34,854 | +2,257 | 0.00% | 3,451,116 |
| 2007-09-25 | 2007-09-21 | 98.463 | 32,597 | +452 | 0.00% | 3,209,584 |
| 2007-09-24 | 2007-09-20 | 98.684 | 32,145 | -452 | 0.00% | 3,172,200 |
| 2007-09-21 | 2007-09-19 | 99.016 | 32,597 | +1,355 | 0.00% | 3,227,636 |
| 2007-09-20 | 2007-09-18 | 95.472 | 31,242 | +902 | 0.00% | 2,982,741 |
| 2007-09-13 | 2007-09-11 | 95.694 | 30,340 | +70 | 0.00% | 2,903,346 |
| 2007-09-07 | 2007-09-05 | 96.912 | 30,270 | -902 | 0.00% | 2,933,526 |
| 2007-09-06 | 2007-09-04 | 96.026 | 31,172 | -271 | 0.00% | 2,993,320 |
| 2007-08-29 | 2007-08-27 | 96.026 | 31,443 | -1,625 | 0.00% | 3,019,343 |
| 2007-08-28 | 2007-08-24 | 95.472 | 33,068 | +1,625 | 0.00% | 3,157,073 |
| 2007-08-20 | 2007-08-16 | 89.048 | 31,443 | +1,354 | 0.00% | 2,799,945 |
| 2007-08-16 | 2007-08-14 | 94.680 | 30,089 | +347 | 0.00% | 2,848,840 |
| 2007-08-10 | 2007-08-08 | 96.809 | 29,742 | -446 | 0.00% | 2,879,304 |
| 2007-08-09 | 2007-08-07 | 96.361 | 30,188 | -357 | 0.00% | 2,908,951 |
| 2007-08-08 | 2007-08-06 | 96.249 | 30,545 | -2,678 | 0.00% | 2,939,929 |
| 2007-08-07 | 2007-08-03 | 100.395 | 33,223 | -4,462 | 0.00% | 3,335,419 |
| 2007-08-06 | 2007-08-02 | 101.739 | 37,685 | +1,504 | 0.01% | 3,834,051 |
| 2007-08-03 | 2007-08-01 | 106.333 | 36,181 | +2,321 | 0.01% | 3,847,249 |
| 2007-08-01 | 2007-07-30 | 101.403 | 33,860 | -268 | 0.00% | 3,433,516 |
| 2007-07-31 | 2007-07-27 | 101.627 | 34,128 | +2,231 | 0.00% | 3,468,340 |
| 2007-07-30 | 2007-07-26 | 102.300 | 31,897 | -1,338 | 0.00% | 3,263,053 |
| 2007-07-27 | 2007-07-25 | 102.076 | 33,235 | -1,875 | 0.00% | 3,392,482 |
| 2007-07-25 | 2007-07-23 | 100.955 | 35,110 | +1,964 | 0.01% | 3,544,534 |
| 2007-07-24 | 2007-07-20 | 102.188 | 33,146 | +982 | 0.00% | 3,387,112 |
| 2007-07-23 | 2007-07-19 | 102.524 | 32,164 | -4,909 | 0.00% | 3,297,575 |
| 2007-07-16 | 2007-07-12 | 104.429 | 37,073 | +3,302 | 0.01% | 3,871,481 |
| 2007-07-13 | 2007-07-11 | 105.325 | 33,771 | +893 | 0.00% | 3,556,930 |
| 2007-07-12 | 2007-07-10 | 106.333 | 32,878 | -1,607 | 0.00% | 3,496,030 |
| 2007-07-11 | 2007-07-09 | 104.429 | 34,485 | +893 | 0.00% | 3,601,220 |
| 2007-07-09 | 2007-07-05 | 100.843 | 33,592 | +9,371 | 0.00% | 3,387,520 |
| 2007-07-06 | 2007-07-04 | 99.611 | 24,221 | +7,764 | 0.00% | 2,412,667 |
| 2007-06-28 | 2007-06-26 | 98.826 | 16,457 | -357 | 0.00% | 1,626,383 |
| 2007-06-27 | 2007-06-25 | 98.826 | 16,814 | -892 | 0.00% | 1,661,664 |
| 2007-06-26 | 2007-06-22 | 99.723 | 17,706 | 0.00% | 1,765,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy