History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 170,172 +0 0.01% 2,152,676
2025-10-13 2025-10-09 12.790 170,172 +0 0.01% 2,176,500
2025-10-10 2025-10-08 12.220 170,172 +0 0.01% 2,079,502
2025-10-09 2025-10-06 12.230 170,172 +0 0.01% 2,081,204
2025-10-08 2025-10-03 12.140 170,172 +0 0.01% 2,065,888
2025-10-06 2025-10-02 12.210 170,172 +8,000 0.01% 2,077,800
2025-09-08 2025-09-04 12.040 162,172 +5,000 0.01% 1,952,551
2025-09-03 2025-09-01 13.029 157,172 +10,631 0.01% 2,047,820
2025-09-01 2025-08-28 13.308 146,541 +4,653 0.01% 1,950,123
2025-08-15 2025-08-13 13.225 141,888 +13,583 0.01% 1,876,493
2025-07-28 2025-07-24 12.606 128,305 +9,694 0.01% 1,617,439
2025-07-07 2025-07-03 12.586 118,611 -4,847 0.00% 1,492,788
2025-07-02 2025-06-27 12.874 123,458 -30,438 0.00% 1,589,451
2025-06-26 2025-06-24 12.462 153,896 -194 0.01% 1,917,819
2025-05-30 2025-05-28 11.554 154,090 +14,540 0.01% 1,780,351
2025-05-14 2025-05-12 11.636 139,550 +20,651 0.01% 1,623,873
2025-05-07 2025-05-02 11.121 118,899 +4,847 0.00% 1,322,240
2025-03-24 2025-03-20 12.503 114,052 +9,693 0.00% 1,425,998
2025-03-20 2025-03-18 12.524 104,359 -1,066 0.00% 1,306,959
2025-03-18 2025-03-14 12.379 105,425 -2,908 0.00% 1,305,083
2025-03-11 2025-03-07 12.090 108,333 +1,066 0.00% 1,309,790
2025-03-05 2025-03-03 12.453 107,267 +3,478 0.00% 1,335,786
2025-03-04 2025-02-28 12.197 103,789 -2,814 0.00% 1,265,917
2025-02-25 2025-02-21 11.707 106,603 -3,376 0.00% 1,247,957
2025-02-24 2025-02-20 11.259 109,979 -2,814 0.00% 1,238,230
2025-01-03 2024-12-31 10.512 112,793 -1,313 0.00% 1,185,733
2024-10-22 2024-10-18 11.110 114,106 -2,814 0.00% 1,267,664
2024-10-17 2024-10-15 10.683 116,920 -126 0.00% 1,249,063
2024-10-14 2024-10-09 10.662 117,046 +547 0.00% 1,247,913
2024-10-07 2024-10-03 10.854 116,499 +3,752 0.00% 1,264,439
2024-09-24 2024-09-20 10.107 112,747 -1,489 0.00% 1,139,570
2024-09-23 2024-09-19 10.278 114,236 -4,689 0.00% 1,174,107
2024-09-04 2024-09-02 10.874 118,925 +3,724 0.00% 1,293,226
2024-09-03 2024-08-30 10.896 115,201 +908 0.00% 1,255,266
2024-05-07 2024-05-03 11.293 114,293 -2,907 0.00% 1,290,659
2024-04-11 2024-04-09 10.225 117,200 -9,086 0.00% 1,198,361
2024-04-08 2024-04-03 10.258 126,286 +43 0.01% 1,295,435
2024-03-06 2024-03-04 11.255 126,243 -6,623 0.01% 1,420,897
2024-02-28 2024-02-26 11.110 132,866 -3,568 0.01% 1,476,077
2024-02-26 2024-02-22 10.728 136,434 +7,136 0.01% 1,463,713
2024-01-05 2024-01-03 10.538 129,298 +4,639 0.01% 1,362,514
2023-12-04 2023-11-30 10.616 124,659 +8,920 0.01% 1,323,412
2023-10-18 2023-10-16 11.031 115,739 -2,808 0.00% 1,276,722
2023-10-11 2023-10-09 11.278 118,547 +4,460 0.00% 1,336,934
2023-10-09 2023-10-05 10.728 114,087 +892 0.00% 1,223,967
2023-10-06 2023-10-04 10.583 113,195 +1,784 0.00% 1,197,900
2023-10-05 2023-10-03 10.751 111,411 +1,861 0.00% 1,197,755
2023-09-07 2023-09-05 12.591 109,550 +3,625 0.00% 1,379,357
2023-07-18 2023-07-13 12.800 105,925 -4,313 0.00% 1,355,820
2023-06-20 2023-06-16 11.826 110,238 +345 0.00% 1,303,665
2023-05-23 2023-05-19 11.756 109,893 -345 0.00% 1,291,941
2023-04-18 2023-04-14 11.501 110,238 +3,450 0.00% 1,267,878
2023-03-29 2023-03-27 11.200 106,788 -6,832 0.00% 1,196,008
2023-03-21 2023-03-17 11.780 113,620 -4,313 0.00% 1,338,391
2023-03-02 2023-02-28 13.044 117,933 +1,787 0.01% 1,538,297
2023-02-28 2023-02-24 13.232 116,146 -8,495 0.01% 1,536,865
2023-02-21 2023-02-17 12.479 124,641 -8,494 0.01% 1,555,364
2023-02-20 2023-02-16 11.867 133,135 +8,494 0.01% 1,579,858
2023-02-14 2023-02-10 12.196 124,641 -8,494 0.01% 1,520,148
2023-02-13 2023-02-09 12.031 133,135 -1,699 0.01% 1,601,800
2023-02-10 2023-02-08 11.937 134,834 -8,494 0.01% 1,609,543
2023-02-08 2023-02-06 11.796 143,328 +8,494 0.01% 1,690,690
2023-02-06 2023-02-02 11.890 134,834 +8,494 0.01% 1,603,194
2023-01-27 2023-01-20 11.890 126,340 -16,988 0.01% 1,502,199
2023-01-20 2023-01-18 11.737 143,328 +8,494 0.01% 1,682,253
2022-12-06 2022-12-02 10.607 134,834 -16,989 0.01% 1,430,176
2022-11-15 2022-11-11 9.983 151,823 -8,494 0.01% 1,515,649
2022-11-14 2022-11-10 9.524 160,317 -1,869 0.01% 1,526,839
2022-11-10 2022-11-08 9.665 162,186 -3,398 0.01% 1,567,551
2022-10-27 2022-10-25 9.324 165,584 +9,004 0.01% 1,543,863
2022-10-07 2022-10-05 10.383 156,580 -4,247 0.01% 1,625,811
2022-10-05 2022-09-30 10.124 160,827 +8,494 0.01% 1,628,256
2022-10-03 2022-09-29 11.579 152,333 +4,248 0.01% 1,763,921
2022-09-30 2022-09-28 11.604 148,085 +7,858 0.01% 1,718,408
2022-09-19 2022-09-15 12.349 140,227 -217 0.01% 1,731,643
2022-09-13 2022-09-08 12.163 140,444 +1,611 0.01% 1,708,177
2022-09-05 2022-09-01 12.377 138,833 +8,058 0.01% 1,718,332
2022-09-02 2022-08-31 12.491 130,775 +2,133 0.01% 1,633,447
2022-08-23 2022-08-19 12.465 128,642 -11,889 0.01% 1,603,559
2022-08-22 2022-08-18 12.617 140,531 +15,852 0.01% 1,773,035
2022-07-21 2022-07-19 12.718 124,679 +3,963 0.01% 1,585,620
2022-06-29 2022-06-27 13.979 120,716 +3,963 0.01% 1,687,524
2022-06-27 2022-06-23 14.156 116,753 +3,170 0.01% 1,652,746
2022-05-27 2022-05-25 14.206 113,583 -7,926 0.01% 1,613,604
2022-05-26 2022-05-24 14.131 121,509 +6,341 0.01% 1,717,006
2022-05-25 2022-05-23 14.257 115,168 +9,511 0.01% 1,641,933
2022-05-19 2022-05-17 14.257 105,657 +6,341 0.00% 1,506,336
2022-05-06 2022-05-04 15.090 99,316 +792 0.00% 1,498,634
2022-04-29 2022-04-27 14.358 98,524 +7,927 0.00% 1,414,587
2022-04-21 2022-04-19 14.963 90,597 +317 0.00% 1,355,638
2022-04-07 2022-04-04 15.468 90,280 +441 0.00% 1,396,456
2022-04-06 2022-04-01 15.493 89,839 +1,585 0.00% 1,391,902
2022-03-30 2022-03-28 15.039 88,254 -4,597 0.00% 1,327,260
2022-03-29 2022-03-25 14.938 92,851 +4,597 0.00% 1,387,023
2022-03-28 2022-03-24 15.115 88,254 -15,852 0.00% 1,333,941
2022-03-25 2022-03-23 15.064 104,106 +15,852 0.00% 1,568,286
2022-03-22 2022-03-18 15.140 88,254 +159 0.00% 1,336,167
2022-03-14 2022-03-10 15.443 88,095 -7,926 0.00% 1,360,435
2022-03-11 2022-03-09 16.074 96,021 +7,926 0.00% 1,543,431
2022-03-10 2022-03-08 16.152 88,095 +2,490 0.00% 1,422,892
2022-02-16 2022-02-14 18.437 85,605 -4,621 0.00% 1,578,293
2022-02-14 2022-02-10 18.359 90,226 -5,391 0.00% 1,656,462
2022-01-24 2022-01-20 16.230 95,617 -2,311 0.00% 1,551,834
2022-01-18 2022-01-14 16.048 97,928 -2,310 0.00% 1,571,541
2022-01-11 2022-01-07 15.165 100,238 -2,311 0.00% 1,520,112
2022-01-06 2022-01-04 14.879 102,549 -2,311 0.00% 1,525,866
2022-01-04 2021-12-31 14.542 104,860 -15,403 0.00% 1,524,854
2021-12-29 2021-12-24 14.464 120,263 +2,310 0.01% 1,739,472
2021-12-23 2021-12-21 14.308 117,953 -7,702 0.01% 1,687,683
2021-12-22 2021-12-20 14.152 125,655 +7,702 0.01% 1,778,306
2021-12-14 2021-12-10 14.801 117,953 +3,081 0.01% 1,745,879
2021-12-08 2021-12-06 14.931 114,872 +3,081 0.01% 1,715,190
2021-11-09 2021-11-05 15.996 111,791 -7,702 0.00% 1,788,207
2021-11-05 2021-11-03 16.256 119,493 +7,702 0.01% 1,942,438
2021-10-11 2021-10-07 16.879 111,791 +3,851 0.00% 1,886,907
2021-10-04 2021-09-29 16.515 107,940 +359 0.00% 1,782,665
2021-09-29 2021-09-27 15.918 107,581 -18 0.00% 1,712,483
2021-09-28 2021-09-24 15.892 107,599 -3,851 0.00% 1,709,976
2021-09-23 2021-09-20 15.762 111,450 +3,851 0.00% 1,756,706
2021-09-16 2021-09-14 17.528 107,599 +18 0.00% 1,886,003
2021-09-14 2021-09-10 17.372 107,581 -7,702 0.00% 1,868,925
2021-09-08 2021-09-06 16.749 115,283 +7,702 0.01% 1,930,880
2021-09-06 2021-09-02 17.813 107,581 +15,403 0.00% 1,916,335
2021-09-03 2021-09-01 17.813 92,178 +2,415 0.00% 1,641,962
2021-09-01 2021-08-30 17.040 89,763 -3,066 0.00% 1,529,529
2021-08-30 2021-08-26 16.666 92,829 +300 0.00% 1,547,117
2021-08-27 2021-08-25 17.120 92,529 -165,004 0.00% 1,584,063
2021-08-26 2021-08-24 16.906 257,533 +163,503 0.01% 4,353,931
2021-08-23 2021-08-19 16.986 94,030 -7,500 0.00% 1,597,222
2021-08-20 2021-08-18 16.720 101,530 +7,500 0.00% 1,697,545
2021-08-04 2021-08-02 17.360 94,030 -22,500 0.00% 1,632,326
2021-08-02 2021-07-29 16.586 116,530 -43,501 0.01% 1,932,803
2021-07-30 2021-07-28 16.160 160,031 +45,001 0.01% 2,586,046
2021-07-28 2021-07-26 16.613 115,030 +3,750 0.01% 1,910,991
2021-07-26 2021-07-22 17.360 111,280 +2,550 0.01% 1,931,779
2021-07-12 2021-07-08 18.400 108,730 +22,501 0.00% 2,000,589
2021-07-07 2021-07-05 18.853 86,229 +3,750 0.00% 1,625,669
2021-06-22 2021-06-18 20.373 82,479 +150 0.00% 1,680,336
2021-06-01 2021-05-28 21.200 82,329 -4,500 0.00% 1,745,337
2021-05-31 2021-05-27 21.066 86,829 +4,500 0.00% 1,829,158
2021-04-22 2021-04-20 22.533 82,329 +2,250 0.00% 1,855,107
2021-04-09 2021-04-07 21.893 80,079 +43 0.00% 1,753,159
2021-03-15 2021-03-11 24.506 80,036 -8,250 0.00% 1,961,374
2021-03-12 2021-03-10 25.577 88,286 +8,250 0.00% 2,258,082
2021-03-11 2021-03-09 25.982 80,036 +1,014 0.00% 2,079,497
2021-03-10 2021-03-08 24.713 79,022 -1,481 0.00% 1,952,841
2020-12-29 2020-12-24 22.147 80,503 +200 0.00% 1,782,887
2020-11-26 2020-11-24 21.850 80,303 -1,481 0.00% 1,754,600
2020-11-13 2020-11-11 21.039 81,784 -2,221 0.00% 1,720,694
2020-11-09 2020-11-05 19.932 84,005 -2,222 0.00% 1,674,400
2020-10-30 2020-10-28 18.987 86,227 +3,703 0.00% 1,637,180
2020-10-08 2020-10-06 19.824 82,524 -2,962 0.00% 1,635,965
2020-09-30 2020-09-28 19.311 85,486 +116 0.00% 1,650,817
2020-09-29 2020-09-25 19.230 85,370 +2,962 0.00% 1,641,659
2020-09-15 2020-09-11 22.741 82,408 -148 0.00% 1,874,042
2020-09-03 2020-09-01 23.795 82,556 +751 0.00% 1,964,407
2020-08-14 2020-08-12 24.285 81,805 +147 0.00% 1,986,672
2020-06-10 2020-06-08 24.858 81,658 -1,504 0.00% 2,029,841
2020-06-05 2020-06-03 23.604 83,162 -1,468 0.00% 1,962,959
2020-06-04 2020-06-02 23.495 84,630 +1,505 0.00% 1,988,383
2020-06-03 2020-06-01 19.979 83,125 -2,936 0.00% 1,660,750
2020-06-02 2020-05-29 19.052 86,061 -3,668 0.00% 1,639,653
2020-05-28 2020-05-26 20.470 89,729 -5,137 0.00% 1,836,713
2020-05-21 2020-05-19 21.669 94,866 -3,669 0.00% 2,055,636
2020-05-18 2020-05-14 21.914 98,535 +1,468 0.00% 2,159,310
2020-05-07 2020-05-05 21.941 97,067 -587 0.00% 2,129,786
2020-05-04 2020-04-28 22.568 97,654 +147 0.00% 2,203,885
2020-04-21 2020-04-17 22.841 97,507 +3,668 0.00% 2,227,144
2020-04-16 2020-04-14 23.386 93,839 +7,778 0.00% 2,194,518
2020-04-01 2020-03-30 22.132 86,061 +115 0.00% 1,904,719
2020-03-24 2020-03-20 22.241 85,946 +15,703 0.00% 1,911,544
2020-03-18 2020-03-16 22.950 70,243 -5,870 0.00% 1,612,069
2020-03-09 2020-03-05 26.493 76,113 -8,072 0.00% 2,016,479
2020-03-05 2020-03-03 23.193 84,185 -5,518 0.00% 1,952,508
2020-03-04 2020-03-02 23.165 89,703 +7,192 0.00% 2,077,993
2020-02-28 2020-02-26 23.416 82,511 -719 0.00% 1,932,040
2020-02-10 2020-02-06 24.055 83,230 +7,192 0.00% 2,002,111
2020-02-03 2020-01-30 23.638 76,038 -7,192 0.00% 1,797,387
2020-01-22 2020-01-20 25.195 83,230 -72 0.00% 2,097,008
2020-01-09 2020-01-07 24.472 83,302 -49,464 0.00% 2,038,591
2019-12-03 2019-11-29 24.556 132,766 +719 0.01% 3,260,166
2019-11-21 2019-11-19 25.112 132,047 -287 0.01% 3,315,953
2019-11-14 2019-11-12 25.696 132,334 +7,192 0.01% 3,400,443
2019-10-17 2019-10-15 25.585 125,142 -576 0.01% 3,201,717
2019-10-08 2019-10-03 26.558 125,718 +144 0.01% 3,338,819
2019-10-04 2019-10-02 26.920 125,574 +83 0.01% 3,380,393
2019-09-12 2019-09-10 27.948 125,491 +288 0.01% 3,507,282
2019-09-05 2019-09-03 27.180 125,203 +687 0.01% 3,403,003
2019-08-13 2019-08-09 29.571 124,516 -572 0.01% 3,682,026
2019-07-25 2019-07-23 31.039 125,088 -286 0.01% 3,882,576
2019-07-09 2019-07-05 31.388 125,374 -1,431 0.01% 3,935,275
2019-07-05 2019-07-03 30.899 126,805 +15,306 0.01% 3,918,140
2019-06-19 2019-06-17 29.641 111,499 +429 0.01% 3,304,899
2019-05-09 2019-05-07 34.604 111,070 +1,717 0.01% 3,843,468
2019-05-08 2019-05-06 34.604 109,353 +3,576 0.01% 3,784,053
2019-05-03 2019-04-30 34.604 105,777 +1,145 0.01% 3,660,309
2019-04-15 2019-04-11 35.443 104,632 +5,721 0.01% 3,708,462
2019-04-12 2019-04-10 35.932 98,911 -3 0.00% 3,554,095
2019-04-09 2019-04-04 36.002 98,914 +3,856 0.00% 3,561,118
2019-04-08 2019-04-03 36.492 95,058 +314 0.00% 3,468,810
2019-04-03 2019-04-01 36.072 94,744 -143 0.00% 3,417,612
2019-04-02 2019-03-29 35.653 94,887 -3,577 0.00% 3,382,970
2019-03-27 2019-03-25 35.443 98,464 -1,430 0.00% 3,489,850
2019-03-21 2019-03-19 36.002 99,894 +715 0.00% 3,596,400
2019-03-15 2019-03-13 36.701 99,179 -2,432 0.00% 3,639,991
2019-03-13 2019-03-11 39.269 101,611 -5,006 0.00% 3,990,196
2019-03-12 2019-03-08 39.054 106,617 +2,607 0.01% 4,163,858
2019-03-04 2019-02-28 39.198 104,010 +3,489 0.01% 4,076,950
2019-03-01 2019-02-27 40.273 100,521 +6,279 0.01% 4,048,238
2019-02-27 2019-02-25 42.494 94,242 +419 0.00% 4,004,720
2019-02-22 2019-02-20 40.416 93,823 -3,768 0.00% 3,791,939
2019-02-18 2019-02-14 39.699 97,591 +558 0.00% 3,874,293
2019-02-15 2019-02-13 39.986 97,033 -1,395 0.00% 3,879,954
2019-02-11 2019-02-04 37.979 98,428 +279 0.00% 3,738,242
2019-01-28 2019-01-24 37.191 98,149 +2,093 0.00% 3,650,280
2019-01-22 2019-01-18 36.976 96,056 +3,489 0.00% 3,551,789
2019-01-21 2019-01-17 36.475 92,567 +698 0.00% 3,376,346
