History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 -8,583
2019-07-02 2019-06-27 30.759 8,583 -72,842 0.00% 264,006
2019-06-19 2019-06-17 29.641 81,425 -15,784 0.00% 2,413,487
2019-05-15 2019-05-10 33.765 97,209 +7,152 0.00% 3,282,275
2019-04-08 2019-04-03 36.492 90,057 +1,779 0.00% 3,286,316
2019-03-22 2019-03-20 35.723 88,278 -1,573 0.00% 3,153,514
2019-03-12 2019-03-08 39.054 89,851 +2,197 0.00% 3,509,072
2019-03-01 2019-02-27 40.273 87,654 +1,395 0.00% 3,530,051
2019-01-23 2019-01-21 37.478 86,259 +2,093 0.00% 3,232,801
2019-01-14 2019-01-10 35.901 84,166 -35,500 0.00% 3,021,672
2018-11-01 2018-10-30 36.976 119,666 -2,791 0.01% 4,424,797
2018-10-12 2018-10-10 39.699 122,457 +1,291 0.01% 4,861,455
2018-10-09 2018-10-05 40.058 121,166 +35,500 0.01% 4,853,617
2018-10-04 2018-10-02 41.419 85,666 +1,117 0.00% 3,548,209
2018-09-13 2018-09-11 42.158 84,549 +1,481 0.00% 3,564,413
2018-08-31 2018-08-29 42.231 83,068 -13,710 0.00% 3,508,036
2018-08-15 2018-08-13 41.574 96,778 +13,710 0.01% 4,023,493
2018-07-19 2018-07-17 44.638 83,068 +6,856 0.00% 3,707,976
2018-04-04 2018-03-29 45.659 76,212 +1,136 0.00% 3,479,761
2018-03-09 2018-03-07 49.759 75,076 -761 0.00% 3,735,740
2018-03-08 2018-03-06 49.908 75,837 +1,358 0.00% 3,784,871
2018-03-01 2018-02-27 52.359 74,479 -943 0.00% 3,899,632
2018-02-28 2018-02-26 52.582 75,422 -10,098 0.00% 3,965,811
2018-02-12 2018-02-08 47.309 85,520 -808 0.00% 4,045,831
2018-02-07 2018-02-05 48.348 86,328 +10,098 0.00% 4,173,816
2018-01-23 2018-01-19 50.948 76,230 -2,302 0.00% 3,883,745
2018-01-22 2018-01-18 50.651 78,532 +1,750 0.00% 3,977,697
2018-01-10 2018-01-08 49.908 76,782 -2,019 0.00% 3,832,034
2017-12-15 2017-12-13 49.240 78,801 -6,733 0.00% 3,880,127
2017-12-13 2017-12-11 48.423 85,534 +6,733 0.00% 4,141,780
2017-12-05 2017-12-01 50.873 78,801 -6,733 0.00% 4,008,879
2017-11-16 2017-11-14 49.537 85,534 +6,733 0.00% 4,237,066
2017-10-10 2017-10-06 51.765 78,801 +1,252 0.00% 4,079,108
2017-09-11 2017-09-07 53.684 77,549 +1,485 0.00% 4,163,156
2017-09-05 2017-09-01 54.139 76,064 +132 0.00% 4,117,992
2017-08-30 2017-08-28 53.457 75,932 -3,301 0.00% 4,059,100
2017-08-29 2017-08-25 52.473 79,233 +3,301 0.00% 4,157,570
2017-08-02 2017-07-31 50.655 75,932 -73,010 0.00% 3,846,371
2017-08-01 2017-07-28 50.655 148,942 -4,622 0.01% 7,544,727
2017-07-31 2017-07-27 50.807 153,564 -3,302 0.01% 7,802,112
2017-07-28 2017-07-26 50.580 156,866 -3,302 0.01% 7,934,244
2017-07-25 2017-07-21 50.958 160,168 +1,981 0.01% 8,161,896
2017-07-17 2017-07-13 51.185 158,187 +28,524 0.01% 8,096,881
2017-07-14 2017-07-12 50.580 129,663 -35,659 0.01% 6,558,323
2017-07-13 2017-07-11 50.277 165,322 +66,035 0.01% 8,311,875
2017-07-05 2017-07-03 50.353 99,287 +1,783 0.01% 4,999,359
2017-07-04 2017-06-30 50.807 97,504 +4,446 0.01% 4,953,877
2017-07-03 2017-06-29 51.488 93,058 -2,113 0.01% 4,791,405
2017-06-30 2017-06-28 50.883 95,171 -6,603 0.01% 4,842,550
2017-04-28 2017-04-26 48.990 101,774 -1,321 0.01% 4,985,875
2017-04-26 2017-04-24 47.172 103,095 +1,321 0.01% 4,863,242
2017-04-06 2017-04-03 49.217 101,774 -1,321 0.01% 5,008,993
2017-04-05 2017-03-31 48.687 103,095 +1,321 0.01% 5,019,366
2017-03-30 2017-03-28 48.990 101,774 +544 0.01% 4,985,875