2019-01-14 2019-01-10 35.901 91,869 -3,489 0.00% 3,298,220
2019-01-11 2019-01-09 35.686 95,358 +3,489 0.00% 3,402,980
2019-01-10 2019-01-08 35.615 91,869 -10,467 0.00% 3,271,887
2019-01-09 2019-01-07 35.615 102,336 +10,467 0.01% 3,644,666
2018-12-28 2018-12-24 35.185 91,869 +279 0.00% 3,232,387
2018-12-21 2018-12-19 35.543 91,590 +1,395 0.00% 3,255,387
2018-12-11 2018-12-07 36.546 90,195 -16,048 0.00% 3,296,291
2018-12-10 2018-12-06 36.618 106,243 +16,048 0.01% 3,890,399
2018-12-07 2018-12-05 37.764 90,195 -6,977 0.00% 3,406,167
2018-12-06 2018-12-04 38.266 97,172 -3,489 0.00% 3,718,393
2018-12-05 2018-12-03 38.123 100,661 +10,466 0.01% 3,837,477
2018-12-04 2018-11-30 37.764 90,195 +140 0.00% 3,406,167
2018-12-03 2018-11-29 37.764 90,055 -3,879 0.00% 3,400,880
2018-11-27 2018-11-23 37.191 93,934 +140 0.00% 3,493,519
2018-11-05 2018-11-01 36.905 93,794 -559 0.00% 3,461,427
2018-10-29 2018-10-25 36.188 94,353 -32 0.00% 3,414,444
2018-10-23 2018-10-19 37.048 94,385 +558 0.00% 3,496,765
2018-10-12 2018-10-10 39.699 93,827 +324 0.00% 3,724,865
2018-09-13 2018-09-11 42.158 93,503 +1,639 0.00% 3,941,896
2018-09-11 2018-09-07 42.523 91,864 -7,541 0.00% 3,906,301
2018-09-10 2018-09-06 40.991 99,405 +7,541 0.01% 4,074,706
2018-09-06 2018-09-04 42.304 91,864 -686 0.00% 3,886,200
2018-08-28 2018-08-24 40.772 92,550 +275 0.00% 3,773,462
2018-08-15 2018-08-13 41.574 92,275 +4,113 0.00% 3,836,283
2018-08-14 2018-08-10 44.127 88,162 +1,371 0.00% 3,890,349
2018-08-09 2018-08-07 45.075 86,791 -549 0.00% 3,912,145
2018-08-06 2018-08-02 43.908 87,340 +549 0.00% 3,834,965
2018-08-01 2018-07-30 45.659 86,791 -960 0.00% 3,962,787
2018-07-30 2018-07-26 45.294 87,751 +24,258 0.00% 3,974,618
2018-07-27 2018-07-25 45.659 63,493 -24,258 0.00% 2,899,025
2018-07-25 2018-07-23 44.492 87,751 +43,453 0.00% 3,904,214
2018-07-20 2018-07-18 44.492 44,298 +411 0.00% 1,970,905
2018-07-19 2018-07-17 44.638 43,887 +549 0.00% 1,959,021
2018-06-26 2018-06-22 46.607 43,338 +1,371 0.00% 2,019,861
2018-06-04 2018-05-31 47.482 41,967 -69 0.00% 1,992,694
2018-06-01 2018-05-30 46.680 42,036 +1,371 0.00% 1,962,244
2018-05-25 2018-05-23 47.482 40,665 +411 0.00% 1,930,872
2018-05-03 2018-04-30 50.473 40,254 -3,153 0.00% 2,031,734
2018-05-02 2018-04-27 49.452 43,407 -3,839 0.00% 2,146,551
2018-04-30 2018-04-26 49.014 47,246 -960 0.00% 2,315,720
2018-04-27 2018-04-25 49.379 48,206 -1,371 0.00% 2,380,354
2018-04-16 2018-04-12 47.118 49,577 +4,547 0.00% 2,335,955
2018-04-06 2018-04-03 45.294 45,030 -1,645 0.00% 2,039,601
2018-04-04 2018-03-29 45.659 46,675 +1,940 0.00% 2,131,132
2018-03-27 2018-03-23 47.482 44,735 +1,371 0.00% 2,124,126
2018-03-08 2018-03-06 49.908 43,364 +777 0.00% 2,164,209
2018-02-28 2018-02-26 52.582 42,587 +296 0.00% 2,239,293
2018-02-27 2018-02-23 51.022 42,291 -1,346 0.00% 2,157,771
2018-02-14 2018-02-12 46.937 43,637 -270 0.00% 2,048,201
2018-02-09 2018-02-07 46.789 43,907 +135 0.00% 2,054,353
2018-02-08 2018-02-06 46.789 43,772 +135 0.00% 2,048,036
2018-02-07 2018-02-05 48.348 43,637 +2,558 0.00% 2,109,777
2017-11-20 2017-11-16 49.240 41,079 -673 0.00% 2,022,712
2017-11-07 2017-11-03 50.428 41,752 +1,616 0.00% 2,105,464
2017-11-06 2017-11-02 50.725 40,136 -889 0.00% 2,035,895
2017-10-20 2017-10-18 51.765 41,025 -158 0.00% 2,123,646
2017-10-19 2017-10-17 51.616 41,183 -2,693 0.00% 2,125,707
2017-10-10 2017-10-06 51.765 43,876 +265 0.00% 2,271,227
2017-09-26 2017-09-22 50.725 43,611 +404 0.00% 2,212,164
2017-09-12 2017-09-08 53.760 43,207 +673 0.00% 2,322,805
2017-09-11 2017-09-07 53.684 42,534 +815 0.00% 2,283,404
2017-09-01 2017-08-30 54.139 41,719 -1,321 0.00% 2,258,604
2017-08-17 2017-08-15 50.731 43,040 -8,024 0.00% 2,183,470
2017-08-03 2017-08-01 51.337 51,064 -506 0.00% 2,621,469
2017-08-02 2017-07-31 50.655 51,570 +661 0.00% 2,612,303
2017-08-01 2017-07-28 50.655 50,909 -132 0.00% 2,578,819
2017-07-26 2017-07-24 50.807 51,041 +132 0.00% 2,593,235
2017-07-18 2017-07-14 51.034 50,909 -3,302 0.00% 2,598,093
2017-07-17 2017-07-13 51.185 54,211 -660 0.00% 2,774,817
2017-07-05 2017-07-03 50.353 54,871 +660 0.00% 2,762,897
2017-07-04 2017-06-30 50.807 54,211 -264 0.00% 2,754,293
2017-07-03 2017-06-29 51.488 54,475 +264 0.00% 2,804,829
2017-06-26 2017-06-22 50.580 54,211 +8,025 0.00% 2,741,979
2017-06-15 2017-06-13 51.413 46,186 -1,453 0.00% 2,374,545
2017-06-14 2017-06-12 50.807 47,639 +660 0.00% 2,420,390
2017-06-13 2017-06-09 51.185 46,979 -1,387 0.00% 2,404,644
2017-06-09 2017-06-07 49.595 48,366 -660 0.00% 2,398,732
2017-06-06 2017-06-02 49.974 49,026 -1,321 0.00% 2,450,026
2017-06-02 2017-05-31 49.823 50,347 -1,452 0.00% 2,508,417
2017-06-01 2017-05-29 49.444 51,799 -661 0.00% 2,561,149
2017-05-17 2017-05-15 49.898 52,460 -1,320 0.00% 2,617,664
2017-04-20 2017-04-18 46.870 53,780 +1,320 0.00% 2,520,645
2017-04-07 2017-04-05 48.763 52,460 +925 0.00% 2,558,082
2017-03-30 2017-03-28 48.990 51,535 +117 0.00% 2,524,683
2017-03-28 2017-03-24 48.914 51,418 +2,047 0.00% 2,515,058
2017-03-24 2017-03-22 48.157 49,371 +1,321 0.00% 2,377,548
2017-03-23 2017-03-21 48.535 48,050 -660 0.00% 2,332,124
2017-03-21 2017-03-17 48.460 48,710 -1,321 0.00% 2,360,469
2017-03-20 2017-03-16 49.293 50,031 -2,113 0.00% 2,466,155
2017-03-17 2017-03-15 47.854 52,144 +660 0.00% 2,495,294
2017-03-14 2017-03-10 47.702 51,484 +1,717 0.00% 2,455,914
2017-03-08 2017-03-06 48.535 49,767 +661 0.00% 2,415,459
2017-03-03 2017-03-01 50.175 49,106 +2,641 0.00% 2,463,870
2017-03-02 2017-02-28 49.029 46,465 +2,360 0.00% 2,278,132
2017-02-28 2017-02-24 50.251 44,105 -1,309 0.00% 2,216,315
2017-02-24 2017-02-22 50.404 45,414 +785 0.00% 2,289,030
2017-02-22 2017-02-20 50.098 44,629 +774 0.00% 2,235,830
2017-02-21 2017-02-17 50.556 43,855 -1,807 0.00% 2,217,149
2017-02-20 2017-02-16 52.695 45,662 -3,789 0.00% 2,406,145
2017-02-17 2017-02-15 52.924 49,451 +3,108 0.00% 2,617,135
2017-02-16 2017-02-14 51.778 46,343 -1,964 0.00% 2,399,560
2017-02-14 2017-02-10 51.396 48,307 +1,964 0.00% 2,482,807
2017-02-06 2017-02-02 50.862 46,343 -6,547 0.00% 2,357,090
2017-02-02 2017-01-27 50.785 52,890 -786 0.00% 2,686,044
2017-01-26 2017-01-24 49.487 53,676 -655 0.00% 2,656,275
2017-01-13 2017-01-11 48.876 54,331 -655 0.00% 2,655,495
2017-01-05 2017-01-03 46.967 54,986 -654 0.00% 2,582,528
2017-01-04 2016-12-30 45.363 55,640 +654 0.00% 2,524,012
2016-12-20 2016-12-16 46.738 54,986 +655 0.00% 2,569,931
2016-12-19 2016-12-15 47.196 54,331 +917 0.00% 2,564,213
2016-12-16 2016-12-14 48.113 53,414 -3,274 0.00% 2,569,884
2016-12-15 2016-12-13 48.342 56,688 +3,274 0.00% 2,740,392
2016-12-12 2016-12-08 50.327 53,414 -1,310 0.00% 2,688,180
2016-12-09 2016-12-07 50.022 54,724 -196 0.00% 2,737,392
2016-11-25 2016-11-23 49.182 54,920 -1,310 0.00% 2,701,060
2016-11-24 2016-11-22 48.876 56,230 -6,547 0.00% 2,748,311
2016-11-23 2016-11-21 48.494 62,777 +6,547 0.00% 3,044,333
2016-11-11 2016-11-09 46.432 56,230 +1,703 0.00% 2,610,896
2016-11-09 2016-11-07 47.349 54,527 -1,310 0.00% 2,581,791
2016-11-04 2016-11-02 47.578 55,837 +1,310 0.00% 2,656,611
2016-11-02 2016-10-31 47.731 54,527 +1,309 0.00% 2,602,612
2016-11-01 2016-10-28 47.120 53,218 -916 0.00% 2,507,619
2016-10-18 2016-10-14 48.265 54,134 +123 0.00% 2,612,793
2016-10-04 2016-09-30 48.036 54,011 +917 0.00% 2,594,482
2016-09-30 2016-09-28 50.022 53,094 +118 0.00% 2,655,857
2016-09-12 2016-09-08 50.251 52,976 -916 0.00% 2,662,091
2016-09-06 2016-09-02 49.919 53,892 -524 0.00% 2,690,213
2016-09-05 2016-09-01 49.071 54,416 +470 0.00% 2,670,259
2016-09-02 2016-08-31 48.301 53,946 +909 0.00% 2,605,638
2016-08-31 2016-08-29 48.609 53,037 -1,947 0.00% 2,578,076
2016-08-30 2016-08-26 48.917 54,984 +2,466 0.00% 2,689,660
2016-08-23 2016-08-19 49.996 52,518 -8,438 0.00% 2,625,670
2016-08-22 2016-08-18 51.536 60,956 +7,140 0.00% 3,141,448
2016-08-11 2016-08-09 50.458 53,816 -818 0.00% 2,715,439
2016-08-10 2016-08-08 50.458 54,634 -1,129 0.00% 2,756,714
2016-08-08 2016-08-04 48.224 55,763 +1,947 0.00% 2,689,105
2016-08-03 2016-07-29 49.379 53,816 -973 0.00% 2,657,399
2016-08-01 2016-07-28 49.379 54,789 -1,299 0.00% 2,705,445
2016-07-29 2016-07-27 49.687 56,088 -1,698 0.00% 2,786,872
2016-07-28 2016-07-26 49.148 57,786 -1,687 0.00% 2,840,080
2016-07-27 2016-07-25 48.378 59,473 +649 0.00% 2,877,179
2016-07-25 2016-07-21 48.609 58,824 -649 0.00% 2,859,376
2016-07-22 2016-07-20 48.301 59,473 +260 0.00% 2,872,597
2016-07-21 2016-07-19 47.993 59,213 +649 0.00% 2,841,793
2016-07-20 2016-07-18 48.840 58,564 -649 0.00% 2,860,272
2016-07-19 2016-07-15 47.685 59,213 +1,038 0.00% 2,823,547
2016-07-18 2016-07-14 47.762 58,175 -649 0.00% 2,778,532
2016-07-13 2016-07-11 46.144 58,824 -4,803 0.00% 2,714,368
2016-07-12 2016-07-08 44.911 63,627 +4,154 0.00% 2,857,573
2016-07-11 2016-07-07 45.836 59,473 -649 0.00% 2,725,989
2016-07-08 2016-07-06 45.297 60,122 -649 0.00% 2,723,316
2016-07-07 2016-07-05 46.067 60,771 -1,298 0.00% 2,799,529
2016-07-06 2016-07-04 46.837 62,069 -5,712 0.00% 2,907,138
2016-07-05 2016-06-30 45.913 67,781 -2,316 0.00% 3,112,014
2016-07-04 2016-06-29 44.834 70,097 -2,596 0.00% 3,142,749
2016-06-30 2016-06-28 43.448 72,693 +649 0.00% 3,158,341
2016-06-28 2016-06-24 43.833 72,044 +3,894 0.00% 3,157,893
2016-06-24 2016-06-22 44.988 68,150 -649 0.00% 3,065,957
2016-06-22 2016-06-20 44.218 68,799 -2,596 0.00% 3,042,155
2016-06-20 2016-06-16 42.754 71,395 +2,596 0.00% 3,052,447
2016-06-16 2016-06-14 43.833 68,799 +974 0.00% 3,015,656
2016-06-15 2016-06-13 43.602 67,825 +649 0.00% 2,957,288
2016-06-14 2016-06-10 45.451 67,176 -649 0.00% 3,053,188
2016-06-13 2016-06-08 45.219 67,825 -1,947 0.00% 3,067,010
2016-06-10 2016-06-07 45.065 69,772 -649 0.00% 3,144,303
2016-06-08 2016-06-06 45.142 70,421 +1,537 0.00% 3,178,975
2016-06-07 2016-06-03 45.142 68,884 -649 0.00% 3,109,591
2016-06-03 2016-06-01 43.987 69,533 -286 0.00% 3,058,542
2016-06-01 2016-05-30 43.448 69,819 -649 0.00% 3,033,473
2016-05-31 2016-05-27 43.140 70,468 -909 0.00% 3,039,956
2016-05-30 2016-05-26 42.985 71,377 -389 0.00% 3,068,173
2016-05-27 2016-05-25 43.062 71,766 -909 0.00% 3,090,423
2016-05-26 2016-05-24 42.908 72,675 +909 0.00% 3,118,369
2016-05-25 2016-05-23 42.908 71,766 -1,298 0.00% 3,079,366
2016-05-19 2016-05-17 43.756 73,064 -2,207 0.00% 3,196,974
2016-05-18 2016-05-16 41.753 75,271 -649 0.00% 3,142,782
2016-05-17 2016-05-13 41.368 75,920 +1,947 0.00% 3,140,638
2016-05-13 2016-05-11 42.677 73,973 +2,207 0.00% 3,156,969
2016-05-12 2016-05-10 43.756 71,766 -1,298 0.00% 3,140,179
2016-05-11 2016-05-09 43.602 73,064 -1,558 0.00% 3,185,717
2016-05-10 2016-05-06 42.369 74,622 +1,558 0.00% 3,161,673
2016-05-06 2016-05-04 43.833 73,064 -1,558 0.00% 3,202,603
2016-05-05 2016-05-03 42.600 74,622 +909 0.00% 3,178,918
2016-05-04 2016-04-29 43.525 73,713 +1,947 0.00% 3,208,336
2016-04-28 2016-04-26 44.911 71,766 +649 0.00% 3,223,106
2016-04-26 2016-04-22 44.834 71,117 -3,245 0.00% 3,188,480
2016-04-25 2016-04-21 45.142 74,362 -4,544 0.00% 3,356,882
2016-04-22 2016-04-20 44.295 78,906 +1,947 0.00% 3,495,145
2016-04-21 2016-04-19 45.065 76,959 -1,298 0.00% 3,468,188
2016-04-20 2016-04-18 44.834 78,257 +649 0.00% 3,508,597
2016-04-19 2016-04-15 45.065 77,608 -649 0.00% 3,497,435
2016-04-18 2016-04-14 45.065 78,257 -5,062 0.00% 3,526,683
2016-04-15 2016-04-13 44.218 83,319 -2,467 0.00% 3,684,201
2016-04-13 2016-04-11 42.138 85,786 +649 0.00% 3,614,857
2016-04-11 2016-04-07 43.217 85,137 +2,207 0.00% 3,679,328
2016-04-08 2016-04-06 44.141 82,930 -649 0.00% 3,660,611
2016-04-06 2016-04-01 43.679 83,579 +649 0.00% 3,650,628
2016-04-01 2016-03-30 44.680 82,930 -649 0.00% 3,705,331
2016-03-31 2016-03-29 43.062 83,579 -1,157 0.00% 3,599,120
2016-03-30 2016-03-24 41.984 84,736 -1,039 0.00% 3,557,556
2016-03-22 2016-03-18 44.295 85,775 -5,452 0.01% 3,799,408
2016-03-21 2016-03-17 42.985 91,227 -3,245 0.01% 3,921,434
2016-03-18 2016-03-16 42.215 94,472 -3,245 0.01% 3,988,146
2016-03-17 2016-03-15 41.522 97,717 -649 0.01% 4,057,385
2016-03-07 2016-03-03 40.674 98,366 -3,895 0.01% 4,000,979
2016-03-02 2016-02-29 38.898 102,261 +2,013 0.01% 3,977,745
2016-02-25 2016-02-23 39.369 100,248 +1,527 0.01% 3,946,709
2016-02-24 2016-02-22 40.155 98,721 -6,363 0.01% 3,964,169
2016-02-22 2016-02-18 36.226 105,084 -763 0.01% 3,806,793
2016-02-19 2016-02-17 35.755 105,847 -636 0.01% 3,784,527
2016-02-17 2016-02-15 36.305 106,483 -17,434 0.01% 3,865,841
2016-02-15 2016-02-11 35.598 123,917 +1,399 0.01% 4,411,140
2016-02-12 2016-02-05 36.148 122,518 +11,708 0.01% 4,428,732
2016-02-11 2016-02-04 34.262 110,810 +5,090 0.01% 3,796,533
2016-02-04 2016-02-02 34.262 105,720 +3,182 0.01% 3,622,141
2016-02-01 2016-01-28 34.576 102,538 -19,089 0.01% 3,545,351
2016-01-29 2016-01-27 34.497 121,627 +19,089 0.01% 4,195,814
2016-01-26 2016-01-22 35.440 102,538 -560 0.01% 3,633,985
2016-01-19 2016-01-15 37.091 103,098 -26,470 0.01% 3,823,965
2016-01-18 2016-01-14 38.191 129,568 +31,814 0.01% 4,948,297
2016-01-15 2016-01-13 39.055 97,754 +637 0.01% 3,817,795
2016-01-12 2016-01-08 40.155 97,117 +3,817 0.01% 3,899,760
2016-01-11 2016-01-07 40.391 93,300 +4,454 0.01% 3,768,482
2016-01-08 2016-01-06 41.727 88,846 +4,709 0.01% 3,707,269
2016-01-06 2016-01-04 42.984 84,137 +3,817 0.01% 3,616,563
2016-01-05 2015-12-31 45.342 80,320 -9,162 0.00% 3,641,843
2016-01-04 2015-12-29 43.927 89,482 -636 0.01% 3,930,694
2015-12-30 2015-12-28 43.299 90,118 +3,181 0.01% 3,901,978
2015-12-29 2015-12-24 44.084 86,937 -1,272 0.01% 3,832,562
2015-12-22 2015-12-18 42.670 88,209 +5,090 0.01% 3,763,868
2015-12-21 2015-12-17 43.141 83,119 -5,727 0.00% 3,585,869
2015-12-17 2015-12-15 40.784 88,846 +3,182 0.01% 3,623,489
2015-12-16 2015-12-14 41.334 85,664 +636 0.01% 3,540,836
2015-12-15 2015-12-11 41.491 85,028 +3,818 0.01% 3,527,911
2015-12-11 2015-12-09 42.434 81,210 +1,272 0.00% 3,446,077
2015-12-10 2015-12-08 43.220 79,938 +1,273 0.00% 3,454,917
2015-12-09 2015-12-07 44.163 78,665 -1,273 0.00% 3,474,078
2015-12-08 2015-12-04 43.377 79,938 +1,273 0.00% 3,467,481
2015-12-04 2015-12-02 44.084 78,665 -1,146 0.00% 3,467,896
2015-12-03 2015-12-01 43.691 79,811 +1,146 0.00% 3,487,059
2015-12-02 2015-11-30 43.534 78,665 -636 0.00% 3,424,625
2015-12-01 2015-11-27 43.691 79,301 +2,163 0.00% 3,464,776
2015-11-25 2015-11-23 45.342 77,138 -636 0.00% 3,497,566
2015-11-23 2015-11-19 44.870 77,774 -1,527 0.00% 3,489,733
2015-11-20 2015-11-18 44.163 79,301 +636 0.00% 3,502,166
2015-11-17 2015-11-13 44.006 78,665 +1,527 0.00% 3,461,715
2015-11-16 2015-11-12 45.342 77,138 -636 0.00% 3,497,566
2015-11-13 2015-11-11 44.399 77,774 +636 0.00% 3,453,064
2015-11-09 2015-11-05 45.813 77,138 +636 0.00% 3,533,936
2015-11-06 2015-11-04 46.206 76,502 -636 0.00% 3,534,857
2015-11-05 2015-11-03 45.420 77,138 -700 0.00% 3,503,627
2015-10-30 2015-10-28 45.656 77,838 +636 0.00% 3,553,772
2015-10-27 2015-10-23 46.285 77,202 -636 0.00% 3,573,268
2015-10-22 2015-10-19 45.263 77,838 +636 0.00% 3,523,188
2015-10-20 2015-10-16 45.892 77,202 -1,909 0.00% 3,542,934
2015-10-19 2015-10-15 45.499 79,111 -636 0.00% 3,599,458
2015-10-13 2015-10-09 44.242 79,747 -636 0.00% 3,528,129
2015-10-09 2015-10-07 43.299 80,383 -636 0.00% 3,480,467
2015-10-08 2015-10-06 42.041 81,019 -47,340 0.00% 3,406,139
2015-10-07 2015-10-05 42.041 128,359 +47,340 0.01% 5,396,371
2015-10-06 2015-10-02 41.884 81,019 -3,818 0.00% 3,393,406
2015-09-30 2015-09-25 40.705 84,837 +636 0.01% 3,453,320
2015-09-29 2015-09-24 40.391 84,201 +3,182 0.01% 3,400,964
2015-09-25 2015-09-23 41.255 81,019 +2,545 0.00% 3,342,473
2015-09-24 2015-09-22 42.434 78,474 -3,182 0.00% 3,329,977
2015-09-11 2015-09-09 42.591 81,656 +63 0.00% 3,477,836
2015-09-10 2015-09-08 41.020 81,593 -27,996 0.00% 3,346,918
2015-09-09 2015-09-07 39.527 109,589 +27,996 0.01% 4,331,683
2015-08-26 2015-08-24 41.020 81,593 -636 0.00% 3,346,918
2015-08-25 2015-08-21 41.884 82,229 -55,356 0.00% 3,444,085
2015-08-24 2015-08-20 42.984 137,585 +59,174 0.01% 5,913,984
2015-08-20 2015-08-18 44.949 78,411 +636 0.00% 3,524,477
2015-08-19 2015-08-17 45.656 77,775 +1,909 0.00% 3,550,895
2015-08-18 2015-08-14 47.361 75,866 -6,363 0.00% 3,593,097
2015-08-17 2015-08-13 47.202 82,229 +7,332 0.00% 3,881,365
2015-08-14 2015-08-12 47.281 74,897 +1,256 0.00% 3,541,242
2015-08-13 2015-08-11 48.635 73,641 -14,322 0.00% 3,581,505
2015-08-12 2015-08-10 47.998 87,963 +14,322 0.01% 4,222,037
2015-08-05 2015-08-03 48.873 73,641 +2,764 0.00% 3,599,091
2015-08-04 2015-07-31 49.988 70,877 +628 0.00% 3,542,988
2015-08-03 2015-07-30 50.386 70,249 -628 0.00% 3,539,554
2015-07-28 2015-07-24 51.819 70,877 +628 0.00% 3,672,747
2015-07-24 2015-07-22 52.296 70,249 +880 0.00% 3,673,755
2015-07-23 2015-07-21 52.615 69,369 -252 0.00% 3,649,821
2015-07-20 2015-07-16 52.137 69,621 -628 0.00% 3,629,830
2015-07-14 2015-07-10 51.182 70,249 -6,281 0.00% 3,595,471
2015-07-13 2015-07-09 50.306 76,530 +6,281 0.00% 3,849,936
2015-07-08 2015-07-06 52.853 70,249 -1,884 0.00% 3,712,897
2015-07-03 2015-06-30 53.968 72,133 -1,257 0.00% 3,892,857
2015-07-02 2015-06-29 54.127 73,390 +1,508 0.00% 3,972,378
2015-06-29 2015-06-25 56.197 71,882 -879 0.00% 4,039,518
2015-06-23 2015-06-19 55.401 72,761 -629 0.00% 4,030,998
2015-06-19 2015-06-17 54.923 73,390 -1,256 0.00% 4,030,795
2015-06-17 2015-06-15 54.843 74,646 +1,256 0.00% 4,093,836
2015-06-16 2015-06-12 55.639 73,390 -1,256 0.00% 4,083,371
2015-06-12 2015-06-10 54.684 74,646 -126 0.00% 4,081,953
2015-06-10 2015-06-08 55.082 74,772 +1,257 0.00% 4,118,602
2015-06-08 2015-06-04 56.197 73,515 -1,257 0.00% 4,131,287
2015-06-04 2015-06-02 55.241 74,772 +1,508 0.00% 4,130,505
2015-06-03 2015-06-01 56.276 73,264 -1,508 0.00% 4,123,014
2015-06-02 2015-05-29 55.719 74,772 -1,884 0.00% 4,166,216
2015-06-01 2015-05-28 55.162 76,656 +1,256 0.00% 4,228,478
2015-05-27 2015-05-22 56.356 75,400 +628 0.00% 4,249,221
2015-05-22 2015-05-20 54.684 74,772 -1,256 0.00% 4,088,843
2015-05-21 2015-05-19 54.047 76,028 -1,256 0.00% 4,109,113
2015-05-20 2015-05-18 53.490 77,284 +1,256 0.00% 4,133,935
2015-05-19 2015-05-15 54.286 76,028 -4,271 0.00% 4,127,268
2015-05-15 2015-05-13 52.933 80,299 +2,387 0.00% 4,250,466
2015-05-14 2015-05-12 53.570 77,912 +753 0.00% 4,173,728
2015-05-04 2015-04-29 54.047 77,159 -25 0.00% 4,170,240
2015-04-30 2015-04-28 53.968 77,184 -1,733 0.00% 4,165,448
2015-04-29 2015-04-27 53.729 78,917 -20,101 0.00% 4,240,129
2015-04-28 2015-04-24 53.411 99,018 +18,844 0.01% 5,288,608
2015-04-27 2015-04-23 53.172 80,174 -1,256 0.00% 4,262,994
2015-04-22 2015-04-20 52.217 81,430 -1,884 0.00% 4,251,998
2015-04-21 2015-04-17 52.933 83,314 -1,571 0.01% 4,410,059
2015-04-16 2015-04-14 52.774 84,885 -3,141 0.01% 4,479,703
2015-04-15 2015-04-13 51.898 88,026 -2,638 0.01% 4,568,391
2015-04-14 2015-04-10 51.261 90,664 -7,538 0.01% 4,647,565
2015-04-13 2015-04-09 50.863 98,202 -1,397 0.01% 4,994,890
2015-04-10 2015-04-08 49.988 99,599 -1,508 0.01% 4,978,739
2015-04-09 2015-04-02 49.192 101,107 -3,141 0.01% 4,973,641
2015-04-01 2015-03-30 49.033 104,248 -628 0.01% 5,111,557
2015-03-30 2015-03-26 48.316 104,876 -1,884 0.01% 5,067,217
2015-03-27 2015-03-25 47.759 106,760 -268 0.01% 5,098,760
2015-03-24 2015-03-20 47.361 107,028 -6,282 0.01% 5,068,963
2015-03-23 2015-03-19 47.202 113,310 +6,282 0.01% 5,348,447
2015-03-20 2015-03-18 46.804 107,028 +1,884 0.01% 5,009,328
2015-03-19 2015-03-17 46.326 105,144 -12,563 0.01% 4,870,934
2015-03-18 2015-03-16 46.326 117,707 +13,819 0.01% 5,452,931
2015-03-17 2015-03-13 46.645 103,888 -628 0.01% 4,845,825
2015-03-16 2015-03-12 46.565 104,516 +628 0.01% 4,866,799
2015-03-12 2015-03-10 47.122 103,888 +3,141 0.01% 4,895,441
2015-03-11 2015-03-09 47.679 100,747 -1,256 0.01% 4,803,565
2015-03-10 2015-03-06 47.520 102,003 +628 0.01% 4,847,212
2015-03-09 2015-03-05 47.759 101,375 +1,884 0.01% 4,841,577
2015-03-06 2015-03-04 48.157 99,491 +2,136 0.01% 4,791,196
2015-03-05 2015-03-03 48.953 97,355 +628 0.01% 4,765,825
2015-03-04 2015-03-02 49.112 96,727 +1,257 0.01% 4,750,481
2015-03-03 2015-02-27 51.890 95,470 +1,711 0.01% 4,953,933
2015-03-02 2015-02-26 51.890 93,759 +938 0.01% 4,865,149
2015-02-27 2015-02-25 51.646 92,821 -1,475 0.01% 4,793,828
2015-02-26 2015-02-24 51.402 94,296 +1,475 0.01% 4,846,998
2015-02-24 2015-02-18 51.809 92,821 -1,229 0.01% 4,808,927
2015-02-23 2015-02-16 51.727 94,050 +1,229 0.01% 4,864,951
2015-02-17 2015-02-13 51.809 92,821 +10,083 0.01% 4,808,927
2015-02-16 2015-02-12 52.622 82,738 -2,091 0.01% 4,353,833
2015-02-13 2015-02-11 52.378 84,829 +1,476 0.01% 4,443,168
2015-02-11 2015-02-09 52.297 83,353 -615 0.01% 4,359,079
2015-02-10 2015-02-06 52.378 83,968 -1,229 0.01% 4,398,071
2015-02-09 2015-02-05 52.378 85,197 -861 0.01% 4,462,443
2015-02-06 2015-02-04 52.622 86,058 -123 0.01% 4,528,538
2015-02-04 2015-02-02 52.378 86,181 +1,229 0.01% 4,513,983
2015-02-02 2015-01-29 52.459 84,952 -1,229 0.01% 4,456,520
2015-01-30 2015-01-28 51.890 86,181 +1,844 0.01% 4,471,927
2015-01-28 2015-01-26 51.321 84,337 +1,844 0.01% 4,328,227
2015-01-27 2015-01-23 51.565 82,493 -8,237 0.01% 4,253,720
2015-01-26 2015-01-22 50.670 90,730 -3,074 0.01% 4,597,285
2015-01-23 2015-01-21 50.426 93,804 +9,221 0.01% 4,730,157
2015-01-21 2015-01-19 50.101 84,583 +1,230 0.01% 4,237,662
2015-01-20 2015-01-16 50.670 83,353 -1,230 0.01% 4,223,493
2015-01-19 2015-01-15 50.751 84,583 -1,229 0.01% 4,292,697
2015-01-16 2015-01-14 50.182 85,812 +1,229 0.01% 4,306,215
2015-01-12 2015-01-08 50.507 84,583 -2,459 0.01% 4,272,059
2015-01-09 2015-01-07 50.182 87,042 +1,230 0.01% 4,367,939
2015-01-08 2015-01-06 50.101 85,812 +2,090 0.01% 4,299,236
2015-01-06 2015-01-02 50.914 83,722 -3,074 0.01% 4,262,618
2015-01-02 2014-12-29 50.995 86,796 -2,705 0.01% 4,426,187
2014-12-30 2014-12-24 49.857 89,501 -928 0.01% 4,462,219
2014-12-23 2014-12-19 49.043 90,429 -4,918 0.01% 4,434,938
2014-12-16 2014-12-12 49.369 95,347 +2,090 0.01% 4,707,152
2014-12-15 2014-12-11 49.775 93,257 +1,229 0.01% 4,641,896
2014-12-11 2014-12-09 49.938 92,028 +12,296 0.01% 4,595,692
2014-12-09 2014-12-05 50.589 79,732 +5,164 0.01% 4,033,532
2014-12-08 2014-12-04 50.589 74,568 +2,090 0.01% 3,772,293
2014-12-05 2014-12-03 50.751 72,478 +1,721 0.01% 3,678,352
2014-12-04 2014-12-02 51.239 70,757 +738 0.00% 3,625,538
2014-12-03 2014-12-01 51.239 70,019 +4,549 0.00% 3,587,724
2014-12-01 2014-11-27 52.541 65,470 +861 0.00% 3,439,833
2014-11-28 2014-11-26 53.517 64,609 -861 0.00% 3,457,653
2014-11-26 2014-11-24 52.622 65,470 -2,459 0.00% 3,445,158
2014-11-25 2014-11-21 52.134 67,929 +1,230 0.00% 3,541,406
2014-11-21 2014-11-19 52.703 66,699 -615 0.00% 3,515,255
2014-11-20 2014-11-18 52.947 67,314 +861 0.00% 3,564,092
2014-11-19 2014-11-17 53.191 66,453 -861 0.00% 3,534,719
2014-11-18 2014-11-14 52.866 67,314 -8,238 0.00% 3,558,617
2014-11-17 2014-11-13 52.297 75,552 +3,812 0.01% 3,951,113
2014-11-14 2014-11-12 52.297 71,740 +1,475 0.00% 3,751,758
2014-11-13 2014-11-11 52.215 70,265 +2,951 0.00% 3,668,906
2014-11-12 2014-11-10 52.541 67,314 -3,566 0.00% 3,536,718
2014-11-11 2014-11-07 51.890 70,880 +123 0.00% 3,677,959
2014-11-10 2014-11-06 52.134 70,757 +3,566 0.00% 3,688,841
2014-11-06 2014-11-04 52.622 67,191 -1,230 0.00% 3,535,720
2014-11-05 2014-11-03 52.215 68,421 +1,230 0.00% 3,572,621
2014-11-04 2014-10-31 52.703 67,191 -2,459 0.00% 3,541,185
2014-11-03 2014-10-30 52.053 69,650 -615 0.00% 3,625,464
2014-10-31 2014-10-29 52.215 70,265 +615 0.00% 3,668,906
2014-10-30 2014-10-28 52.053 69,650 -2,459 0.00% 3,625,464
2014-10-24 2014-10-22 51.239 72,109 -1,230 0.00% 3,694,814
2014-10-23 2014-10-21 50.589 73,339 -614 0.01% 3,710,119
2014-10-22 2014-10-20 50.589 73,953 -1,230 0.01% 3,741,181
2014-10-20 2014-10-16 50.507 75,183 +1,230 0.01% 3,797,290
2014-10-15 2014-10-13 51.321 73,953 -1,230 0.01% 3,795,314
2014-10-14 2014-10-10 50.589 75,183 +1,230 0.01% 3,803,405
2014-10-09 2014-10-07 51.483 73,953 +5,532 0.01% 3,807,343
2014-10-07 2014-10-03 51.239 68,421 -1,721 0.00% 3,505,843
2014-10-03 2014-09-29 51.077 70,142 -2,459 0.00% 3,582,616
2014-09-29 2014-09-25 52.378 72,601 +2,213 0.01% 3,802,691
2014-09-26 2014-09-24 52.866 70,388 -983 0.00% 3,721,127
2014-09-22 2014-09-18 52.947 71,371 +3,442 0.00% 3,778,899
2014-09-17 2014-09-15 53.273 67,929 +1,230 0.00% 3,618,754
2014-09-12 2014-09-10 54.005 66,699 +1,425 0.00% 3,602,051
2014-09-11 2014-09-08 54.330 65,274 +614 0.00% 3,546,330
2014-09-05 2014-09-03 54.411 64,660 -2,090 0.00% 3,518,231
2014-09-02 2014-08-29 53.679 66,750 -922 0.00% 3,583,090
2014-09-01 2014-08-28 54.330 67,672 +3,197 0.00% 3,676,614
2014-08-25 2014-08-21 54.655 64,475 +1,229 0.00% 3,523,896
2014-08-22 2014-08-20 54.981 63,246 +1,845 0.00% 3,477,301
2014-08-21 2014-08-19 54.493 61,401 -738 0.00% 3,345,898
2014-08-18 2014-08-14 55.278 62,139 +792 0.00% 3,434,931
2014-08-15 2014-08-13 55.525 61,347 -1,214 0.00% 3,406,313
2014-08-14 2014-08-12 54.866 62,561 -1,700 0.00% 3,432,489
2014-08-13 2014-08-11 54.537 64,261 +1,821 0.00% 3,504,586
2014-08-12 2014-08-08 54.372 62,440 +2,914 0.00% 3,394,987
2014-08-11 2014-08-07 54.784 59,526 -1,214 0.00% 3,261,066
2014-08-08 2014-08-06 54.866 60,740 +849 0.00% 3,332,578
2014-08-06 2014-08-04 54.784 59,891 -3,034 0.00% 3,281,063
2014-08-04 2014-07-31 54.619 62,925 -2,428 0.00% 3,436,909
2014-08-01 2014-07-30 54.949 65,353 +2,428 0.00% 3,591,060
2014-07-30 2014-07-28 54.207 62,925 -1,214 0.00% 3,410,990
2014-07-29 2014-07-25 53.795 64,139 -3,116 0.00% 3,450,378
2014-07-28 2014-07-24 53.795 67,255 +2,145 0.00% 3,618,004
2014-07-24 2014-07-22 53.054 65,110 -1,821 0.00% 3,454,338
2014-07-23 2014-07-21 52.560 66,931 +1,214 0.00% 3,517,866
2014-07-22 2014-07-18 52.889 65,717 +3,034 0.00% 3,475,714
2014-07-21 2014-07-17 53.054 62,683 +365 0.00% 3,325,576
2014-07-18 2014-07-16 53.301 62,318 -1,214 0.00% 3,321,613
2014-07-17 2014-07-15 52.972 63,532 +1,214 0.00% 3,365,385
2014-07-16 2014-07-14 52.972 62,318 +1,213 0.00% 3,301,078
2014-07-15 2014-07-11 52.972 61,105 -1,213 0.00% 3,236,824
2014-07-14 2014-07-10 52.889 62,318 -122 0.00% 3,295,944