2017-03-20 2017-03-16 49.293 101,230 -4,622 0.01% 4,989,884
2017-03-02 2017-02-28 49.029 105,852 +902 0.01% 5,189,816
2017-02-21 2017-02-17 50.556 104,950 -262 0.01% 5,305,891
2017-02-06 2017-02-02 50.862 105,212 -131 0.01% 5,351,276
2017-02-02 2017-01-27 50.785 105,343 -7,202 0.01% 5,349,894
2017-01-26 2017-01-24 49.487 112,545 +262 0.01% 5,569,537
2017-01-23 2017-01-19 48.265 112,283 +5,762 0.01% 5,419,372
2017-01-20 2017-01-18 48.647 106,521 -5,762 0.01% 5,181,942
2017-01-18 2017-01-16 48.189 112,283 -131 0.01% 5,410,797
2017-01-16 2017-01-12 48.342 112,414 -393 0.01% 5,434,280
2017-01-13 2017-01-11 48.876 112,807 -654 0.01% 5,513,583
2017-01-11 2017-01-09 47.807 113,461 +1,178 0.01% 5,424,239
2017-01-10 2017-01-06 47.654 112,283 -524 0.01% 5,350,772
2017-01-05 2017-01-03 46.967 112,807 +655 0.01% 5,298,208
2016-12-29 2016-12-23 45.516 112,152 +6,547 0.01% 5,104,711
2016-12-01 2016-11-29 49.411 105,605 -655 0.01% 5,218,031
2016-11-24 2016-11-22 48.876 106,260 -2,095 0.01% 5,193,590
2016-11-18 2016-11-16 47.883 108,355 -3,797 0.01% 5,188,411
2016-11-11 2016-11-09 46.432 112,152 +6,547 0.01% 5,207,490
2016-11-09 2016-11-07 47.349 105,605 +655 0.01% 5,000,277
2016-11-03 2016-11-01 48.647 104,950 -7 0.01% 5,105,517
2016-10-13 2016-10-11 48.800 104,957 +3,273 0.01% 5,121,889
2016-10-04 2016-09-30 48.036 101,684 +1,310 0.01% 4,884,511
2016-09-30 2016-09-28 50.022 100,374 +704 0.01% 5,020,886
2016-09-05 2016-09-01 49.071 99,670 +861 0.01% 4,890,928
2016-08-04 2016-08-01 49.456 98,809 -2,596 0.01% 4,886,736
2016-07-13 2016-07-11 46.144 101,405 -1,947 0.01% 4,679,221
2016-07-12 2016-07-08 44.911 103,352 +1,947 0.01% 4,641,676
2016-07-08 2016-07-06 45.297 101,405 -649 0.01% 4,593,292
2016-07-04 2016-06-29 44.834 102,054 -6,490 0.01% 4,575,519
2016-06-27 2016-06-23 45.528 108,544 +6,490 0.01% 4,941,749
2016-06-20 2016-06-16 42.754 102,054 +6,491 0.01% 4,363,253
2016-06-16 2016-06-14 43.833 95,563 +3,245 0.01% 4,188,798
2016-06-06 2016-06-02 44.526 92,318 -6,491 0.01% 4,110,565
2016-05-27 2016-05-25 43.062 98,809 -259 0.01% 4,254,962
2016-05-20 2016-05-18 42.754 99,068 +259 0.01% 4,235,588
2016-05-19 2016-05-17 43.756 98,809 -8,567 0.01% 4,323,467
2016-05-17 2016-05-13 41.368 107,376 +8,567 0.01% 4,441,901
2016-05-05 2016-05-03 42.600 98,809 +6,491 0.01% 4,209,291
2016-04-25 2016-04-21 45.142 92,318 -649 0.01% 4,167,459
2016-04-18 2016-04-14 45.065 92,967 -12,981 0.01% 4,189,595
2016-04-15 2016-04-13 44.218 105,948 -3,894 0.01% 4,684,810
2016-04-13 2016-04-11 42.138 109,842 +3,894 0.01% 4,628,530
2016-03-31 2016-03-29 43.062 105,948 +1,536 0.01% 4,562,385
2016-03-14 2016-03-10 40.520 104,412 -38,944 0.01% 4,230,810
2016-03-11 2016-03-09 40.520 143,356 -4,786 0.01% 5,808,834
2016-03-10 2016-03-08 41.060 148,142 +9,161 0.01% 6,082,649
2016-03-03 2016-03-01 39.920 138,981 +33,751 0.01% 5,548,056
2016-03-02 2016-02-29 38.898 105,230 -17,017 0.01% 4,093,233
2016-02-29 2016-02-25 37.798 122,247 -6,235 0.01% 4,620,670
2016-02-25 2016-02-23 39.369 128,482 -25,579 0.01% 5,058,267
2016-02-24 2016-02-22 40.155 154,061 +13,999 0.01% 6,186,362
2016-02-12 2016-02-05 36.148 140,062 +36,904 0.01% 5,062,906
2015-12-29 2015-12-24 44.084 103,158 -717 0.01% 4,547,655
2015-11-17 2015-11-13 44.006 103,875 +12,725 0.01% 4,571,101
2015-11-06 2015-11-04 46.206 91,150 -12,725 0.01% 4,211,683
2015-09-24 2015-09-22 42.434 103,875 +12,725 0.01% 4,407,847
2015-09-11 2015-09-09 42.591 91,150 +758 0.01% 3,882,198
2015-08-17 2015-08-13 47.202 90,392 +1,154 0.01% 4,266,674
2015-07-30 2015-07-28 50.067 89,238 -628 0.01% 4,467,918
2015-07-06 2015-07-02 54.525 89,866 +628 0.01% 4,899,939
2015-06-19 2015-06-17 54.923 89,238 +503 0.01% 4,901,214
2015-06-12 2015-06-10 54.684 88,735 -1,257 0.01% 4,852,398
2015-06-08 2015-06-04 56.197 89,992 -628 0.01% 5,057,237
2015-05-27 2015-05-22 56.356 90,620 -1,404 0.01% 5,106,955
2015-05-22 2015-05-20 54.684 92,024 -1,884 0.01% 5,032,254
2015-05-08 2015-05-06 54.286 93,908 -1,885 0.01% 5,097,905
2015-05-07 2015-05-05 54.047 95,793 -628 0.01% 5,177,359
2015-04-22 2015-04-20 52.217 96,421 -16,332 0.01% 5,034,777
2015-04-21 2015-04-17 52.933 112,753 -8,794 0.01% 5,968,353
2015-04-15 2015-04-13 51.898 121,547 +628 0.01% 6,308,071
2015-03-27 2015-03-25 47.759 120,919 +1,821 0.01% 5,774,981
2015-03-23 2015-03-19 47.202 119,098 +628 0.01% 5,621,651
2015-03-17 2015-03-13 46.645 118,470 -503 0.01% 5,525,998
2015-03-16 2015-03-12 46.565 118,973 +91 0.01% 5,539,990
2015-03-12 2015-03-10 47.122 118,882 +12,563 0.01% 5,601,993
2015-03-02 2015-02-26 51.890 106,319 +2,267 0.01% 5,516,887
2015-02-26 2015-02-24 51.402 104,052 +12,295 0.01% 5,348,476
2015-02-23 2015-02-16 51.727 91,757 +6,148 0.01% 4,746,340
2015-01-02 2014-12-29 50.995 85,609 -13,525 0.01% 4,365,656
2014-12-18 2014-12-16 47.986 99,134 +1,229 0.01% 4,757,044
2014-12-11 2014-12-09 49.938 97,905 +12,296 0.01% 4,889,177
2014-11-19 2014-11-17 53.191 85,609 -123 0.01% 4,553,650
2014-11-14 2014-11-12 52.297 85,732 +123 0.01% 4,483,492
2014-09-22 2014-09-18 52.947 85,609 -1,230 0.01% 4,532,762
2014-09-19 2014-09-17 53.354 86,839 +1,230 0.01% 4,633,201
2014-09-18 2014-09-16 52.947 85,609 -123 0.01% 4,532,762
2014-09-17 2014-09-15 53.273 85,732 -123 0.01% 4,567,166
2014-09-12 2014-09-10 54.005 85,855 +922 0.01% 4,636,563
2014-09-08 2014-09-04 54.411 84,933 +310 0.01% 4,621,310
2014-09-02 2014-08-29 53.679 84,623 -246 0.01% 4,542,499
2014-08-29 2014-08-27 54.574 84,869 -123 0.01% 4,631,633
2014-08-22 2014-08-20 54.981 84,992 +123 0.01% 4,672,908
2014-08-20 2014-08-18 54.330 84,869 -369 0.01% 4,610,925
2014-08-19 2014-08-15 55.608 85,238 +615 0.01% 4,739,891
2014-08-18 2014-08-14 55.278 84,623 +1,078 0.01% 4,677,806
2014-08-05 2014-08-01 54.290 83,545 -122 0.01% 4,535,625
2014-08-04 2014-07-31 54.619 83,667 -6,069 0.01% 4,569,819
2014-08-01 2014-07-30 54.949 89,736 +6,069 0.01% 4,930,873
2014-07-30 2014-07-28 54.207 83,667 +122 0.01% 4,535,356
2014-07-11 2014-07-09 52.724 83,545 -364 0.01% 4,404,856
2014-07-04 2014-07-02 53.631 83,909 +364 0.01% 4,500,086
2014-06-27 2014-06-25 52.807 83,545 -243 0.01% 4,411,739
2014-06-26 2014-06-24 52.560 83,788 -121 0.01% 4,403,863
2014-06-25 2014-06-23 52.230 83,909 +364 0.01% 4,382,572
2014-06-23 2014-06-19 53.136 83,545 -1,093 0.01% 4,439,269
2014-06-19 2014-06-17 53.466 84,638 +365 0.01% 4,525,238
2014-06-18 2014-06-16 53.466 84,273 +121 0.01% 4,505,723
2014-06-13 2014-06-11 52.972 84,152 -1,578 0.01% 4,457,658
2014-06-12 2014-06-10 53.219 85,730 +1,578 0.01% 4,562,434