2014-07-11 2014-07-09 52.724 62,440 +1,214 0.00% 3,292,109
2014-07-04 2014-07-02 53.631 61,226 -4,552 0.00% 3,283,584
2014-07-03 2014-06-30 52.972 65,778 +1,214 0.00% 3,484,359
2014-07-02 2014-06-27 53.136 64,564 -364 0.00% 3,430,690
2014-06-30 2014-06-26 53.054 64,928 -850 0.00% 3,444,682
2014-06-25 2014-06-23 52.230 65,778 +607 0.00% 3,435,589
2014-06-24 2014-06-20 52.972 65,171 +1,821 0.00% 3,452,206
2014-06-16 2014-06-12 53.054 63,350 -1,214 0.00% 3,360,963
2014-06-12 2014-06-10 53.219 64,564 -1,457 0.00% 3,436,009
2014-06-04 2014-05-30 51.983 66,021 +2,064 0.00% 3,431,964
2014-06-03 2014-05-29 52.724 63,957 +850 0.00% 3,372,092
2014-05-30 2014-05-28 52.724 63,107 +1,213 0.00% 3,327,276
2014-05-29 2014-05-27 53.136 61,894 -1,213 0.00% 3,288,816
2014-05-28 2014-05-26 52.724 63,107 +2,063 0.00% 3,327,276
2014-05-20 2014-05-16 53.795 61,044 +2,428 0.00% 3,283,881
2014-05-15 2014-05-13 54.125 58,616 +1,214 0.00% 3,172,582
2014-05-14 2014-05-12 54.207 57,402 -2,914 0.00% 3,111,603
2014-05-02 2014-04-29 53.795 60,316 -1,213 0.00% 3,244,718
2014-04-30 2014-04-28 51.983 61,529 -1,214 0.00% 3,198,457
2014-04-29 2014-04-25 51.653 62,743 +2,427 0.00% 3,240,889
2014-04-11 2014-04-09 54.537 60,316 -606 0.00% 3,289,439
2014-04-10 2014-04-08 52.972 60,922 -6,737 0.00% 3,227,130
2014-04-07 2014-04-03 51.901 67,659 -850 0.00% 3,511,538
2014-04-03 2014-04-01 50.582 68,509 -8,497 0.00% 3,465,352
2014-04-02 2014-03-31 49.923 77,006 +8,851 0.01% 3,844,399
2014-04-01 2014-03-28 50.253 68,155 -2,427 0.00% 3,424,986
2014-03-28 2014-03-26 50.171 70,582 -2,683 0.01% 3,541,136
2014-03-27 2014-03-25 48.852 73,265 -3,035 0.01% 3,579,172
2014-03-21 2014-03-19 50.006 76,300 +729 0.01% 3,815,439
2014-03-17 2014-03-13 49.676 75,571 +607 0.01% 3,754,082
2014-03-07 2014-03-05 52.963 74,964 +242 0.01% 3,970,341
2014-03-06 2014-03-04 53.805 74,722 +1,616 0.01% 4,020,442
2014-03-03 2014-02-27 53.974 73,106 +594 0.01% 3,945,804
2014-02-28 2014-02-26 53.721 72,512 +5,938 0.01% 3,895,427
2014-02-26 2014-02-24 53.469 66,574 +2,256 0.00% 3,559,613
2014-02-25 2014-02-21 53.721 64,318 +1,188 0.00% 3,455,236
2014-02-24 2014-02-20 54.226 63,130 -2,850 0.00% 3,423,309
2014-02-21 2014-02-19 55.321 65,980 -6,651 0.00% 3,650,078
2014-02-10 2014-02-06 49.174 72,631 +1,663 0.01% 3,571,571
2014-02-07 2014-02-05 48.416 70,968 -2,376 0.01% 3,436,014
2014-02-05 2014-01-30 49.595 73,344 +6,532 0.01% 3,637,511
2014-01-17 2014-01-15 53.553 66,812 +1,425 0.00% 3,577,965
2014-01-08 2014-01-06 53.469 65,387 +594 0.00% 3,496,146
2014-01-07 2014-01-03 54.226 64,793 +594 0.00% 3,513,487
2014-01-02 2013-12-27 55.658 64,199 -594 0.00% 3,573,174
2013-12-17 2013-12-13 55.237 64,793 +1,188 0.00% 3,578,956
2013-12-13 2013-12-11 55.405 63,605 +950 0.00% 3,524,046
2013-12-12 2013-12-10 57.005 62,655 -4 0.00% 3,571,650
2013-12-06 2013-12-04 57.173 62,659 +1,782 0.00% 3,582,430
2013-12-05 2013-12-03 57.679 60,877 +475 0.00% 3,511,303
2013-12-04 2013-12-02 57.847 60,402 +1,188 0.00% 3,494,077
2013-12-03 2013-11-29 58.015 59,214 -4,157 0.00% 3,435,327
2013-11-25 2013-11-21 57.173 63,371 +475 0.00% 3,623,137
2013-11-22 2013-11-20 57.763 62,896 +712 0.00% 3,633,052
2013-11-20 2013-11-18 57.679 62,184 -4,750 0.00% 3,586,689
2013-11-19 2013-11-15 56.837 66,934 -1,188 0.00% 3,804,302
2013-11-15 2013-11-13 56.416 68,122 +1,188 0.01% 3,843,144
2013-11-14 2013-11-12 57.173 66,934 -4,750 0.00% 3,826,846
2013-11-13 2013-11-11 57.679 71,684 -1,188 0.01% 4,134,636
2013-11-12 2013-11-08 56.837 72,872 -2,375 0.01% 4,141,798
2013-11-11 2013-11-07 56.079 75,247 +1,187 0.01% 4,219,761
2013-11-08 2013-11-06 56.331 74,060 -1,187 0.01% 4,171,904
2013-11-07 2013-11-05 56.079 75,247 +1,187 0.01% 4,219,761
2013-11-06 2013-11-04 56.668 74,060 -1,187 0.01% 4,196,848
2013-11-05 2013-11-01 56.247 75,247 +1,187 0.01% 4,232,433
2013-11-04 2013-10-31 56.500 74,060 +1,782 0.01% 4,184,376
2013-11-01 2013-10-30 55.995 72,278 -1,188 0.01% 4,047,177
2013-10-31 2013-10-29 55.405 73,466 -1,187 0.01% 4,070,397
2013-10-29 2013-10-25 54.479 74,653 +5,938 0.01% 4,067,017
2013-10-28 2013-10-24 54.647 68,715 +3,562 0.01% 3,755,093
2013-10-24 2013-10-22 55.237 65,153 +1,188 0.00% 3,598,841
2013-10-22 2013-10-18 55.405 63,965 +1,188 0.00% 3,543,992
2013-10-21 2013-10-17 55.574 62,777 -1,188 0.00% 3,488,743
2013-10-18 2013-10-16 55.489 63,965 +1,781 0.00% 3,549,378
2013-10-17 2013-10-15 55.405 62,184 +1,188 0.00% 3,445,316
2013-10-16 2013-10-11 56.331 60,996 -2,969 0.00% 3,435,990
2013-10-11 2013-10-09 55.321 63,965 -4,750 0.00% 3,538,606
2013-10-03 2013-09-30 55.321 68,715 +1,187 0.01% 3,801,381
2013-09-30 2013-09-26 55.995 67,528 -1,484 0.00% 3,781,203
2013-09-26 2013-09-24 55.068 69,012 -2,238 0.01% 3,800,378
2013-09-19 2013-09-17 56.500 71,250 -7,719 0.01% 4,025,611
2013-09-18 2013-09-16 53.469 78,969 +5,463 0.01% 4,222,356
2013-09-17 2013-09-13 53.805 73,506 -1,188 0.01% 3,955,015
2013-09-13 2013-09-11 53.300 74,694 -914 0.01% 3,981,199
2013-09-12 2013-09-10 53.384 75,608 -594 0.01% 4,036,282
2013-09-11 2013-09-09 52.542 76,202 -2,256 0.01% 4,003,828
2013-09-10 2013-09-06 53.132 78,458 -1,781 0.01% 4,168,608
2013-09-09 2013-09-05 53.132 80,239 -1,972 0.01% 4,263,235
2013-09-04 2013-09-02 51.111 82,211 +2,257 0.01% 4,201,874
2013-08-30 2013-08-28 50.016 79,954 +1,781 0.01% 3,998,997
2013-08-21 2013-08-19 52.626 78,173 +594 0.01% 4,113,971
2013-08-20 2013-08-16 54.455 77,579 +2,969 0.01% 4,224,577
2013-08-19 2013-08-15 55.053 74,610 -7,137 0.01% 4,107,477
2013-08-16 2013-08-13 54.711 81,747 -2,343 0.01% 4,472,478
2013-08-15 2013-08-12 52.748 84,090 -2,343 0.01% 4,435,588
2013-08-06 2013-08-02 51.212 86,433 -1,758 0.01% 4,426,385
2013-08-05 2013-08-01 50.273 88,191 -1,289 0.01% 4,433,615
2013-07-31 2013-07-29 49.419 89,480 -585 0.01% 4,422,043
2013-07-30 2013-07-26 49.505 90,065 +5,858 0.01% 4,458,640
2013-07-25 2013-07-23 48.566 84,207 -1,172 0.01% 4,089,581
2013-07-23 2013-07-19 47.286 85,379 -2,929 0.01% 4,037,190
2013-07-22 2013-07-18 47.456 88,308 +1,757 0.01% 4,190,764
2013-07-19 2013-07-17 47.712 86,551 -1,288 0.01% 4,129,546
2013-07-17 2013-07-15 47.883 87,839 +468 0.01% 4,205,994
2013-07-16 2013-07-12 47.798 87,371 -4,686 0.01% 4,176,127
2013-07-10 2013-07-08 47.200 92,057 +2,929 0.01% 4,345,106
2013-07-09 2013-07-05 47.883 89,128 +2,929 0.01% 4,267,715
2013-06-24 2013-06-20 47.029 86,199 +1,171 0.01% 4,053,892
2013-06-21 2013-06-19 48.224 85,028 -5,858 0.01% 4,100,424
2013-06-20 2013-06-18 48.224 90,886 +5,858 0.01% 4,382,923
2013-06-17 2013-06-13 47.627 85,028 +1,758 0.01% 4,049,623
2013-06-06 2013-06-04 51.212 83,270 +1,289 0.01% 4,264,403
2013-06-05 2013-06-03 51.297 81,981 +2,929 0.01% 4,205,388
2013-06-04 2013-05-31 51.895 79,052 -1,172 0.01% 4,102,370
2013-06-03 2013-05-30 51.639 80,224 +1,172 0.01% 4,142,648
2013-05-31 2013-05-29 51.895 79,052 +2,109 0.01% 4,102,370
2013-05-27 2013-05-23 52.321 76,943 +1,757 0.01% 4,025,761
2013-05-24 2013-05-22 53.175 75,186 +586 0.01% 3,998,006
2013-05-20 2013-05-15 53.175 74,600 +586 0.01% 3,966,845
2013-05-16 2013-05-14 53.602 74,014 +1,171 0.01% 3,967,271
2013-05-15 2013-05-13 54.199 72,843 +5,858 0.01% 3,948,025
2013-05-07 2013-05-03 53.602 66,985 -586 0.01% 3,590,506
2013-05-06 2013-05-02 52.919 67,571 +1,172 0.01% 3,575,777
2013-05-03 2013-04-30 54.455 66,399 -1,757 0.01% 3,615,768
2013-04-29 2013-04-25 53.004 68,156 -1,758 0.01% 3,612,552
2013-04-26 2013-04-24 52.321 69,914 -586 0.01% 3,657,994
2013-04-24 2013-04-22 51.212 70,500 +586 0.01% 3,610,429
2013-04-19 2013-04-17 50.956 69,914 -246 0.01% 3,562,516
2013-04-09 2013-04-05 51.297 70,160 +2,560 0.01% 3,599,005
2013-03-28 2013-03-26 52.748 67,600 -12 0.01% 3,565,772
2013-03-20 2013-03-18 52.919 67,612 +1,172 0.01% 3,577,947
2013-03-19 2013-03-15 53.602 66,440 -7,205 0.01% 3,561,293
2013-03-18 2013-03-14 53.858 73,645 -3,925 0.01% 3,966,350
2013-03-15 2013-03-13 53.090 77,570 +2,812 0.01% 4,118,154
2013-03-14 2013-03-12 56.150 74,758 +585 0.01% 4,197,625
2013-03-13 2013-03-11 56.150 74,173 +875 0.01% 4,164,778
2013-03-12 2013-03-08 56.150 73,298 -1,149 0.01% 4,115,647
2013-03-08 2013-03-06 55.105 74,447 -115 0.01% 4,102,392
2013-03-07 2013-03-05 54.844 74,562 +1,149 0.01% 4,089,256
2013-03-06 2013-03-04 54.844 73,413 +1,149 0.01% 4,026,241
2013-03-05 2013-03-01 55.192 72,264 +115 0.01% 3,988,389
2013-03-04 2013-02-28 55.192 72,149 +574 0.01% 3,982,042
2013-03-01 2013-02-27 54.931 71,575 -1,149 0.01% 3,931,669
2013-02-28 2013-02-26 54.408 72,724 -919 0.01% 3,956,799
2013-02-27 2013-02-25 53.799 73,643 +230 0.01% 3,961,924
2013-02-26 2013-02-22 53.973 73,413 +1,149 0.01% 3,962,332
2013-02-25 2013-02-21 54.234 72,264 +230 0.01% 3,919,190
2013-02-22 2013-02-20 54.495 72,034 +1,148 0.01% 3,925,528
2013-02-14 2013-02-07 55.105 70,886 -2,872 0.01% 3,906,164
2013-02-08 2013-02-06 55.105 73,758 +575 0.01% 4,064,425
2013-02-07 2013-02-05 54.321 73,183 +1,149 0.01% 3,975,402
2013-02-01 2013-01-30 55.627 72,034 -115 0.01% 4,007,049
2013-01-22 2013-01-18 54.670 72,149 -115 0.01% 3,944,357
2013-01-21 2013-01-17 54.234 72,264 +1,149 0.01% 3,919,190
2013-01-17 2013-01-15 54.147 71,115 -230 0.01% 3,850,684
2013-01-15 2013-01-11 53.886 71,345 -115 0.01% 3,844,505
2013-01-14 2013-01-10 53.886 71,460 -574 0.01% 3,850,702
2013-01-11 2013-01-09 53.799 72,034 -1,149 0.01% 3,875,362
2013-01-08 2013-01-04 53.103 73,183 +230 0.01% 3,886,210
2013-01-07 2013-01-03 53.103 72,953 -8,616 0.01% 3,873,997
2013-01-03 2012-12-31 51.623 81,569 +6,893 0.01% 4,210,814
2013-01-02 2012-12-27 51.449 74,676 +229 0.01% 3,841,977
2012-12-21 2012-12-19 51.275 74,447 +1,149 0.01% 3,817,234
2012-12-18 2012-12-14 51.362 73,298 +1,149 0.01% 3,764,700
2012-12-10 2012-12-06 52.580 72,149 -1,264 0.01% 3,793,617
2012-12-07 2012-12-05 52.841 73,413 -5,743 0.01% 3,879,251
2012-12-06 2012-12-04 51.710 79,156 +1,723 0.01% 4,093,139
2012-12-04 2012-11-30 52.058 77,433 -230 0.01% 4,031,007
2012-12-03 2012-11-29 51.449 77,663 +1,263 0.01% 3,995,654
2012-11-27 2012-11-23 51.449 76,400 -1,148 0.01% 3,930,675
2012-11-16 2012-11-14 49.795 77,548 +574 0.01% 3,861,472
2012-11-13 2012-11-09 49.795 76,974 +1,723 0.01% 3,832,890
2012-11-06 2012-11-02 50.926 75,251 +1,723 0.01% 3,832,255
2012-11-01 2012-10-30 49.882 73,528 +1,149 0.01% 3,667,698
2012-10-31 2012-10-29 50.491 72,379 -2,297 0.01% 3,654,490
2012-10-30 2012-10-26 50.839 74,676 -1,149 0.01% 3,796,471
2012-10-29 2012-10-25 50.665 75,825 +2,297 0.01% 3,841,684
2012-10-26 2012-10-24 50.839 73,528 -379 0.01% 3,738,108
2012-10-24 2012-10-19 50.404 73,907 -1,149 0.01% 3,725,207
2012-10-12 2012-10-10 50.143 75,056 +1,149 0.01% 3,763,519
2012-10-08 2012-10-04 50.839 73,907 -1,149 0.01% 3,757,376
2012-10-05 2012-10-03 51.362 75,056 -2,538 0.01% 3,854,994
2012-09-28 2012-09-26 50.491 77,594 +3,687 0.01% 3,917,801
2012-09-20 2012-09-18 51.013 73,907 -1,034 0.01% 3,770,244
2012-09-19 2012-09-17 50.491 74,941 -1,723 0.01% 3,783,848
2012-09-18 2012-09-14 50.317 76,664 -4,020 0.01% 3,857,497
2012-09-14 2012-09-12 49.272 80,684 +1,216 0.01% 3,975,485
2012-09-11 2012-09-07 48.576 79,468 -4,825 0.01% 3,860,226
2012-09-10 2012-09-06 47.096 84,293 +3,676 0.01% 3,969,858
2012-09-07 2012-09-05 47.618 80,617 +2,872 0.01% 3,838,842
2012-08-31 2012-08-29 49.446 77,745 -460 0.01% 3,844,210
2012-08-29 2012-08-27 49.708 78,205 -5,743 0.01% 3,887,379
2012-08-28 2012-08-24 49.533 83,948 +1,148 0.01% 4,158,233
2012-08-27 2012-08-23 50.665 82,800 +345 0.01% 4,195,073
2012-08-24 2012-08-22 49.795 82,455 -1,723 0.01% 4,105,814
2012-08-21 2012-08-17 52.905 84,178 -4,940 0.01% 4,453,405
2012-08-20 2012-08-16 51.491 89,118 +148 0.01% 4,588,817
2012-08-17 2012-08-15 51.491 88,970 +1,823 0.01% 4,581,196
2012-08-16 2012-08-14 51.933 87,147 -1,698 0.01% 4,525,812
2012-08-15 2012-08-13 50.520 88,845 +1,132 0.01% 4,488,443
2012-08-14 2012-08-10 50.608 87,713 -1,481 0.01% 4,439,002
2012-08-13 2012-08-09 50.873 89,194 -906 0.01% 4,537,586
2012-08-09 2012-08-07 49.548 90,100 -226 0.01% 4,464,310
2012-08-08 2012-08-06 48.489 90,326 -13,360 0.01% 4,379,775
2012-08-07 2012-08-03 47.605 103,686 +13,360 0.01% 4,936,005
2012-08-06 2012-08-02 48.400 90,326 +792 0.01% 4,371,798
2012-08-01 2012-07-30 47.694 89,534 -4,529 0.01% 4,270,202
2012-07-30 2012-07-26 45.662 94,063 +3,284 0.01% 4,295,128
2012-07-27 2012-07-25 45.927 90,779 +226 0.01% 4,169,226
2012-07-26 2012-07-24 46.192 90,553 +1,133 0.01% 4,182,840
2012-07-23 2012-07-19 47.694 89,420 -5,662 0.01% 4,264,765
2012-07-20 2012-07-18 46.722 95,082 +2,265 0.01% 4,442,431
2012-07-19 2012-07-17 47.340 92,817 -1,019 0.01% 4,393,990
2012-07-18 2012-07-16 46.104 93,836 +1,359 0.01% 4,326,201
2012-07-11 2012-07-09 47.605 92,477 +1,698 0.01% 4,402,397
2012-07-10 2012-07-06 48.930 90,779 +2,830 0.01% 4,441,829
2012-07-06 2012-07-04 49.283 87,949 -1,698 0.01% 4,334,428
2012-07-05 2012-07-03 50.167 89,647 +1,585 0.01% 4,497,289
2012-07-04 2012-06-29 48.930 88,062 +227 0.01% 4,308,886
2012-07-03 2012-06-28 47.252 87,835 -1,133 0.01% 4,150,382
2012-06-29 2012-06-27 47.782 88,968 -1,132 0.01% 4,251,066