2014-06-10 2014-06-06 52.065 84,152 -486 0.01% 4,381,399
2014-05-30 2014-05-28 52.724 84,638 +1,093 0.01% 4,462,484
2014-05-20 2014-05-16 53.795 83,545 -2,428 0.01% 4,494,330
2014-05-16 2014-05-14 54.207 85,973 +1,942 0.01% 4,660,358
2014-05-15 2014-05-13 54.125 84,031 +486 0.01% 4,548,165
2014-05-05 2014-04-30 52.642 83,545 -905 0.01% 4,397,974
2014-04-29 2014-04-25 51.653 84,450 -243 0.01% 4,362,129
2014-04-28 2014-04-24 52.065 84,693 -121 0.01% 4,409,566
2014-04-25 2014-04-23 52.148 84,814 +243 0.01% 4,422,854
2014-04-24 2014-04-22 52.560 84,571 -607 0.01% 4,445,017
2014-04-22 2014-04-16 53.054 85,178 +364 0.01% 4,519,024
2014-04-16 2014-04-14 54.207 84,814 +243 0.01% 4,597,532
2014-04-15 2014-04-11 54.207 84,571 -486 0.01% 4,584,359
2014-04-11 2014-04-09 54.537 85,057 +243 0.01% 4,638,733
2014-04-10 2014-04-08 52.972 84,814 -789 0.01% 4,492,725
2014-04-09 2014-04-07 51.818 85,603 -607 0.01% 4,435,790
2014-04-04 2014-04-02 50.582 86,210 +607 0.01% 4,360,711
2014-04-02 2014-03-31 49.923 85,603 +1,424 0.01% 4,273,591
2014-03-28 2014-03-26 50.171 84,179 -4,251 0.01% 4,223,304
2014-03-27 2014-03-25 48.852 88,430 +4,251 0.01% 4,320,019
2014-03-06 2014-03-04 53.805 84,179 +1,820 0.01% 4,529,279
2014-01-28 2014-01-24 51.195 82,359 +1,128 0.01% 4,216,374
2013-09-26 2013-09-24 55.068 81,231 -602 0.01% 4,473,259
2013-09-25 2013-09-23 54.226 81,833 -119 0.01% 4,437,504
2013-09-19 2013-09-17 56.500 81,952 -540 0.01% 4,630,272
2013-09-13 2013-09-11 53.300 82,492 +970 0.01% 4,396,833
2013-09-10 2013-09-06 53.132 81,522 -2,375 0.01% 4,331,403
2013-09-09 2013-09-05 53.132 83,897 +2,375 0.01% 4,457,591
2013-08-19 2013-08-15 55.053 81,522 +1,099 0.01% 4,488,001
2013-06-27 2013-06-25 45.920 80,423 +117 0.01% 3,693,014
2013-04-23 2013-04-19 51.468 80,306 -5,858 0.01% 4,133,174
2013-04-19 2013-04-17 50.956 86,164 -6,457 0.01% 4,390,546
2013-04-12 2013-04-10 50.614 92,621 +3 0.01% 4,687,945
2013-04-09 2013-04-05 51.297 92,618 +1,592 0.01% 4,751,035
2013-04-05 2013-04-02 53.175 91,026 -3,515 0.01% 4,840,296
2013-04-03 2013-03-28 52.236 94,541 +3,515 0.01% 4,938,443
2013-03-18 2013-03-14 53.858 91,026 +468 0.01% 4,902,450
2013-03-13 2013-03-11 56.150 90,558 +1,884 0.01% 5,084,787
2013-03-04 2013-02-28 55.192 88,674 -154,039 0.01% 4,894,088
2013-02-22 2013-02-20 54.495 242,713 +1,264 0.02% 13,226,764
2013-02-06 2013-02-04 55.540 241,449 -5,744 0.02% 13,410,110
2013-01-24 2013-01-22 54.234 247,193 -1,149 0.02% 13,406,347
2013-01-11 2013-01-09 53.799 248,342 +1,149 0.02% 13,360,567
2013-01-09 2013-01-07 52.929 247,193 +5,744 0.02% 13,083,562
2012-12-21 2012-12-19 51.275 241,449 -5,744 0.02% 12,380,180
2012-12-20 2012-12-18 51.275 247,193 -1,723 0.02% 12,674,701
2012-12-19 2012-12-17 51.275 248,916 +13,210 0.02% 12,763,047
2012-12-12 2012-12-10 51.797 235,706 -1,148 0.02% 12,208,824
2012-12-07 2012-12-05 52.841 236,854 +1,148 0.02% 12,515,715
2012-09-20 2012-09-18 51.013 235,706 -1,148 0.02% 12,024,153
2012-09-14 2012-09-12 49.272 236,854 +3,091 0.02% 11,670,337
2012-09-12 2012-09-10 48.750 233,763 +11,823 0.02% 11,395,937
2012-09-06 2012-09-04 48.924 221,940 -2,297 0.02% 10,858,208
2012-08-27 2012-08-23 50.665 224,237 +1,148 0.02% 11,360,999
2012-08-20 2012-08-16 51.491 223,089 +3,203 0.02% 11,487,180