2012-06-26 2012-06-22 45.751 90,100 +3,397 0.01% 4,122,126
2012-06-25 2012-06-21 46.369 86,703 -3,397 0.01% 4,020,316
2012-06-22 2012-06-20 47.340 90,100 +113 0.01% 4,265,366
2012-06-21 2012-06-19 47.870 89,987 -1,132 0.01% 4,307,703
2012-06-20 2012-06-18 47.252 91,119 -1,019 0.01% 4,305,558
2012-06-19 2012-06-15 46.016 92,138 -12,228 0.01% 4,239,779
2012-06-18 2012-06-14 44.779 104,366 -2,377 0.01% 4,673,408
2012-06-14 2012-06-12 44.691 106,743 -1,133 0.01% 4,770,420
2012-06-13 2012-06-11 44.867 107,876 +227 0.01% 4,840,110
2012-06-12 2012-06-08 44.514 107,649 +3,510 0.01% 4,791,895
2012-06-11 2012-06-07 45.751 104,139 +9,284 0.01% 4,764,418
2012-06-08 2012-06-06 45.397 94,855 +566 0.01% 4,306,159
2012-06-07 2012-06-05 45.486 94,289 +3,170 0.01% 4,288,792
2012-06-06 2012-06-04 45.574 91,119 +3,057 0.01% 4,152,650
2012-06-04 2012-05-31 45.839 88,062 +1,699 0.01% 4,036,664
2012-05-31 2012-05-29 47.075 86,363 +566 0.01% 4,065,572
2012-05-30 2012-05-28 46.016 85,797 +566 0.01% 3,947,995
2012-05-29 2012-05-25 46.457 85,231 -566 0.01% 3,959,588
2012-05-25 2012-05-23 47.164 85,797 +1,132 0.01% 4,046,505
2012-05-24 2012-05-22 47.959 84,665 -1,132 0.01% 4,060,415
2012-05-23 2012-05-21 47.870 85,797 +1,132 0.01% 4,107,127
2012-05-21 2012-05-17 46.899 84,665 -566 0.01% 3,970,682
2012-05-18 2012-05-16 47.429 85,231 +2,038 0.01% 4,042,394
2012-05-16 2012-05-14 50.255 83,193 -566 0.01% 4,180,861
2012-05-10 2012-05-08 51.315 83,759 -1,133 0.01% 4,298,078
2012-05-04 2012-05-02 51.668 84,892 -452 0.01% 4,386,209
2012-05-03 2012-04-30 51.138 85,344 -567 0.01% 4,364,337
2012-04-27 2012-04-25 50.343 85,911 +2,944 0.01% 4,325,042
2012-04-24 2012-04-20 51.668 82,967 -339 0.01% 4,286,748
2012-04-23 2012-04-19 51.933 83,306 +566 0.01% 4,326,337
2012-04-20 2012-04-18 51.668 82,740 -566 0.01% 4,275,020
2012-04-19 2012-04-17 51.050 83,306 +566 0.01% 4,252,760
2012-04-17 2012-04-13 51.227 82,740 +566 0.01% 4,238,481
2012-04-16 2012-04-12 50.785 82,174 -1,132 0.01% 4,173,198
2012-04-10 2012-04-03 51.933 83,306 +1,585 0.01% 4,326,337
2012-04-03 2012-03-30 51.580 81,721 +1,698 0.01% 4,215,152
2012-03-30 2012-03-28 52.110 80,023 -4,416 0.01% 4,169,976
2012-03-27 2012-03-23 50.785 84,439 +2,780 0.01% 4,288,226
2012-03-26 2012-03-22 51.668 81,659 +1,698 0.01% 4,219,166
2012-03-22 2012-03-20 52.110 79,961 -2,717 0.01% 4,166,745
2012-03-21 2012-03-19 52.728 82,678 -679 0.01% 4,359,443
2012-03-20 2012-03-16 53.346 83,357 -1,133 0.01% 4,446,781
2012-03-19 2012-03-15 53.346 84,490 +1,133 0.01% 4,507,222
2012-03-15 2012-03-13 53.964 83,357 -680 0.01% 4,498,316
2012-03-14 2012-03-12 53.788 84,037 -566 0.01% 4,520,168
2012-03-12 2012-03-08 53.876 84,603 +793 0.01% 4,558,084
2012-03-09 2012-03-07 53.700 83,810 -1,699 0.01% 4,500,556
2012-03-08 2012-03-06 53.876 85,509 -1,132 0.01% 4,606,896
2012-03-07 2012-03-05 54.229 86,641 +1,132 0.01% 4,698,493
2012-03-06 2012-03-02 54.583 85,509 -2,490 0.01% 4,667,314
2012-03-05 2012-03-01 54.229 87,999 -680 0.01% 4,772,136
2012-03-02 2012-02-29 56.117 88,679 -1,698 0.01% 4,976,382
2012-03-01 2012-02-28 55.578 90,377 -753 0.01% 5,022,980
2012-02-29 2012-02-27 54.501 91,130 -557 0.01% 4,966,643
2012-02-28 2012-02-24 54.321 91,687 -222 0.01% 4,980,535
2012-02-27 2012-02-23 54.052 91,909 +6,682 0.01% 4,967,838
2012-02-24 2012-02-22 54.411 85,227 +4,567 0.01% 4,637,273
2012-02-23 2012-02-21 54.590 80,660 -490 0.01% 4,403,263
2012-02-22 2012-02-20 53.962 81,150 +1,670 0.01% 4,379,009
2012-02-21 2012-02-17 54.321 79,480 +2,784 0.01% 4,317,438
2012-02-20 2012-02-16 54.770 76,696 +557 0.01% 4,200,640
2012-02-17 2012-02-15 53.693 76,139 -557 0.01% 4,088,097
2012-02-14 2012-02-10 54.411 76,696 +1,226 0.01% 4,173,094
2012-02-13 2012-02-09 55.309 75,470 -112 0.01% 4,174,149
2012-02-10 2012-02-08 55.847 75,582 +1,559 0.01% 4,221,061
2012-02-09 2012-02-07 55.578 74,023 +1,114 0.01% 4,114,056
2012-02-06 2012-02-02 54.501 72,909 +557 0.01% 3,973,587
2012-02-03 2012-02-01 54.590 72,352 +2,896 0.01% 3,949,726
2012-02-02 2012-01-31 56.835 69,456 +3,898 0.01% 3,947,538
2012-01-31 2012-01-27 57.553 65,558 -1,114 0.01% 3,773,085
2012-01-30 2012-01-26 58.092 66,672 -5,012 0.01% 3,873,117
2012-01-27 2012-01-20 55.668 71,684 +223 0.01% 3,990,495
2012-01-26 2012-01-19 54.231 71,461 -1,225 0.01% 3,875,421
2012-01-19 2012-01-17 52.795 72,686 +1,225 0.01% 3,837,434
2012-01-11 2012-01-09 52.884 71,461 -2,673 0.01% 3,779,177
2012-01-10 2012-01-06 50.730 74,134 +2,784 0.01% 3,760,787
2012-01-09 2012-01-05 51.627 71,350 -2,784 0.01% 3,683,619
2012-01-06 2012-01-04 51.358 74,134 +2,784 0.01% 3,807,381
2011-12-23 2011-12-21 50.281 71,350 -4,232 0.01% 3,587,525
2011-12-22 2011-12-20 49.024 75,582 +1,114 0.01% 3,705,304
2011-12-20 2011-12-16 48.664 74,468 +1,559 0.01% 3,623,947
2011-12-16 2011-12-14 49.024 72,909 +557 0.01% 3,574,264
2011-12-13 2011-12-09 50.460 72,352 -2,339 0.01% 3,650,898
2011-12-12 2011-12-08 51.448 74,691 +557 0.01% 3,842,694
2011-12-09 2011-12-07 52.166 74,134 -3,787 0.01% 3,867,287
2011-12-07 2011-12-05 50.999 77,921 -1,670 0.01% 3,973,889
2011-12-06 2011-12-02 50.370 79,591 -4,455 0.01% 4,009,034
2011-12-05 2011-12-01 49.742 84,046 -9,467 0.01% 4,180,610
2011-12-01 2011-11-29 46.510 93,513 +2,005 0.01% 4,349,253
2011-11-29 2011-11-25 45.253 91,508 +1,893 0.01% 4,140,974
2011-11-28 2011-11-24 45.881 89,615 +1,893 0.01% 4,111,634
2011-11-25 2011-11-23 44.804 87,722 +9,801 0.01% 3,930,266
2011-11-24 2011-11-22 46.869 77,921 -2,784 0.01% 3,652,060
2011-11-22 2011-11-18 47.677 80,705 -3,007 0.01% 3,847,759
2011-11-21 2011-11-17 47.318 83,712 +4,455 0.01% 3,961,058
2011-11-18 2011-11-16 48.216 79,257 +4,009 0.01% 3,821,420
2011-11-14 2011-11-10 49.742 75,248 -2,784 0.01% 3,742,981
2011-11-11 2011-11-09 51.987 78,032 +2,227 0.01% 4,056,619
2011-11-10 2011-11-08 50.460 75,805 -5,568 0.01% 3,825,137
2011-11-09 2011-11-07 50.640 81,373 -3,230 0.01% 4,120,712
2011-11-08 2011-11-04 50.101 84,603 +668 0.01% 4,238,702
2011-11-07 2011-11-03 49.024 83,935 +112 0.01% 4,114,799
2011-11-04 2011-11-02 51.807 83,823 +556 0.01% 4,342,621
2011-11-03 2011-11-01 52.166 83,267 +1,671 0.01% 4,343,721
2011-11-02 2011-10-31 51.717 81,596 -2,227 0.01% 4,219,920
2011-11-01 2011-10-28 51.807 83,823 +2,784 0.01% 4,342,621
2011-10-31 2011-10-27 53.154 81,039 -8,687 0.01% 4,307,533
2011-10-28 2011-10-26 50.909 89,726 +2,784 0.01% 4,567,875
2011-10-27 2011-10-25 50.191 86,942 -7,239 0.01% 4,363,694
2011-10-26 2011-10-24 48.575 94,181 -32,522 0.01% 4,574,814
2011-10-25 2011-10-21 46.061 126,703 +9,467 0.01% 5,836,025
2011-10-24 2011-10-20 45.163 117,236 +5,569 0.01% 5,294,706
2011-10-21 2011-10-19 46.150 111,667 +25,950 0.01% 5,153,483
2011-10-19 2011-10-17 47.048 85,717 +1,671 0.01% 4,032,841
2011-10-17 2011-10-13 46.779 84,046 +1,114 0.01% 3,931,585
2011-10-12 2011-10-10 44.445 82,932 -3,899 0.01% 3,685,872
2011-10-11 2011-10-07 44.804 86,831 +3,899 0.01% 3,890,346
2011-10-10 2011-10-06 42.739 82,932 -557 0.01% 3,544,394
2011-10-07 2011-10-04 39.416 83,489 -1,114 0.01% 3,290,839
2011-10-06 2011-10-03 40.135 84,603 +1,114 0.01% 3,395,519
2011-10-04 2011-09-30 43.367 83,489 -557 0.01% 3,620,673
2011-10-03 2011-09-28 45.702 84,046 -5,012 0.01% 3,841,030
2011-09-30 2011-09-27 48.305 89,058 +5,569 0.01% 4,301,977
2011-09-27 2011-09-23 47.677 83,489 -263 0.01% 3,980,491
2011-09-26 2011-09-22 48.575 83,752 +5,012 0.01% 4,068,228
2011-09-20 2011-09-16 51.538 78,740 -3,342 0.01% 4,058,076
2011-09-19 2011-09-15 50.370 82,082 -385 0.01% 4,134,506
2011-09-16 2011-09-14 49.742 82,467 +2,673 0.01% 4,102,068
2011-09-15 2011-09-12 50.909 79,794 -557 0.01% 4,062,246
2011-09-12 2011-09-08 51.897 80,351 +557 0.01% 4,169,961
2011-09-09 2011-09-07 52.525 79,794 -111 0.01% 4,191,206
2011-09-07 2011-09-05 52.256 79,905 +557 0.01% 4,175,513
2011-09-05 2011-09-01 54.052 79,348 -6,126 0.01% 4,288,894
2011-09-02 2011-08-31 55.129 85,474 -4,010 0.01% 4,712,108
2011-09-01 2011-08-30 53.244 89,484 -556 0.01% 4,764,452
2011-08-23 2011-08-19 53.399 90,040 -557 0.01% 4,808,026
2011-08-22 2011-08-18 54.037 90,597 +2,427 0.01% 4,895,558
2011-08-19 2011-08-17 54.401 88,170 -3,731 0.01% 4,796,549
2011-08-18 2011-08-16 52.305 91,901 -549 0.01% 4,806,908
2011-08-17 2011-08-15 51.212 92,450 +2,963 0.01% 4,734,531
2011-08-16 2011-08-12 51.212 89,487 -1,098 0.01% 4,582,790
2011-08-15 2011-08-11 51.394 90,585 +2,744 0.01% 4,655,530
2011-08-12 2011-08-10 52.123 87,841 -1,098 0.01% 4,578,540
2011-08-10 2011-08-08 51.850 88,939 -1,316 0.01% 4,611,458
2011-08-09 2011-08-05 52.488 90,255 +658 0.01% 4,737,263
2011-08-08 2011-08-04 54.583 89,597 -5,926 0.01% 4,890,508
2011-08-05 2011-08-03 53.399 95,523 +6,584 0.01% 5,100,812
2011-08-04 2011-08-02 54.948 88,939 +1,098 0.01% 4,887,010
2011-08-03 2011-08-01 55.768 87,841 +1,646 0.01% 4,898,718
2011-08-02 2011-07-29 54.857 86,195 +1,646 0.01% 4,728,379
2011-07-28 2011-07-26 55.859 84,549 -329 0.01% 4,722,834
2011-07-27 2011-07-25 55.768 84,878 +5,487 0.01% 4,733,477
2011-07-26 2011-07-22 55.677 79,391 -2,195 0.01% 4,420,244
2011-07-21 2011-07-19 55.039 81,586 +1,207 0.01% 4,490,413
2011-07-20 2011-07-18 55.312 80,379 +1,098 0.01% 4,445,954
2011-07-14 2011-07-12 56.224 79,281 +2,524 0.01% 4,457,466
2011-07-12 2011-07-08 58.775 76,757 -549 0.01% 4,511,401
2011-07-07 2011-07-05 58.775 77,306 -329 0.01% 4,543,668
2011-07-06 2011-07-04 58.502 77,635 +1,097 0.01% 4,541,782
2011-07-05 2011-06-30 58.228 76,538 +329 0.01% 4,456,682
2011-06-21 2011-06-17 57.955 76,209 -5,487 0.01% 4,416,692
2011-06-15 2011-06-13 58.502 81,696 -241 0.01% 4,779,358
2011-06-10 2011-06-08 59.140 81,937 -5,487 0.01% 4,845,722
2011-06-02 2011-05-31 62.056 87,424 -1,097 0.01% 5,425,147
2011-05-30 2011-05-26 59.777 88,521 -3,293 0.01% 5,291,562
2011-05-27 2011-05-25 58.411 91,814 +1,098 0.01% 5,362,912
2011-05-26 2011-05-24 57.773 90,716 -549 0.01% 5,240,912
2011-05-25 2011-05-23 56.953 91,265 +6,584 0.01% 5,197,781
2011-05-24 2011-05-20 58.319 84,681 -109 0.01% 4,938,552
2011-05-20 2011-05-18 58.502 84,790 -1,098 0.01% 4,960,362
2011-05-13 2011-05-11 57.773 85,888 +110 0.01% 4,961,985
2011-05-09 2011-05-05 57.590 85,778 -10,974 0.01% 4,939,997
2011-05-05 2011-05-03 58.319 96,752 +549 0.01% 5,642,527
2011-05-03 2011-04-28 58.502 96,203 +1,975 0.01% 5,628,042
2011-04-29 2011-04-27 59.322 94,228 +549 0.01% 5,589,779
2011-04-28 2011-04-26 60.142 93,679 -549 0.01% 5,634,040
2011-04-21 2011-04-19 59.413 94,228 +549 0.01% 5,598,366
2011-04-20 2011-04-18 60.142 93,679 +138 0.01% 5,634,040
2011-04-15 2011-04-13 60.051 93,541 +1,646 0.01% 5,617,216
2011-04-14 2011-04-12 59.869 91,895 -4,938 0.01% 5,501,625
2011-04-08 2011-04-06 61.509 96,833 -4,609 0.01% 5,956,085
2011-04-01 2011-03-30 60.324 101,442 -1,098 0.01% 6,119,409
2011-03-31 2011-03-29 59.140 102,540 +549 0.01% 6,064,175
2011-03-28 2011-03-24 59.905 101,991 +1,097 0.01% 6,109,753
2011-03-25 2011-03-23 59.998 100,894 +1,750 0.01% 6,053,394
2011-03-24 2011-03-22 59.998 99,144 +5,392 0.01% 5,948,398
2011-03-21 2011-03-17 59.905 93,752 -356 0.01% 5,616,198
2011-03-18 2011-03-16 60.925 94,108 +431 0.01% 5,733,519
2011-03-17 2011-03-15 61.203 93,677 +4,206 0.01% 5,733,321
2011-03-16 2011-03-14 62.594 89,471 -540 0.01% 5,600,353
2011-03-11 2011-03-09 64.263 90,011 -754 0.01% 5,784,398
2011-03-10 2011-03-08 63.800 90,765 -540 0.01% 5,790,768
2011-03-08 2011-03-04 63.058 91,305 -2,696 0.01% 5,757,485
2011-03-04 2011-03-02 62.965 94,001 -1,078 0.01% 5,918,771
2011-03-03 2011-03-01 63.429 95,079 -539 0.01% 6,030,732
2011-03-02 2011-02-28 62.594 95,618 +863 0.01% 5,985,118
2011-03-01 2011-02-25 62.130 94,755 -1,079 0.01% 5,887,166
2011-02-28 2011-02-24 61.018 95,834 +1,079 0.01% 5,847,562
2011-02-24 2011-02-22 60.554 94,755 -1,079 0.01% 5,737,790
2011-02-23 2011-02-21 60.925 95,834 -1,078 0.01% 5,838,675
2011-02-22 2011-02-18 60.925 96,912 -3,559 0.01% 5,904,352
2011-02-21 2011-02-17 59.905 100,471 -5,392 0.01% 6,018,698
2011-02-18 2011-02-16 59.719 105,863 -35,802 0.01% 6,322,071
2011-02-17 2011-02-15 61.574 141,665 +47,017 0.01% 8,722,881
2011-02-16 2011-02-14 61.574 94,648 +6,902 0.01% 5,827,856
2011-02-15 2011-02-11 60.554 87,746 +3,235 0.01% 5,313,367
2011-02-14 2011-02-10 60.554 84,511 +1,079 0.01% 5,117,475
2011-02-11 2011-02-09 62.780 83,432 +539 0.01% 5,237,821
2011-02-08 2011-02-02 66.025 82,893 -539 0.01% 5,473,022
2011-02-01 2011-01-28 64.170 83,432 +539 0.01% 5,353,873
2011-01-28 2011-01-26 66.303 82,893 -2,373 0.01% 5,496,082
2011-01-27 2011-01-25 66.582 85,266 +540 0.01% 5,677,141
2011-01-26 2011-01-24 66.118 84,726 +862 0.01% 5,601,903
2011-01-20 2011-01-18 64.634 83,864 -3,397 0.01% 5,420,479
2011-01-12 2011-01-10 63.243 87,261 -4,480 0.01% 5,518,663
2011-01-11 2011-01-07 63.336 91,741 +2,156 0.01% 5,810,500
2011-01-10 2011-01-06 62.687 89,585 -1,617 0.01% 5,615,796
2011-01-07 2011-01-05 62.130 91,202 +1,725 0.01% 5,666,416
2011-01-05 2011-01-03 62.130 89,477 -8,627 0.01% 5,559,241
2011-01-04 2010-12-31 60.368 98,104 +8,627 0.01% 5,922,390