2012-05-22 2012-05-18 46.899 219,886 -3,512 0.02% 10,312,378
2012-04-27 2012-04-25 50.343 223,398 -21 0.02% 11,246,590
2012-04-24 2012-04-20 51.668 223,419 -679 0.02% 11,543,638
2012-03-27 2012-03-23 50.785 224,098 +790 0.02% 11,380,794
2012-03-02 2012-02-29 56.117 223,308 +5,661 0.02% 12,531,330
2012-03-01 2012-02-28 55.578 217,647 +3,552 0.02% 12,096,402
2012-02-22 2012-02-20 53.962 214,095 -557 0.02% 11,552,976
2012-02-20 2012-02-16 54.770 214,652 -557 0.02% 11,756,489
2012-02-15 2012-02-13 54.950 215,209 +1,114 0.02% 11,825,642
2012-02-09 2012-02-07 55.578 214,095 -1,114 0.02% 11,898,989
2012-02-07 2012-02-03 54.950 215,209 +1,114 0.02% 11,825,642
2012-01-27 2012-01-20 55.668 214,095 -1,114 0.02% 11,918,212
2011-12-30 2011-12-28 52.166 215,209 -6,125 0.02% 11,226,631
2011-12-21 2011-12-19 48.485 221,334 -1,114 0.02% 10,731,360
2011-12-20 2011-12-16 48.664 222,448 +1,114 0.02% 10,825,318
2011-11-07 2011-11-03 49.024 221,334 -2,784 0.02% 10,850,597
2011-11-04 2011-11-02 51.807 224,118 +2,784 0.02% 11,610,888
2011-09-19 2011-09-15 50.370 221,334 +660 0.02% 11,148,691
2011-08-30 2011-08-26 52.525 220,674 +75,735 0.02% 11,590,973
2011-08-29 2011-08-25 53.423 144,939 +90,213 0.01% 7,743,104
2011-08-24 2011-08-22 52.795 54,726 -3,063 0.00% 2,889,242
2011-08-22 2011-08-18 54.037 57,789 -10,125 0.01% 3,122,724
2011-08-08 2011-08-04 54.583 67,914 -2,744 0.01% 3,706,977
2011-08-05 2011-08-03 53.399 70,658 +10,974 0.01% 3,773,051
2011-08-03 2011-08-01 55.768 59,684 +2,744 0.01% 3,328,458
2011-07-15 2011-07-13 56.497 56,940 +1,097 0.01% 3,216,939
2011-06-14 2011-06-10 58.502 55,843 +3,018 0.00% 3,266,912
2011-05-03 2011-04-28 58.502 52,825 -878 0.00% 3,090,354
2011-04-20 2011-04-18 60.142 53,703 +708 0.00% 3,229,804
2011-04-07 2011-04-04 61.600 52,995 -548 0.00% 3,264,490
2011-04-06 2011-04-01 59.960 53,543 -14,157 0.00% 3,210,423
2011-04-04 2011-03-31 60.233 67,700 +14,157 0.01% 4,077,780
2011-03-30 2011-03-28 58.957 53,543 -1,882 0.00% 3,156,754
2011-03-29 2011-03-25 58.319 55,425 -2,744 0.00% 3,232,358
2011-03-28 2011-03-24 59.905 58,169 -2,743 0.01% 3,484,604
2011-03-25 2011-03-23 59.998 60,912 +3,752 0.01% 3,654,571
2011-03-23 2011-03-21 60.461 57,160 +1,078 0.01% 3,455,963
2011-03-22 2011-03-18 59.534 56,082 +539 0.01% 3,338,780
2011-03-18 2011-03-16 60.925 55,543 +2,696 0.01% 3,383,951
2011-03-17 2011-03-15 61.203 52,847 -2,696 0.00% 3,234,399
2011-03-08 2011-03-04 63.058 55,543 -6,470 0.01% 3,502,415
2011-03-07 2011-03-03 62.223 62,013 +6,470 0.01% 3,858,643
2011-03-04 2011-03-02 62.965 55,543 -6,470 0.01% 3,497,264
2011-03-03 2011-03-01 63.429 62,013 -2,696 0.01% 3,933,400
2011-03-02 2011-02-28 62.594 64,709 -2,588 0.01% 4,050,399
2011-03-01 2011-02-25 62.130 67,297 -17,901 0.01% 4,181,189
2011-02-28 2011-02-24 61.018 85,198 -2,157 0.01% 5,198,579
2011-02-24 2011-02-22 60.554 87,355 -1,078 0.01% 5,289,691
2011-02-22 2011-02-18 60.925 88,433 -9,167 0.01% 5,387,770
2011-02-18 2011-02-16 59.719 97,600 +30,734 0.01% 5,828,610
2011-02-17 2011-02-15 61.574 66,866 +539 0.01% 4,117,207
2011-02-16 2011-02-14 61.574 66,327 +8,627 0.01% 4,084,019
2011-02-15 2011-02-11 60.554 57,700 +1,402 0.01% 3,493,963
2011-02-14 2011-02-10 60.554 56,298 +10,784 0.01% 3,409,066
2011-02-11 2011-02-09 62.780 45,514 +2,157 0.00% 2,857,347
2011-01-25 2011-01-21 65.283 43,357 +2,696 0.00% 2,830,487
2011-01-24 2011-01-20 65.191 40,661 -1,079 0.00% 2,650,713
2011-01-18 2011-01-14 65.191 41,740 +1,079 0.00% 2,721,054
2011-01-13 2011-01-11 64.356 40,661 -1,618 0.00% 2,616,778
2011-01-12 2011-01-10 63.243 42,279 -10,784 0.00% 2,673,858
2011-01-11 2011-01-07 63.336 53,063 +5,392 0.00% 3,360,793
2011-01-07 2011-01-05 62.130 47,671 +4,314 0.00% 2,961,818
2011-01-06 2011-01-04 62.130 43,357 +2,696 0.00% 2,693,788
2010-11-18 2010-11-16 63.243 40,661 -5,392 0.00% 2,571,531
2010-11-09 2010-11-05 64.820 46,053 -3,048 0.00% 2,985,138
2010-11-05 2010-11-03 63.058 49,101 -1,510 0.00% 3,096,197
2010-11-03 2010-11-01 62.316 50,611 +1,078 0.00% 3,153,868
2010-10-28 2010-10-26 63.243 49,533 +432 0.00% 3,132,624
2010-10-22 2010-10-20 65.191 49,101 -539 0.00% 3,200,921
2010-10-15 2010-10-13 62.316 49,640 -2,157 0.00% 3,093,359
2010-10-13 2010-10-11 60.739 51,797 +667 0.00% 3,146,120
2010-10-06 2010-10-04 61.389 51,130 +1,078 0.00% 3,138,796
2010-10-04 2010-09-29 60.368 50,052 +1,079 0.00% 3,021,564
2010-09-28 2010-09-24 60.554 48,973 -1,079 0.00% 2,965,509
2010-09-27 2010-09-22 59.998 50,052 +393 0.00% 3,002,998
2010-09-24 2010-09-21 59.905 49,659 +1,079 0.00% 2,974,814
2010-09-21 2010-09-17 60.554 48,580 -108 0.00% 2,941,711
2010-09-17 2010-09-15 59.348 48,688 -1,079 0.00% 2,889,557
2010-09-15 2010-09-13 59.348 49,767 +1,079 0.00% 2,953,594
2010-09-03 2010-09-01 54.897 48,688 -2,696 0.00% 2,672,840
2010-09-01 2010-08-30 55.268 51,384 +2,696 0.00% 2,839,903
2010-08-30 2010-08-26 56.726 48,688 +614 0.00% 2,761,887
2010-08-16 2010-08-12 59.168 48,074 -11,712 0.00% 2,844,447
2010-08-06 2010-08-04 58.135 59,786 -4,259 0.01% 3,475,659
2010-08-05 2010-08-03 57.571 64,045 +1,065 0.01% 3,687,166
2010-08-04 2010-08-02 58.229 62,980 -1,065 0.01% 3,667,257
2010-08-03 2010-07-30 57.290 64,045 +1,065 0.01% 3,669,121
2010-08-02 2010-07-29 58.041 62,980 +4,259 0.01% 3,655,427
2010-07-16 2010-07-14 54.284 58,721 -5,324 0.01% 3,187,633
2010-07-09 2010-07-07 52.030 64,045 +5,324 0.01% 3,332,284
2010-06-24 2010-06-22 54.566 58,721 -5,324 0.01% 3,204,178
2010-06-07 2010-06-03 53.533 64,045 -2,550 0.01% 3,428,523
2010-06-04 2010-06-02 53.439 66,595 -320 0.01% 3,558,778
2010-05-26 2010-05-24 50.997 66,915 -319 0.01% 3,412,482
2010-04-28 2010-04-26 54.284 67,234 -532 0.01% 3,649,756
2010-04-23 2010-04-21 54.754 67,766 +1,117 0.01% 3,710,457
2010-04-22 2010-04-20 54.754 66,649 +320 0.01% 3,649,297
2010-04-14 2010-04-12 55.130 66,329 -1,598 0.01% 3,656,693
2010-03-26 2010-03-24 55.209 67,927 +1,138 0.01% 3,750,205
2010-03-12 2010-03-10 55.400 66,789 +1,047 0.01% 3,700,136
2010-03-10 2010-03-08 55.687 65,742 +524 0.01% 3,660,971
2010-02-08 2010-02-04 51.866 65,218 -2,094 0.01% 3,382,611
2010-02-05 2010-02-03 52.821 67,312 +2,094 0.01% 3,555,514
2010-02-01 2010-01-28 52.057 65,218 +5,234 0.01% 3,395,070
2010-01-25 2010-01-21 54.636 59,984 +5,235 0.01% 3,277,300
2010-01-21 2010-01-19 54.827 54,749 -1,047 0.01% 3,001,739
2010-01-15 2010-01-13 56.260 55,796 +314 0.01% 3,139,085
2010-01-13 2010-01-11 58.170 55,482 -1,047 0.01% 3,227,410
2010-01-08 2010-01-06 58.266 56,529 -74,436 0.01% 3,293,714