2011-01-03 2010-12-29 61.759 89,477 -3,235 0.01% 5,526,052
2010-12-30 2010-12-28 60.368 92,712 +539 0.01% 5,596,883
2010-12-29 2010-12-24 60.647 92,173 +2,685 0.01% 5,589,987
2010-12-23 2010-12-21 61.296 89,488 -539 0.01% 5,485,239
2010-12-22 2010-12-20 59.812 90,027 -1,078 0.01% 5,384,704
2010-12-21 2010-12-17 60.461 91,105 -109 0.01% 5,508,319
2010-12-20 2010-12-16 59.998 91,214 +1,383 0.01% 5,472,618
2010-12-15 2010-12-13 61.759 89,831 -3,235 0.01% 5,547,915
2010-12-14 2010-12-10 60.739 93,066 +539 0.01% 5,652,775
2010-12-13 2010-12-09 60.647 92,527 -2,157 0.01% 5,611,456
2010-12-10 2010-12-08 59.627 94,684 +4,853 0.01% 5,645,688
2010-12-08 2010-12-06 60.368 89,831 +8,088 0.01% 5,422,962
2010-12-07 2010-12-03 60.925 81,743 +539 0.01% 4,980,182
2010-12-06 2010-12-02 61.296 81,204 -7,009 0.01% 4,977,465
2010-12-03 2010-12-01 61.110 88,213 +7,009 0.01% 5,390,727
2010-12-02 2010-11-30 61.296 81,204 -9,921 0.01% 4,977,465
2010-12-01 2010-11-29 61.296 91,125 +9,921 0.01% 5,585,580
2010-11-30 2010-11-26 61.574 81,204 -1,078 0.01% 5,000,055
2010-11-29 2010-11-25 62.130 82,282 -11,893 0.01% 5,112,213
2010-11-23 2010-11-19 62.780 94,175 -10,783 0.01% 5,912,261
2010-11-22 2010-11-18 62.780 104,958 -21,568 0.01% 6,589,213
2010-11-19 2010-11-17 61.574 126,526 +17,793 0.01% 7,790,712
2010-11-18 2010-11-16 63.243 108,733 +10,784 0.01% 6,876,621
2010-11-17 2010-11-15 62.130 97,949 +216 0.01% 6,085,610
2010-11-16 2010-11-12 61.852 97,733 +539 0.01% 6,045,001
2010-11-11 2010-11-09 64.263 97,194 +5,392 0.01% 6,246,000
2010-11-09 2010-11-05 64.820 91,802 -17,793 0.01% 5,950,571
2010-11-08 2010-11-04 63.800 109,595 +9,166 0.01% 6,992,114
2010-11-01 2010-10-28 60.832 100,429 -539 0.01% 6,109,312
2010-10-29 2010-10-27 61.667 100,968 +1,617 0.01% 6,226,367
2010-10-28 2010-10-26 63.243 99,351 -539 0.01% 6,283,273
2010-10-27 2010-10-25 63.614 99,890 +323 0.01% 6,354,413
2010-10-25 2010-10-21 63.800 99,567 +4,530 0.01% 6,352,332
2010-10-22 2010-10-20 65.191 95,037 -8,250 0.01% 6,195,514
2010-10-21 2010-10-19 64.541 103,287 -3,774 0.01% 6,666,290
2010-10-20 2010-10-18 63.429 107,061 -2,696 0.01% 6,790,734
2010-10-19 2010-10-15 62.965 109,757 +2,696 0.01% 6,910,848
2010-10-18 2010-10-14 62.872 107,061 +1,617 0.01% 6,731,166
2010-10-15 2010-10-13 62.316 105,444 -2,156 0.01% 6,570,833
2010-10-13 2010-10-11 60.739 107,600 -1,618 0.01% 6,535,561
2010-10-11 2010-10-07 60.461 109,218 +3,235 0.01% 6,603,454
2010-10-08 2010-10-06 61.018 105,983 +2,804 0.01% 6,466,830
2010-10-05 2010-09-30 60.925 103,179 -216 0.01% 6,286,168
2010-09-30 2010-09-28 60.832 103,395 -6,470 0.01% 6,289,740
2010-09-29 2010-09-27 61.110 109,865 -108 0.01% 6,713,888
2010-09-28 2010-09-24 60.554 109,973 -539 0.01% 6,659,300
2010-09-27 2010-09-22 59.998 110,512 +200 0.01% 6,630,450
2010-09-20 2010-09-16 59.163 110,312 -269 0.01% 6,526,386
2010-09-17 2010-09-15 59.348 110,581 -1,078 0.01% 6,562,810
2010-09-16 2010-09-14 59.348 111,659 -1,079 0.01% 6,626,787
2010-09-14 2010-09-10 58.050 112,738 -1,537 0.01% 6,544,462
2010-09-13 2010-09-09 57.957 114,275 -324 0.01% 6,623,089
2010-09-09 2010-09-07 58.514 114,599 -5,391 0.01% 6,705,629
2010-09-02 2010-08-31 54.248 119,990 -2,696 0.01% 6,509,239
2010-08-30 2010-08-26 56.726 122,686 +1,548 0.01% 6,959,515
2010-08-27 2010-08-25 56.914 121,138 -425 0.01% 6,894,456
2010-08-25 2010-08-23 56.163 121,563 -213 0.01% 6,827,310
2010-08-23 2010-08-19 56.726 121,776 -5,111 0.01% 6,907,894
2010-08-20 2010-08-18 57.196 126,887 +745 0.01% 7,257,406
2010-08-18 2010-08-16 58.229 126,142 -6,282 0.01% 7,345,112
2010-08-17 2010-08-13 57.102 132,424 +6,282 0.01% 7,561,662
2010-08-16 2010-08-12 59.168 126,142 +8,731 0.01% 7,463,581
2010-08-13 2010-08-11 57.665 117,411 -532 0.01% 6,770,553
2010-08-12 2010-08-10 58.135 117,943 -107 0.01% 6,856,616
2010-08-10 2010-08-06 59.356 118,050 -639 0.01% 7,006,967
2010-08-09 2010-08-05 57.478 118,689 +1,598 0.01% 6,821,956
2010-08-06 2010-08-04 58.135 117,091 -1,523 0.01% 6,807,085
2010-08-05 2010-08-03 57.571 118,614 -532 0.01% 6,828,785
2010-08-04 2010-08-02 58.229 119,146 +1,522 0.01% 6,937,742
2010-08-02 2010-07-29 58.041 117,624 -2,129 0.01% 6,827,024
2010-07-29 2010-07-27 55.693 119,753 -14,067 0.01% 6,669,420
2010-07-28 2010-07-26 54.660 133,820 +13,002 0.01% 7,314,607
2010-07-27 2010-07-23 54.472 120,818 -1,384 0.01% 6,581,224
2010-07-21 2010-07-19 52.782 122,202 +319 0.01% 6,450,029
2010-07-20 2010-07-16 53.815 121,883 +532 0.01% 6,559,108
2010-07-19 2010-07-15 54.378 121,351 -1,597 0.01% 6,598,860
2010-06-25 2010-06-23 55.317 122,948 -106 0.01% 6,801,172
2010-06-21 2010-06-17 53.721 123,054 -533 0.01% 6,610,568
2010-06-15 2010-06-11 53.345 123,587 -2,949 0.01% 6,592,773
2010-06-14 2010-06-10 52.782 126,536 -426 0.01% 6,678,784
2010-06-11 2010-06-09 52.782 126,962 +213 0.01% 6,701,269
2010-06-10 2010-06-08 52.500 126,749 -107 0.01% 6,654,315
2010-06-09 2010-06-07 52.312 126,856 +320 0.01% 6,636,104
2010-06-08 2010-06-04 53.063 126,536 +532 0.01% 6,714,436
2010-06-07 2010-06-03 53.533 126,004 +1,065 0.01% 6,745,376
2010-06-04 2010-06-02 53.439 124,939 -11,713 0.01% 6,676,630
2010-06-03 2010-06-01 53.439 136,652 +11,713 0.01% 7,302,562
2010-05-26 2010-05-24 50.997 124,939 -2,662 0.01% 6,371,547
2010-05-25 2010-05-20 51.091 127,601 -1,384 0.01% 6,519,285
2010-05-24 2010-05-19 50.903 128,985 -7,986 0.01% 6,565,767
2010-05-19 2010-05-17 50.622 136,971 -109 0.01% 6,933,690
2010-05-18 2010-05-14 51.185 137,080 -1,065 0.01% 7,016,453
2010-05-13 2010-05-11 50.622 138,145 +1,065 0.01% 6,993,119
2010-04-28 2010-04-26 54.284 137,080 +2,164 0.01% 7,441,302
2010-04-26 2010-04-22 54.190 134,916 +5,324 0.01% 7,311,160
2010-04-23 2010-04-21 54.754 129,592 +137 0.01% 7,095,676
2010-04-20 2010-04-16 54.190 129,455 +1,065 0.01% 7,015,226
2010-04-14 2010-04-12 55.130 128,390 -1,065 0.01% 7,078,094
2010-04-09 2010-04-07 54.942 129,455 +213 0.01% 7,112,491
2010-04-07 2010-03-31 53.721 129,242 -3,248 0.01% 6,942,993
2010-04-01 2010-03-30 54.472 132,490 -5,323 0.01% 7,217,023
2010-03-31 2010-03-29 54.003 137,813 -2,325 0.01% 7,442,263
2010-03-29 2010-03-25 54.732 140,138 +5,856 0.01% 7,669,999
2010-03-26 2010-03-24 55.209 134,282 +5,059 0.01% 7,413,622
2010-03-24 2010-03-22 55.496 129,223 -1,047 0.01% 7,171,347
2010-03-19 2010-03-17 56.165 130,270 -1,047 0.01% 7,316,553
2010-03-18 2010-03-16 55.591 131,317 -1,570 0.01% 7,300,099
2010-03-17 2010-03-15 55.400 132,887 -2,617 0.01% 7,361,991
2010-03-15 2010-03-11 55.782 135,504 -2 0.01% 7,558,746
2010-03-12 2010-03-10 55.400 135,506 -1,675 0.01% 7,507,084
2010-03-11 2010-03-09 55.496 137,181 -524 0.01% 7,612,983
2010-03-10 2010-03-08 55.687 137,705 +5,340 0.01% 7,668,370
2010-03-09 2010-03-05 54.541 132,365 +942 0.01% 7,219,283
2010-03-08 2010-03-04 54.636 131,423 +1,047 0.01% 7,180,459
2010-03-02 2010-02-26 54.159 130,376 -2,617 0.01% 7,060,988
2010-02-25 2010-02-23 53.586 132,993 -640 0.01% 7,126,502
2010-02-24 2010-02-22 52.917 133,633 +2,618 0.01% 7,071,447
2010-02-19 2010-02-17 52.917 131,015 -26,173 0.01% 6,932,910
2010-02-18 2010-02-12 52.821 157,188 +25,126 0.01% 8,302,890
2010-02-17 2010-02-11 52.535 132,062 +523 0.01% 6,937,857
2010-02-12 2010-02-10 51.007 131,539 +943 0.01% 6,709,352
2010-02-11 2010-02-09 51.198 130,596 +1,570 0.01% 6,686,201
2010-02-10 2010-02-08 51.007 129,026 +1,570 0.01% 6,581,173
2010-02-09 2010-02-05 51.389 127,456 +314 0.01% 6,549,790
2010-02-05 2010-02-03 52.821 127,142 -1,570 0.01% 6,715,819
2010-02-02 2010-01-29 51.007 128,712 +523 0.01% 6,565,156
2010-02-01 2010-01-28 52.057 128,189 +524 0.01% 6,673,168
2010-01-28 2010-01-26 53.108 127,665 -2,878 0.01% 6,780,027
2010-01-27 2010-01-25 53.872 130,543 +105 0.01% 7,032,625
2010-01-26 2010-01-22 54.063 130,438 +1,047 0.01% 7,051,887
2010-01-25 2010-01-21 54.636 129,391 -14,657 0.01% 7,069,438
2010-01-22 2010-01-20 55.209 144,048 +6,595 0.01% 7,952,796
2010-01-21 2010-01-19 54.827 137,453 +524 0.01% 7,536,174
2010-01-20 2010-01-18 54.923 136,929 -8,376 0.01% 7,520,523
2010-01-18 2010-01-14 55.782 145,305 +838 0.01% 8,105,470
2010-01-15 2010-01-13 56.260 144,467 +13,505 0.01% 8,127,720
2010-01-14 2010-01-12 57.693 130,962 +5,235 0.01% 7,555,566
2010-01-13 2010-01-11 58.170 125,727 +1,047 0.01% 7,313,590
2010-01-12 2010-01-08 57.979 124,680 -1,047 0.01% 7,228,868
2010-01-11 2010-01-07 58.170 125,727 +8,480 0.01% 7,313,590
2010-01-08 2010-01-06 58.266 117,247 +9,946 0.01% 6,831,504
2010-01-07 2010-01-05 58.648 107,301 -524 0.01% 6,292,988
2010-01-05 2009-12-31 58.935 107,825 -9,108 0.01% 6,354,618
2010-01-04 2009-12-29 59.412 116,933 +523 0.01% 6,947,239
2009-12-30 2009-12-28 58.839 116,410 -628 0.01% 6,849,451
2009-12-29 2009-12-24 58.457 117,038 -523 0.01% 6,841,685
2009-12-28 2009-12-22 57.024 117,561 +1,780 0.01% 6,703,821
2009-12-23 2009-12-21 57.120 115,781 +11,516 0.01% 6,613,377
2009-12-21 2009-12-17 58.170 104,265 -105 0.01% 6,065,137
2009-12-18 2009-12-16 60.081 104,370 -10,365 0.01% 6,270,629
2009-12-17 2009-12-15 60.940 114,735 +10,993 0.01% 6,991,999
2009-12-15 2009-12-11 62.755 103,742 -22,718 0.01% 6,510,356
2009-12-14 2009-12-10 61.131 126,460 +5,235 0.01% 7,730,684
2009-12-11 2009-12-09 61.418 121,225 -4,083 0.01% 7,445,399
2009-12-10 2009-12-08 61.896 125,308 +8,061 0.01% 7,756,014
2009-12-09 2009-12-07 62.851 117,247 -524 0.01% 7,369,065
2009-12-08 2009-12-04 63.424 117,771 +10,679 0.01% 7,469,495
2009-12-07 2009-12-03 63.997 107,092 +8,218 0.01% 6,853,566
2009-12-04 2009-12-02 62.660 98,874 +3,141 0.01% 6,195,420
2009-12-03 2009-12-01 63.997 95,733 -5,234 0.01% 6,126,624
2009-12-02 2009-11-30 64.093 100,967 -5,235 0.01% 6,471,229
2009-12-01 2009-11-27 63.424 106,202 -13,296 0.01% 6,735,744
2009-11-30 2009-11-26 66.863 119,498 -2,094 0.01% 7,989,939
2009-11-27 2009-11-25 64.284 121,592 -408 0.01% 7,816,365
2009-11-26 2009-11-24 62.660 122,000 +13,086 0.01% 7,644,489
2009-11-25 2009-11-23 63.042 108,914 -314 0.01% 6,866,136
2009-11-24 2009-11-20 63.137 109,228 -5,234 0.01% 6,896,365
2009-11-23 2009-11-19 62.373 114,462 -6,805 0.01% 7,139,360
2009-11-20 2009-11-18 61.991 121,267 -2,304 0.01% 7,517,477
2009-11-19 2009-11-17 61.514 123,571 +20,415 0.01% 7,601,288
2009-11-18 2009-11-16 63.328 103,156 -418 0.01% 6,532,701
2009-11-17 2009-11-13 62.660 103,574 -8,062 0.01% 6,489,920
2009-11-16 2009-11-12 65.048 111,636 -6,544 0.01% 7,261,664
2009-11-13 2009-11-11 63.710 118,180 -11,558 0.01% 7,529,300
2009-11-12 2009-11-10 55.305 129,738 +5,025 0.01% 7,175,143
2009-11-11 2009-11-09 55.496 124,713 -1,047 0.01% 6,921,060
2009-11-10 2009-11-06 54.827 125,760 -50,304 0.01% 6,895,078
2009-11-09 2009-11-05 53.395 176,064 +77,933 0.02% 9,400,851
2009-11-05 2009-11-03 51.007 98,131 +2,094 0.01% 5,005,325
2009-11-04 2009-11-02 51.675 96,037 +1,361 0.01% 4,962,730
2009-11-02 2009-10-29 52.153 94,676 +523 0.01% 4,937,616
2009-10-30 2009-10-28 53.490 94,153 -523 0.01% 5,036,246
2009-10-29 2009-10-27 53.681 94,676 +1,570 0.01% 5,082,308
2009-10-22 2009-10-20 55.496 93,106 -524 0.01% 5,167,001
2009-10-21 2009-10-19 56.451 93,630 +524 0.01% 5,285,515
2009-10-20 2009-10-16 55.878 93,106 -2,879 0.01% 5,202,575
2009-10-19 2009-10-15 56.260 95,985 -2,827 0.01% 5,400,120
2009-10-16 2009-10-14 55.496 98,812 -232 0.01% 5,483,661
2009-10-15 2009-10-13 54.636 99,044 +345 0.01% 5,411,392
2009-10-09 2009-10-07 54.350 98,699 -5,234 0.01% 5,364,260
2009-10-08 2009-10-06 53.395 103,933 -5,758 0.01% 5,549,451
2009-10-06 2009-10-02 52.153 109,691 +5,234 0.01% 5,720,690
2009-10-05 2009-09-30 53.490 104,457 +68 0.01% 5,587,408
2009-09-30 2009-09-28 52.344 104,389 +5,234 0.01% 5,464,118
2009-09-29 2009-09-25 53.586 99,155 -6,512 0.01% 5,313,275
2009-09-24 2009-09-22 55.018 105,667 +629 0.01% 5,813,620
2009-09-23 2009-09-21 54.541 105,038 -105 0.01% 5,728,848
2009-09-21 2009-09-17 55.496 105,143 -22,300 0.01% 5,835,006
2009-09-18 2009-09-16 53.490 127,443 +210 0.01% 6,816,929
2009-09-17 2009-09-15 51.580 127,233 -2,618 0.01% 6,562,636
2009-09-16 2009-09-14 52.057 129,851 -1,151 0.01% 6,759,687
2009-09-15 2009-09-11 52.344 131,002 -314 0.01% 6,857,144
2009-09-11 2009-09-09 52.344 131,316 -524 0.01% 6,873,580
2009-09-10 2009-09-08 52.248 131,840 -523 0.01% 6,888,415
2009-09-08 2009-09-04 52.502 132,363 +2,041 0.01% 6,949,349
2009-09-07 2009-09-03 51.923 130,322 -730 0.01% 6,766,727
2009-09-04 2009-09-02 50.668 131,052 +3,937 0.01% 6,640,207
2009-09-03 2009-09-01 50.186 127,115 -4,663 0.01% 6,379,384
2009-09-02 2009-08-31 48.256 131,778 +8,289 0.01% 6,359,040
2009-09-01 2009-08-28 49.800 123,489 +519 0.01% 6,149,738
2009-08-31 2009-08-27 49.414 122,970 +518 0.01% 6,076,420
2009-08-27 2009-08-25 50.186 122,452 -726 0.01% 6,145,367
2009-08-26 2009-08-24 49.317 123,178 -103 0.01% 6,074,810
2009-08-24 2009-08-20 48.159 123,281 -2,591 0.01% 5,937,113
2009-08-21 2009-08-19 47.194 125,872 +2,591 0.01% 5,940,413
2009-08-20 2009-08-18 48.063 123,281 -518 0.01% 5,925,215
2009-08-19 2009-08-17 46.808 123,799 -208 0.01% 5,794,787
2009-08-17 2009-08-13 49.317 124,007 -1,554 0.01% 6,115,694