2010-01-07 2010-01-05 58.648 130,965 -523 0.01% 7,680,834
2010-01-06 2010-01-04 58.839 131,488 -524 0.01% 7,736,626
2009-12-28 2009-12-22 57.024 132,012 +105 0.01% 7,527,877
2009-12-23 2009-12-21 57.120 131,907 +104 0.01% 7,534,489
2009-12-15 2009-12-11 62.755 131,803 -1,361 0.01% 8,271,332
2009-12-10 2009-12-08 61.896 133,164 +3,141 0.01% 8,242,266
2009-12-08 2009-12-04 63.424 130,023 +10,469 0.01% 8,246,564
2009-12-07 2009-12-03 63.997 119,554 -2,617 0.01% 7,651,097
2009-12-04 2009-12-02 62.660 122,171 +19,159 0.01% 7,655,204
2009-12-03 2009-12-01 63.997 103,012 +55,487 0.01% 6,592,459
2009-12-02 2009-11-30 64.093 47,525 +1,570 0.00% 3,045,997
2009-12-01 2009-11-27 63.424 45,955 -1,361 0.00% 2,914,645
2009-11-30 2009-11-26 66.863 47,316 +838 0.00% 3,163,668
2009-11-27 2009-11-25 64.284 46,478 +523 0.00% 2,987,771
2009-11-24 2009-11-20 63.137 45,955 -1,047 0.00% 2,901,476
2009-11-19 2009-11-17 61.514 47,002 -5,758 0.00% 2,891,259
2009-11-18 2009-11-16 63.328 52,760 -7,852 0.01% 3,341,205
2009-11-17 2009-11-13 62.660 60,612 -11,155 0.01% 3,797,932
2009-11-16 2009-11-12 65.048 71,767 +209 0.01% 4,668,278
2009-11-13 2009-11-11 63.710 71,558 +25,859 0.01% 4,558,992
2009-11-12 2009-11-10 55.305 45,699 -2,617 0.00% 2,527,377
2009-11-11 2009-11-09 55.496 48,316 -209 0.00% 2,681,340
2009-11-10 2009-11-06 54.827 48,525 +628 0.01% 2,660,494
2009-11-09 2009-11-05 53.395 47,897 +5,234 0.00% 2,557,437
2009-11-04 2009-11-02 51.675 42,663 +1,047 0.00% 2,204,618
2009-11-03 2009-10-30 53.108 41,616 +524 0.00% 2,210,141
2009-11-02 2009-10-29 52.153 41,092 +2,617 0.00% 2,143,062
2009-10-27 2009-10-22 54.063 38,475 -52,346 0.00% 2,080,079
2009-10-23 2009-10-21 54.827 90,821 +523 0.01% 4,979,468
2009-10-22 2009-10-20 55.496 90,298 -11,516 0.01% 5,011,169
2009-10-16 2009-10-14 55.496 101,814 +52,346 0.01% 5,650,260
2009-10-13 2009-10-09 55.018 49,468 -2,094 0.01% 2,721,646
2009-10-09 2009-10-07 54.350 51,562 +2,513 0.01% 2,802,379
2009-10-05 2009-09-30 53.490 49,049 +303 0.01% 2,623,632
2009-09-21 2009-09-17 55.496 48,746 -2,094 0.01% 2,705,203
2009-09-14 2009-09-10 52.535 50,840 -367 0.01% 2,670,872
2009-09-10 2009-09-08 52.248 51,207 -210 0.01% 2,675,478
2009-09-09 2009-09-07 51.866 51,417 -2,617 0.01% 2,666,806
2009-09-07 2009-09-03 51.923 54,034 +556 0.01% 2,805,615
2009-09-03 2009-09-01 50.186 53,478 -10,361 0.01% 2,683,843
2009-09-02 2009-08-31 48.256 63,839 +10,361 0.01% 3,080,596
2009-09-01 2009-08-28 49.800 53,478 -7,771 0.01% 2,663,198
2009-08-31 2009-08-27 49.414 61,249 +7,771 0.01% 3,026,548
2009-08-28 2009-08-26 50.186 53,478 +2,591 0.01% 2,683,843
2009-08-17 2009-08-13 49.317 50,887 -1,036 0.01% 2,509,611
2009-08-14 2009-08-12 48.449 51,923 -933 0.01% 2,515,603
2009-08-13 2009-08-11 49.993 52,856 +1,969 0.01% 2,642,425
2009-08-11 2009-08-07 47.484 50,887 -2,591 0.01% 2,416,298
2009-08-06 2009-08-04 49.993 53,478 -7,253 0.01% 2,673,521
2009-08-05 2009-08-03 50.089 60,731 -2,590 0.01% 3,041,980
2009-08-03 2009-07-30 48.159 63,321 +5,181 0.01% 3,049,488
2009-07-31 2009-07-29 47.484 58,140 -7,771 0.01% 2,760,697
2009-07-29 2009-07-27 49.124 65,911 +2,590 0.01% 3,237,832
2009-07-28 2009-07-24 49.703 63,321 +5,181 0.01% 3,147,267