2009-08-14 2009-08-12 48.449 125,561 -1,036 0.01% 6,083,270
2009-08-13 2009-08-11 49.993 126,597 +4,145 0.01% 6,328,952
2009-08-12 2009-08-10 48.449 122,452 +518 0.01% 5,932,643
2009-08-11 2009-08-07 47.484 121,934 +1,865 0.01% 5,789,867
2009-08-05 2009-08-03 50.089 120,069 +332 0.01% 6,014,186
2009-08-04 2009-07-31 49.800 119,737 -1,368 0.01% 5,962,889
2009-07-31 2009-07-29 47.484 121,105 +518 0.01% 5,750,503
2009-07-30 2009-07-28 49.028 120,587 -2,591 0.01% 5,912,114
2009-07-29 2009-07-27 49.124 123,178 +311 0.01% 6,051,034
2009-07-28 2009-07-24 49.703 122,867 +4,663 0.01% 6,106,904
2009-07-27 2009-07-23 48.449 118,204 -5,492 0.01% 5,726,833
2009-07-24 2009-07-22 46.905 123,696 -7,771 0.01% 5,801,904
2009-07-23 2009-07-21 46.518 131,467 -3,316 0.01% 6,115,647
2009-07-22 2009-07-20 46.422 134,783 -5,698 0.01% 6,256,894
2009-07-21 2009-07-17 44.974 140,481 -9,429 0.01% 6,318,037
2009-07-20 2009-07-16 44.202 149,910 -13,988 0.02% 6,626,355
2009-07-17 2009-07-15 43.334 163,898 +34,711 0.02% 7,102,294
2009-07-16 2009-07-14 42.658 129,187 +5,180 0.01% 5,510,864
2009-07-15 2009-07-13 41.114 124,007 -4,144 0.01% 5,098,406
2009-07-14 2009-07-10 42.755 128,151 +4,093 0.01% 5,479,039
2009-07-13 2009-07-09 43.430 124,058 +2,590 0.01% 5,387,855
2009-07-10 2009-07-08 42.562 121,468 +1,554 0.01% 5,169,864
2009-07-09 2009-07-07 43.527 119,914 +518 0.01% 5,219,454
2009-07-08 2009-07-06 43.913 119,396 +1,554 0.01% 5,242,999
2009-07-06 2009-07-02 44.974 117,842 +4,145 0.01% 5,299,863
2009-07-03 2009-06-30 45.650 113,697 +518 0.01% 5,190,256
2009-07-02 2009-06-29 46.132 113,179 +1,554 0.01% 5,221,225
2009-06-30 2009-06-26 46.808 111,625 -4,144 0.01% 5,224,946
2009-06-26 2009-06-24 44.299 115,769 +1,554 0.01% 5,128,420
2009-06-25 2009-06-23 43.334 114,215 +4,559 0.01% 4,949,349
2009-06-24 2009-06-22 45.553 109,656 +518 0.01% 4,995,202
2009-06-22 2009-06-18 45.360 109,138 +2,072 0.01% 4,950,539
2009-06-19 2009-06-17 46.132 107,066 -2,072 0.01% 4,939,217
2009-06-18 2009-06-16 46.036 109,138 -518 0.01% 5,024,270
2009-06-17 2009-06-15 47.001 109,656 -104 0.01% 5,153,948
2009-06-16 2009-06-12 48.738 109,760 -3,108 0.01% 5,349,511
2009-06-15 2009-06-11 49.703 112,868 +11,916 0.01% 5,609,920
2009-06-12 2009-06-10 50.958 100,952 -1,669 0.01% 5,144,314
2009-06-11 2009-06-09 49.028 102,621 +2,902 0.01% 5,031,281
2009-06-10 2009-06-08 51.827 99,719 -10,362 0.01% 5,168,099
2009-06-09 2009-06-05 54.046 110,081 -3,108 0.01% 5,949,480
2009-06-08 2009-06-04 52.985 113,189 -7,823 0.01% 5,997,292
2009-06-05 2009-06-03 53.564 121,012 +8,785 0.01% 6,481,866
2009-06-03 2009-06-01 52.213 112,227 +5,077 0.01% 5,859,671
2009-06-02 2009-05-29 49.221 107,150 -1,419 0.01% 5,274,010
2009-06-01 2009-05-27 47.580 108,569 -6,735 0.01% 5,165,726
2009-05-29 2009-05-26 44.974 115,304 +3,285 0.01% 5,185,718
2009-05-27 2009-05-25 45.843 112,019 -4,145 0.01% 5,135,278
2009-05-25 2009-05-21 46.615 116,164 +1,036 0.01% 5,414,986
2009-05-22 2009-05-20 47.870 115,128 -103 0.01% 5,511,138
2009-05-21 2009-05-19 47.387 115,231 -1,866 0.01% 5,460,463
2009-05-20 2009-05-18 44.878 117,097 +3,316 0.01% 5,255,056
2009-05-19 2009-05-15 43.527 113,781 -1,554 0.01% 4,952,505
2009-05-18 2009-05-14 42.562 115,335 +2,279 0.01% 4,908,834
2009-05-15 2009-05-13 45.071 113,056 +726 0.01% 5,095,527
2009-05-14 2009-05-12 45.457 112,330 +1,554 0.01% 5,106,170
2009-05-13 2009-05-11 47.580 110,776 +16,060 0.01% 5,270,736
2009-05-12 2009-05-08 47.966 94,716 -1,523 0.01% 4,543,164
2009-05-11 2009-05-07 48.063 96,239 -7,468 0.01% 4,625,504
2009-05-08 2009-05-06 43.527 103,707 -3,108 0.01% 4,514,018
2009-05-07 2009-05-05 41.017 106,815 +725 0.01% 4,381,268
2009-05-06 2009-05-04 38.450 106,090 -5,088 0.01% 4,079,176
2009-05-05 2009-04-30 35.902 111,178 -3,108 0.01% 3,991,539
2009-05-04 2009-04-29 33.509 114,286 -4,559 0.01% 3,829,582
2009-04-30 2009-04-28 33.316 118,845 +7,667 0.01% 3,959,409
2009-04-29 2009-04-27 34.706 111,178 -518 0.01% 3,858,488
2009-04-28 2009-04-24 35.941 111,696 +3,627 0.01% 4,014,449
2009-04-27 2009-04-23 35.439 108,069 -7,460 0.01% 3,829,856
2009-04-24 2009-04-22 34.512 115,529 +621 0.01% 3,987,192
2009-04-23 2009-04-21 35.130 114,908 +6,890 0.01% 4,036,735
2009-04-22 2009-04-20 36.945 108,018 -3,212 0.01% 3,990,678
2009-04-21 2009-04-17 36.520 111,230 +1,658 0.01% 4,062,110
2009-04-20 2009-04-16 37.099 109,572 +518 0.01% 4,065,010
2009-04-17 2009-04-15 37.099 109,054 +15,918 0.01% 4,045,793
2009-04-16 2009-04-14 36.790 93,136 -933 0.01% 3,426,487
2009-04-15 2009-04-09 34.783 94,069 -829 0.01% 3,271,975
2009-04-14 2009-04-08 33.856 94,898 -6,216 0.01% 3,212,886
2009-04-09 2009-04-07 34.744 101,114 -26,940 0.01% 3,513,115
2009-04-08 2009-04-06 33.432 128,054 -726 0.01% 4,281,044
2009-04-07 2009-04-03 32.312 128,780 -1,657 0.01% 4,161,142
2009-04-06 2009-04-02 31.694 130,437 -3,109 0.02% 4,134,115
2009-04-03 2009-04-01 29.301 133,546 +9,639 0.02% 3,913,013
2009-04-02 2009-03-31 28.876 123,907 +1,037 0.01% 3,577,965
2009-04-01 2009-03-30 28.760 122,870 +4,662 0.01% 3,533,790
2009-03-31 2009-03-27 29.996 118,208 +2,591 0.01% 3,545,737
2009-03-30 2009-03-26 30.575 115,617 -10,362 0.01% 3,534,968
2009-03-27 2009-03-25 29.378 125,979 -518 0.01% 3,701,020
2009-03-26 2009-03-24 30.227 126,497 +9,843 0.01% 3,823,672
2009-03-25 2009-03-23 28.259 116,654 -16,578 0.01% 3,296,472
2009-03-24 2009-03-20 26.714 133,232 -518 0.02% 3,559,207
2009-03-23 2009-03-19 26.985 133,750 -33,675 0.02% 3,609,189
2009-03-20 2009-03-18 26.521 167,425 +21,759 0.02% 4,440,334
2009-03-19 2009-03-17 31.212 145,666 +2,383 0.02% 4,546,505
2009-03-18 2009-03-16 30.957 143,283 -11,160 0.02% 4,435,570
2009-03-17 2009-03-13 27.980 154,443 +23,329 0.02% 4,321,331
2009-03-16 2009-03-12 26.747 131,114 +8,466 0.02% 3,506,898
2009-03-13 2009-03-11 28.108 122,648 +4,891 0.02% 3,447,350
2009-03-12 2009-03-10 28.108 117,757 -940 0.01% 3,309,875
2009-03-11 2009-03-09 26.237 118,697 -5,174 0.02% 3,114,213
2009-03-10 2009-03-06 28.320 123,871 +15,709 0.02% 3,508,062
2009-03-09 2009-03-05 29.894 108,162 +15,051 0.01% 3,233,355
2009-03-06 2009-03-04 31.297 93,111 +5,456 0.01% 2,914,085
2009-03-04 2009-03-02 31.892 87,655 +2,822 0.01% 2,795,512
2009-03-02 2009-02-26 34.231 84,833 -5,174 0.01% 2,903,916
2009-02-27 2009-02-25 33.636 90,007 -9,410 0.01% 3,027,444
2009-02-26 2009-02-24 33.508 99,417 +5,173 0.01% 3,331,273
2009-02-25 2009-02-23 34.699 94,244 +7,526 0.01% 3,270,147
2009-02-23 2009-02-19 36.102 86,718 -4,045 0.01% 3,130,692
2009-02-20 2009-02-18 35.124 90,763 -282 0.01% 3,187,956
2009-02-19 2009-02-17 33.806 91,045 +658 0.01% 3,077,844
2009-02-18 2009-02-16 33.083 90,387 -3,313 0.01% 2,990,260
2009-02-17 2009-02-13 34.486 93,700 -4,704 0.01% 3,231,349
2009-02-16 2009-02-12 34.869 98,404 -4,139 0.01% 3,431,231
2009-02-13 2009-02-11 37.335 102,543 -376 0.01% 3,828,458
2009-02-11 2009-02-09 37.037 102,919 -470 0.01% 3,811,861
2009-02-06 2009-02-04 35.081 103,389 -188 0.01% 3,627,034
2009-02-05 2009-02-03 33.168 103,577 -2,352 0.01% 3,435,432
2009-02-04 2009-02-02 32.105 105,929 -1,881 0.01% 3,400,832
2009-02-03 2009-01-30 33.338 107,810 +1,881 0.01% 3,594,169
2009-02-02 2009-01-29 32.785 105,929 -20,977 0.01% 3,472,903
2009-01-30 2009-01-23 30.999 126,906 -10,159 0.02% 3,933,988
2009-01-29 2009-01-22 32.402 137,065 +7,487 0.02% 4,441,247
2009-01-23 2009-01-21 32.530 129,578 +40,166 0.02% 4,215,180
2009-01-22 2009-01-20 34.061 89,412 +470 0.01% 3,045,452
2009-01-21 2009-01-19 35.507 88,942 -470 0.01% 3,158,034
2009-01-20 2009-01-16 34.996 89,412 -14,580 0.01% 3,129,097
2009-01-19 2009-01-15 33.125 103,992 -941 0.01% 3,444,774
2009-01-16 2009-01-14 33.593 104,933 +11,758 0.01% 3,525,028
2009-01-14 2009-01-12 34.401 93,175 +4,233 0.01% 3,205,319
2009-01-13 2009-01-09 35.932 88,942 +3,763 0.01% 3,195,854
2009-01-12 2009-01-08 36.485 85,179 -3,198 0.01% 3,107,730
2009-01-09 2009-01-07 37.378 88,377 +470 0.01% 3,303,327
2009-01-08 2009-01-06 37.080 87,907 -846 0.01% 3,259,593
2009-01-07 2009-01-05 36.315 88,753 -1,788 0.01% 3,223,030
2009-01-06 2009-01-02 35.464 90,541 -2,351 0.01% 3,210,959
2009-01-05 2008-12-31 34.444 92,892 +2,351 0.01% 3,199,534
2009-01-02 2008-12-29 34.146 90,541 -4,233 0.01% 3,091,607
2008-12-30 2008-12-24 33.763 94,774 +4,233 0.01% 3,199,876
2008-12-29 2008-12-22 34.316 90,541 +941 0.01% 3,107,007
2008-12-23 2008-12-19 36.145 89,600 +941 0.01% 3,238,548
2008-12-22 2008-12-18 36.910 88,659 -941 0.01% 3,272,397
2008-12-19 2008-12-17 36.570 89,600 +1,035 0.01% 3,276,648
2008-12-18 2008-12-16 36.102 88,565 +846 0.01% 3,197,372
2008-12-17 2008-12-15 36.102 87,719 -2,351 0.01% 3,166,830
2008-12-16 2008-12-12 36.102 90,070 +4,891 0.01% 3,251,706
2008-12-15 2008-12-11 37.845 85,179 -470 0.01% 3,223,636
2008-12-12 2008-12-10 37.335 85,649 -1,411 0.01% 3,197,718
2008-12-10 2008-12-08 38.058 87,060 -8,843 0.01% 3,313,333
2008-12-05 2008-12-03 33.763 95,903 -470 0.01% 3,237,994
2008-12-04 2008-12-02 33.381 96,373 +847 0.01% 3,216,981
2008-12-03 2008-12-01 34.826 95,526 +3,668 0.01% 3,326,817
2008-12-02 2008-11-28 35.719 91,858 -1,881 0.01% 3,281,102
2008-12-01 2008-11-27 34.231 93,739 -941 0.01% 3,208,777
2008-11-28 2008-11-26 32.955 94,680 -2,351 0.01% 3,120,207
2008-11-27 2008-11-25 31.850 97,031 +470 0.01% 3,090,407
2008-11-26 2008-11-24 30.446 96,561 +941 0.01% 2,939,938
2008-11-25 2008-11-21 30.999 95,620 -4,704 0.01% 2,964,146
2008-11-24 2008-11-20 29.553 100,324 +1,882 0.01% 2,964,920
2008-11-21 2008-11-19 31.042 98,442 +470 0.01% 3,055,812
2008-11-19 2008-11-17 32.488 97,972 -3,763 0.01% 3,182,869
2008-11-18 2008-11-14 31.467 101,735 +1,411 0.01% 3,201,294
2008-11-17 2008-11-13 31.339 100,324 +7,338 0.01% 3,144,095
2008-11-14 2008-11-12 32.743 92,986 +2,445 0.01% 3,044,610
2008-11-13 2008-11-11 33.381 90,541 +3,481 0.01% 3,022,305
2008-11-12 2008-11-10 35.464 87,060 -7,526 0.01% 3,087,508
2008-11-11 2008-11-07 36.145 94,586 -27,561 0.01% 3,418,764
2008-11-10 2008-11-06 34.869 122,147 +32,923 0.02% 4,259,122
2008-11-07 2008-11-05 37.420 89,224 -6,020 0.01% 3,338,780
2008-11-06 2008-11-04 34.018 95,244 +11,758 0.01% 3,240,045
2008-11-03 2008-10-30 34.996 83,486 -2,351 0.01% 2,921,708
2008-10-31 2008-10-29 31.254 85,837 -4,233 0.01% 2,682,781
2008-10-30 2008-10-28 31.339 90,070 +3,292 0.01% 2,822,741
2008-10-29 2008-10-27 28.448 86,778 -5,174 0.01% 2,468,648
2008-10-28 2008-10-24 33.848 91,952 +4,798 0.01% 3,112,416
2008-10-27 2008-10-23 38.016 87,154 +188 0.01% 3,313,204
2008-10-24 2008-10-22 41.375 86,966 -565 0.01% 3,598,204
2008-10-23 2008-10-21 43.161 87,531 +941 0.01% 3,777,908
2008-10-22 2008-10-20 44.224 86,590 -188 0.01% 3,829,345
2008-10-21 2008-10-17 42.736 86,778 +2,352 0.01% 3,708,507
2008-10-20 2008-10-16 44.118 84,426 -2,822 0.01% 3,724,669
2008-10-17 2008-10-15 46.988 87,248 +4,233 0.01% 4,099,597
2008-10-16 2008-10-14 46.988 83,015 -1,882 0.01% 3,900,697
2008-10-15 2008-10-13 46.031 84,897 -1,951 0.01% 3,907,902
2008-10-14 2008-10-10 42.842 86,848 -1,411 0.01% 3,720,731
2008-10-13 2008-10-09 44.436 88,259 +1,035 0.01% 3,921,920
2008-10-10 2008-10-08 42.629 87,224 +94 0.01% 3,718,294
2008-10-09 2008-10-06 46.988 87,130 -2,352 0.01% 4,094,052
2008-10-08 2008-10-03 48.264 89,482 +1,882 0.01% 4,318,719
2008-10-06 2008-10-02 50.496 87,600 +470 0.01% 4,423,450
2008-10-03 2008-09-30 51.028 87,130 -1,411 0.01% 4,446,030
2008-10-02 2008-09-29 52.091 88,541 -2,540 0.01% 4,612,155
2008-09-30 2008-09-26 54.961 91,081 -1,223 0.01% 5,005,895
2008-09-29 2008-09-25 55.280 92,304 +10,442 0.01% 5,102,550
2008-09-26 2008-09-24 53.473 81,862 -39,819 0.01% 4,377,375
2008-09-25 2008-09-23 57.406 121,681 -2,539 0.02% 6,985,217
2008-09-24 2008-09-22 59.851 124,220 +1,128 0.02% 7,434,698
2008-09-22 2008-09-18 58.575 123,092 +283 0.02% 7,210,159
2008-09-19 2008-09-17 62.721 122,809 -189 0.02% 7,702,747
2008-09-18 2008-09-16 62.721 122,998 -376 0.02% 7,714,601
2008-09-17 2008-09-12 64.422 123,374 +113 0.02% 7,948,033
2008-09-12 2008-09-10 64.847 123,261 +1,599 0.02% 7,993,168
2008-09-11 2008-09-09 65.911 121,662 -8,654 0.02% 8,018,812
2008-09-10 2008-09-08 66.548 130,316 +7,995 0.02% 8,672,324
2008-09-09 2008-09-05 63.359 122,321 +471 0.02% 7,750,160
2008-09-05 2008-09-03 64.210 121,850 +1,411 0.02% 7,823,947
2008-09-01 2008-08-28 63.466 120,439 -2,352 0.02% 7,643,722
2008-08-29 2008-08-27 65.804 122,791 +2,728 0.02% 8,080,172
2008-08-27 2008-08-25 65.592 120,063 -20,130 0.02% 7,875,130
2008-08-26 2008-08-21 62.934 140,193 -73,937 0.02% 8,822,902
2008-08-25 2008-08-20 67.360 214,130 +94 0.03% 14,423,788
2008-08-21 2008-08-19 65.968 214,036 +1,565 0.03% 14,119,480
2008-08-13 2008-08-11 69.073 212,471 +187 0.03% 14,676,096
2008-08-12 2008-08-08 68.324 212,284 +93 0.03% 14,504,044
2008-08-11 2008-08-07 70.037 212,191 +94 0.03% 14,861,268
2008-08-08 2008-08-05 71.108 212,097 -1,214 0.03% 15,081,820
2008-08-07 2008-08-04 77.534 213,311 +2,334 0.03% 16,538,761
2008-08-05 2008-08-01 79.461 210,977 +467 0.03% 16,764,483
2008-08-01 2008-07-30 79.247 210,510 +654 0.03% 16,682,288
2008-07-31 2008-07-29 77.748 209,856 +467 0.03% 16,315,830
2008-07-30 2008-07-28 80.211 209,389 +934 0.03% 16,795,264
2008-07-28 2008-07-24 83.745 208,455 +1,400 0.03% 17,457,025
2008-07-25 2008-07-23 84.387 207,055 -933 0.03% 17,472,824
2008-07-23 2008-07-21 80.104 207,988 -2,428 0.03% 16,660,615
2008-07-22 2008-07-18 77.748 210,416 +2,428 0.03% 16,359,368
2008-07-17 2008-07-15 74.642 207,988 +2,334 0.03% 15,524,664
2008-07-16 2008-07-14 80.104 205,654 +934 0.03% 16,473,653
2008-07-15 2008-07-11 82.031 204,720 +187 0.03% 16,793,460
2008-07-14 2008-07-10 80.532 204,533 -934 0.03% 16,471,471
2008-07-11 2008-07-09 80.853 205,467 -1,494 0.03% 16,612,699
2008-07-10 2008-07-08 79.140 206,961 +1,494 0.03% 16,378,876
2008-07-09 2008-07-07 84.066 205,467 -280 0.03% 17,272,806
2008-07-08 2008-07-04 84.280 205,747 +933 0.03% 17,340,411
2008-07-07 2008-07-03 84.923 204,814 +2,335 0.03% 17,393,380
2008-07-03 2008-06-30 90.706 202,479 -1,401 0.03% 18,365,999
2008-07-02 2008-06-27 89.635 203,880 -467 0.03% 18,274,741
2008-06-30 2008-06-26 90.384 204,347 +467 0.03% 18,469,786
2008-06-26 2008-06-24 90.170 203,880 -467 0.03% 18,383,909
2008-06-25 2008-06-23 90.813 204,347 -2,334 0.03% 18,557,321
2008-06-24 2008-06-20 91.027 206,681 -747 0.03% 18,813,545
2008-06-23 2008-06-19 91.777 207,428 +1,867 0.03% 19,037,037
2008-06-20 2008-06-18 94.026 205,561 -653 0.03% 19,327,977
2008-06-19 2008-06-17 94.026 206,214 +4,202 0.03% 19,389,375
2008-06-18 2008-06-16 95.096 202,012 +187 0.03% 19,210,616
2008-06-17 2008-06-13 94.240 201,825 +466 0.03% 19,019,924
2008-06-16 2008-06-12 97.024 201,359 +467 0.03% 19,536,664
2008-06-12 2008-06-10 98.845 200,892 -4,669 0.03% 19,857,085
2008-06-10 2008-06-05 101.308 205,561 +4,669 0.03% 20,824,904
2008-06-06 2008-06-04 101.950 200,892 -653 0.03% 20,480,981
2008-06-04 2008-06-02 101.736 201,545 -94 0.03% 20,504,387
2008-06-03 2008-05-30 101.736 201,639 +467 0.03% 20,513,950
2008-06-02 2008-05-29 101.950 201,172 -467 0.03% 20,509,527
2008-05-30 2008-05-28 100.986 201,639 +934 0.03% 20,362,795
2008-05-27 2008-05-23 100.344 200,705 -560 0.03% 20,139,512
2008-05-23 2008-05-21 102.593 201,265 -280 0.03% 20,648,329
2008-05-21 2008-05-19 100.772 201,545 -934 0.03% 20,310,135
2008-05-20 2008-05-16 98.095 202,479 -467 0.03% 19,862,166
2008-05-19 2008-05-15 97.881 202,946 -4,669 0.03% 19,864,509
2008-05-16 2008-05-14 94.668 207,615 -467 0.03% 19,654,507
2008-05-15 2008-05-13 92.740 208,082 -8,404 0.03% 19,297,612
2008-05-14 2008-05-09 91.241 216,486 +8,591 0.03% 19,752,432
2008-05-13 2008-05-08 92.848 207,895 -2,335 0.03% 19,302,533
2008-05-09 2008-05-07 92.740 210,230 +2,335 0.03% 19,496,818
2008-05-08 2008-05-06 94.668 207,895 -1,214 0.03% 19,681,014
2008-05-06 2008-05-02 94.989 209,109 -934 0.03% 19,863,121
2008-05-05 2008-04-30 95.096 210,043 -280 0.03% 19,974,335
2008-05-02 2008-04-29 94.347 210,323 -654 0.03% 19,843,297
2008-04-30 2008-04-28 92.312 210,977 -466 0.03% 19,475,720
2008-04-28 2008-04-24 92.740 211,443 -3,397 0.03% 19,609,312
2008-04-25 2008-04-23 92.633 214,840 -11,206 0.03% 19,901,344
2008-04-24 2008-04-22 90.813 226,046 +6,537 0.03% 20,527,867
2008-04-23 2008-04-21 90.384 219,509 +5,603 0.03% 19,840,195
2008-04-21 2008-04-17 91.991 213,906 -94 0.03% 19,677,381
2008-04-18 2008-04-16 90.706 214,000 +2,444 0.03% 19,411,019
2008-04-09 2008-04-07 89.421 211,556 -320 0.03% 18,917,467
2008-04-08 2008-04-03 89.206 211,876 +320 0.03% 18,900,701
2008-04-07 2008-04-02 88.350 211,556 -4,575 0.03% 18,690,910
2008-04-01 2008-03-28 85.672 216,131 -2,335 0.03% 18,516,470
2008-03-31 2008-03-27 82.567 218,466 -933 0.03% 18,038,042
2008-03-28 2008-03-26 82.246 219,399 +933 0.03% 18,044,590
2008-03-27 2008-03-25 82.353 218,466 -44,541 0.03% 17,991,251
2008-03-26 2008-03-20 75.285 263,007 -280 0.03% 19,800,392
2008-03-25 2008-03-19 76.463 263,287 -7,004 0.03% 20,131,623
2008-03-20 2008-03-18 78.969 270,291 +5,043 0.03% 21,344,723
2008-03-19 2008-03-17 80.298 265,248 +24,218 0.03% 21,299,015
2008-03-18 2008-03-14 88.051 241,030 +10,384 0.03% 21,223,042
2008-03-17 2008-03-13 88.494 230,646 +30,246 0.03% 20,410,898
2008-03-14 2008-03-12 93.035 200,400 -451 0.03% 18,644,314
2008-03-13 2008-03-11 93.257 200,851 -1,355 0.03% 18,730,764
2008-03-12 2008-03-10 91.485 202,206 +2,258 0.03% 18,498,797
2008-03-11 2008-03-07 91.928 199,948 -3,341 0.03% 18,380,806
2008-03-10 2008-03-06 94.586 203,289 -542 0.03% 19,228,312
2008-03-07 2008-03-05 92.039 203,831 -451 0.03% 18,760,338
2008-03-06 2008-03-04 91.485 204,282 +722 0.03% 18,688,720
2008-03-03 2008-02-28 94.697 203,560 -451 0.03% 19,276,490
2008-02-29 2008-02-27 94.475 204,011 -4,425 0.03% 19,274,007
2008-02-28 2008-02-26 91.706 208,436 -28,440 0.03% 19,114,919
2008-02-27 2008-02-25 89.381 236,876 +361 0.03% 21,172,103
2008-02-26 2008-02-22 89.270 236,515 +451 0.03% 21,113,641
2008-02-25 2008-02-21 90.156 236,064 -4,063 0.03% 21,282,546
2008-02-22 2008-02-20 89.602 240,127 -4,514 0.03% 21,515,870
2008-02-21 2008-02-19 89.713 244,641 +27,177 0.03% 21,947,430
2008-02-20 2008-02-18 89.602 217,464 +7,945 0.03% 19,485,219
2008-02-19 2008-02-15 92.260 209,519 +3,882 0.03% 19,330,265
2008-02-18 2008-02-14 95.140 205,637 -6,771 0.03% 19,564,278
2008-02-15 2008-02-13 90.488 212,408 -11,286 0.03% 19,220,396
2008-02-14 2008-02-12 91.485 223,694 +10,022 0.03% 20,464,625
2008-02-13 2008-02-11 89.159 213,672 +8,306 0.03% 19,050,786
2008-02-12 2008-02-06 92.703 205,366 +9,842 0.03% 19,038,091
2008-02-11 2008-02-04 100.013 195,524 -1,716 0.03% 19,554,973
2008-02-05 2008-02-01 97.687 197,240 +993 0.03% 19,267,838
2008-02-04 2008-01-31 97.798 196,247 -3,792 0.03% 19,192,570
2008-02-01 2008-01-30 97.466 200,039 +3,160 0.03% 19,496,953
2008-01-31 2008-01-29 99.681 196,879 -3,521 0.03% 19,625,074
2008-01-30 2008-01-28 98.352 200,400 +6,140 0.03% 19,709,703
2008-01-29 2008-01-25 104.554 194,260 -8,397 0.03% 20,310,695
2008-01-28 2008-01-24 97.133 202,657 -3,341 0.03% 19,684,782
2008-01-25 2008-01-23 97.023 205,998 -4,063 0.03% 19,986,489
2008-01-24 2008-01-22 88.716 210,061 +6,230 0.03% 18,635,770
2008-01-23 2008-01-21 100.013 203,831 +2,257 0.03% 20,385,783
2008-01-22 2008-01-18 103.004 201,574 -2,528 0.03% 20,762,845
2008-01-21 2008-01-17 102.007 204,102 +2,077 0.03% 20,819,788
2008-01-18 2008-01-16 101.896 202,025 +2,167 0.03% 20,585,544
2008-01-17 2008-01-15 105.883 199,858 +3,611 0.03% 21,161,616
2008-01-16 2008-01-14 108.098 196,247 +2,709 0.03% 21,213,985
2008-01-15 2008-01-11 109.760 193,538 -181 0.03% 21,242,680
2008-01-14 2008-01-10 111.643 193,719 -902 0.03% 21,627,293
2008-01-11 2008-01-09 112.529 194,621 +451 0.03% 21,900,439
2008-01-10 2008-01-08 112.750 194,170 +6,140 0.03% 21,892,699
2008-01-09 2008-01-07 114.522 188,030 +2,257 0.03% 21,533,622
2008-01-08 2008-01-04 116.959 185,773 -723 0.03% 21,727,808
2008-01-07 2008-01-03 113.525 186,496 +3,973 0.03% 21,172,044
2008-01-03 2007-12-31 118.177 182,523 -451 0.03% 21,570,063
2008-01-02 2007-12-27 114.079 182,974 -1,174 0.03% 20,873,535
2007-12-28 2007-12-24 116.516 184,148 -1,986 0.03% 21,456,167
2007-12-21 2007-12-19 108.320 186,134 -7,585 0.03% 20,162,017
2007-12-20 2007-12-18 106.991 193,719 -90 0.03% 20,726,155
2007-12-19 2007-12-17 104.222 193,809 +4,153 0.03% 20,199,144
2007-12-18 2007-12-14 111.864 189,656 -7,674 0.03% 21,215,700
2007-12-17 2007-12-13 114.190 197,330 +15,981 0.03% 22,533,113
2007-12-14 2007-12-12 117.845 181,349 -903 0.03% 21,371,067
2007-12-13 2007-12-11 119.949 182,252 +10,835 0.03% 21,861,007
2007-12-12 2007-12-10 119.285 171,417 -6,321 0.02% 20,447,443
2007-12-11 2007-12-07 119.396 177,738 +4,876 0.03% 21,221,127
2007-12-10 2007-12-06 128.810 172,862 +12,640 0.02% 22,266,331
2007-12-07 2007-12-05 122.275 160,222 -10,563 0.02% 19,591,181
2007-12-06 2007-12-04 114.855 170,785 +541 0.02% 19,615,432
2007-12-05 2007-12-03 108.984 170,244 +4,334 0.02% 18,553,947
2007-12-04 2007-11-30 104.886 165,910 -2,708 0.02% 17,401,711
2007-12-03 2007-11-29 103.114 168,618 +19,682 0.02% 17,386,935
2007-11-30 2007-11-28 101.231 148,936 +7,675 0.02% 15,077,012
2007-11-28 2007-11-26 106.105 141,261 -271 0.02% 14,988,466
2007-11-27 2007-11-23 102.782 141,532 -542 0.02% 14,546,953
2007-11-22 2007-11-20 111.975 142,074 -3,611 0.02% 15,908,717
2007-11-21 2007-11-19 106.880 145,685 +903 0.02% 15,570,823
2007-11-20 2007-11-16 102.782 144,782 +451 0.02% 14,880,994
2007-11-16 2007-11-14 111.421 144,331 -9,029 0.02% 16,081,517
2007-11-15 2007-11-13 106.991 153,360 +22,572 0.02% 16,408,113
2007-11-14 2007-11-12 105.994 130,788 -271 0.02% 13,862,745
2007-11-13 2007-11-09 108.763 131,059 +9,029 0.02% 14,254,361
2007-11-12 2007-11-08 110.092 122,030 +13,092 0.02% 13,434,528
2007-11-09 2007-11-07 113.968 108,938 -2,618 0.02% 12,415,499
2007-11-08 2007-11-06 116.516 111,556 +5,868 0.02% 12,998,046
2007-11-07 2007-11-05 109.427 105,688 -180 0.01% 11,565,170
2007-11-06 2007-11-02 109.538 105,868 +4,695 0.01% 11,596,593
2007-11-05 2007-11-01 113.636 101,173 -7,513 0.01% 11,496,917
2007-11-02 2007-10-31 115.630 108,686 +199 0.02% 12,567,344
2007-10-31 2007-10-29 117.180 108,487 -451 0.02% 12,712,553
2007-10-30 2007-10-26 112.196 108,938 +9,805 0.02% 12,222,449
2007-10-29 2007-10-25 112.086 99,133 -1,806 0.01% 11,111,384
2007-10-26 2007-10-24 106.216 100,939 -8,487 0.01% 10,721,289
2007-10-25 2007-10-23 103.557 109,426 +2,890 0.02% 11,331,869
2007-10-24 2007-10-22 101.675 106,536 -11,467 0.02% 10,831,996
2007-10-23 2007-10-18 103.668 118,003 +2,709 0.02% 12,233,150
2007-10-22 2007-10-17 101.675 115,294 +5,236 0.02% 11,722,461
2007-10-18 2007-10-16 101.231 110,058 +23,656 0.02% 11,141,335
2007-10-17 2007-10-15 103.890 86,402 +451 0.01% 8,976,273
2007-10-16 2007-10-12 102.671 85,951 -271 0.01% 8,824,702
2007-10-15 2007-10-11 101.675 86,222 -993 0.01% 8,766,580
2007-10-11 2007-10-09 99.238 87,215 +903 0.01% 8,655,030
2007-10-10 2007-10-08 98.684 86,312 +1,806 0.01% 8,517,621
2007-10-09 2007-10-05 98.573 84,506 +6,501 0.01% 8,330,037
2007-10-08 2007-10-04 97.244 78,005 +722 0.01% 7,585,538
2007-10-05 2007-10-03 95.583 77,283 +271 0.01% 7,386,933
2007-10-04 2007-10-02 96.137 77,012 +451 0.01% 7,403,678
2007-09-28 2007-09-25 97.133 76,561 -541 0.01% 7,436,637
2007-09-21 2007-09-19 99.016 77,102 -1,896 0.01% 7,634,359
2007-09-20 2007-09-18 95.472 78,998 +722 0.01% 7,542,108
2007-09-19 2007-09-17 94.032 78,276 +2,708 0.01% 7,360,473
2007-09-18 2007-09-14 96.026 75,568 +723 0.01% 7,256,487
2007-09-13 2007-09-11 95.694 74,845 +33 0.01% 7,162,192
2007-09-07 2007-09-05 96.912 74,812 -90 0.01% 7,250,179
2007-09-06 2007-09-04 96.026 74,902 -9,029 0.01% 7,192,534
2007-09-04 2007-08-31 96.358 83,931 -903 0.01% 8,087,440
2007-08-31 2007-08-29 95.251 84,834 -2,347 0.01% 8,080,492
2007-08-30 2007-08-28 95.804 87,181 -452 0.01% 8,352,324
2007-08-28 2007-08-24 95.472 87,633 -451 0.01% 8,366,510
2007-08-24 2007-08-22 95.583 88,084 -722 0.01% 8,419,324
2007-08-23 2007-08-21 93.479 88,806 -362 0.01% 8,301,454
2007-08-22 2007-08-20 93.035 89,168 -541 0.01% 8,295,789
2007-08-21 2007-08-17 89.491 89,709 -2,709 0.01% 8,028,174
2007-08-20 2007-08-16 89.048 92,418 +1,174 0.01% 8,229,662
2007-08-17 2007-08-15 93.336 91,244 +180 0.01% 8,516,337
2007-08-16 2007-08-14 94.680 91,064 +1,585 0.01% 8,621,979
2007-08-15 2007-08-13 94.680 89,479 +357 0.01% 8,471,911
2007-08-14 2007-08-10 95.241 89,122 +625 0.01% 8,488,040
2007-08-13 2007-08-09 97.370 88,497 +446 0.01% 8,616,916
2007-08-10 2007-08-08 96.809 88,051 -8,300 0.01% 8,524,160
2007-08-09 2007-08-07 96.361 96,351 +3,124 0.01% 9,284,494
2007-08-08 2007-08-06 96.249 93,227 -4,998 0.01% 8,973,015
2007-08-07 2007-08-03 100.395 98,225 -9,616 0.01% 9,861,287
2007-08-06 2007-08-02 101.739 107,841 -10,174 0.02% 10,971,684
2007-08-03 2007-08-01 106.333 118,015 +41,322 0.02% 12,548,938
2007-08-02 2007-07-31 106.221 76,693 -268 0.01% 8,146,435
2007-08-01 2007-07-30 101.403 76,961 +6,604 0.01% 7,804,100
2007-07-30 2007-07-26 102.300 70,357 -6,515 0.01% 7,197,499
2007-07-27 2007-07-25 102.076 76,872 +1,339 0.01% 7,846,755
2007-07-26 2007-07-24 101.403 75,533 +1,607 0.01% 7,659,296
2007-07-25 2007-07-23 100.955 73,926 -5,980 0.01% 7,463,208
2007-07-24 2007-07-20 102.188 79,906 -3,484 0.01% 8,165,406
2007-07-23 2007-07-19 102.524 83,390 -3,567 0.01% 8,549,459
2007-07-20 2007-07-18 103.756 86,957 +90 0.01% 9,022,338
2007-07-19 2007-07-17 104.541 86,867 -447 0.01% 9,081,132
2007-07-17 2007-07-13 104.877 87,314 -624 0.01% 9,157,212
2007-07-13 2007-07-11 105.325 87,938 -625 0.01% 9,262,068
2007-07-12 2007-07-10 106.333 88,563 -893 0.01% 9,417,206
2007-07-11 2007-07-09 104.429 89,456 +357 0.01% 9,341,765
2007-07-10 2007-07-06 100.283 89,099 +10,085 0.01% 8,935,100
2007-07-05 2007-07-03 99.611 79,014 +536 0.01% 7,870,627
2007-07-03 2007-06-28 99.723 78,478 +535 0.01% 7,826,029
2007-06-27 2007-06-25 98.826 77,943 +1,339 0.01% 7,702,811
2007-06-26 2007-06-22 99.723 76,604 0.01% 7,639,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top