2009-07-24 2009-07-22 46.905 58,140 -2,591 0.01% 2,727,030
2009-07-23 2009-07-21 46.518 60,731 -4,662 0.01% 2,825,115
2009-07-22 2009-07-20 46.422 65,393 -7,771 0.01% 3,035,673
2009-07-21 2009-07-17 44.974 73,164 +5,180 0.01% 3,290,501
2009-07-20 2009-07-16 44.202 67,984 -10,879 0.01% 3,005,044
2009-07-16 2009-07-14 42.658 78,863 +518 0.01% 3,364,141
2009-07-15 2009-07-13 41.114 78,345 +518 0.01% 3,221,065
2009-07-14 2009-07-10 42.755 77,827 -2,072 0.01% 3,327,459
2009-07-13 2009-07-09 43.430 79,899 -1,037 0.01% 3,470,024
2009-07-10 2009-07-08 42.562 80,936 +1,037 0.01% 3,444,760
2009-07-09 2009-07-07 43.527 79,899 +5,698 0.01% 3,477,735
2009-07-08 2009-07-06 43.913 74,201 +13,988 0.01% 3,258,365
2009-07-07 2009-07-03 44.781 60,213 -5,180 0.01% 2,696,416
2009-07-06 2009-07-02 44.974 65,393 -1,347 0.01% 2,941,005
2009-07-03 2009-06-30 45.650 66,740 -6,735 0.01% 3,046,674
2009-07-02 2009-06-29 46.132 73,475 +5,180 0.01% 3,389,582
2009-06-30 2009-06-26 46.808 68,295 +1,037 0.01% 3,196,754
2009-06-29 2009-06-25 46.036 67,258 -1,037 0.01% 3,096,285
2009-06-26 2009-06-24 44.299 68,295 -3,108 0.01% 3,025,382
2009-06-25 2009-06-23 43.334 71,403 +7,564 0.01% 3,094,150
2009-06-24 2009-06-22 45.553 63,839 +5,181 0.01% 2,908,082
2009-06-23 2009-06-19 46.712 58,658 -9,844 0.01% 2,740,004
2009-06-22 2009-06-18 45.360 68,502 +3,627 0.01% 3,107,275
2009-06-19 2009-06-17 46.132 64,875 -5,181 0.01% 2,992,843
2009-06-18 2009-06-16 46.036 70,056 +9,325 0.01% 3,225,094
2009-06-17 2009-06-15 47.001 60,731 +518 0.01% 2,854,421
2009-06-15 2009-06-11 49.703 60,213 +1,037 0.01% 2,992,789
2009-06-12 2009-06-10 50.958 59,176 +8,807 0.01% 3,015,492
2009-06-11 2009-06-09 49.028 50,369 +2,072 0.01% 2,469,481
2009-06-05 2009-06-03 53.564 48,297 -64,966 0.01% 2,586,972
2009-06-04 2009-06-02 51.248 113,263 -5,751 0.01% 5,804,452
2009-06-01 2009-05-27 47.580 119,014 -18,443 0.01% 5,662,701
2009-05-29 2009-05-26 44.974 137,457 +17,096 0.01% 6,182,034
2009-05-26 2009-05-22 46.132 120,361 +207 0.01% 5,552,548
2009-05-25 2009-05-21 46.615 120,154 +64,760 0.01% 5,600,980
2009-05-21 2009-05-19 47.387 55,394 -10,362 0.01% 2,624,961
2009-05-19 2009-05-15 43.527 65,756 -6,735 0.01% 2,862,138
2009-05-18 2009-05-14 42.562 72,491 +17,097 0.01% 3,085,328
2009-05-15 2009-05-13 45.071 55,394 +226 0.01% 2,496,653
2009-05-13 2009-05-11 47.580 55,168 -5,180 0.01% 2,624,900
2009-05-12 2009-05-08 47.966 60,348 +10,361 0.01% 2,894,662
2009-05-08 2009-05-06 43.527 49,987 -518 0.01% 2,175,766
2009-05-07 2009-05-05 41.017 50,505 -342 0.01% 2,071,581
2009-05-06 2009-05-04 38.450 50,847 -10,569 0.01% 1,955,074
2009-05-05 2009-04-30 35.902 61,416 -10,465 0.01% 2,204,972
2009-05-04 2009-04-29 33.509 71,881 -25,903 0.01% 2,408,643
2009-04-30 2009-04-28 33.316 97,784 +31,084 0.01% 3,257,746
2009-04-29 2009-04-27 34.706 66,700 +10,362 0.01% 2,314,857
2009-04-27 2009-04-23 35.439 56,338 -1,037 0.01% 1,996,562
2009-04-24 2009-04-22 34.512 57,375 -62,189 0.01% 1,980,153
2009-04-23 2009-04-21 35.130 119,564 +63,205 0.01% 4,200,301
2009-04-22 2009-04-20 36.945 56,359 -3,109 0.01% 2,082,159
2009-04-20 2009-04-16 37.099 59,468 +5,181 0.01% 2,206,202
2009-04-17 2009-04-15 37.099 54,287 +8,074 0.01% 2,013,993
2009-04-09 2009-04-07 34.744 46,213 -5,698 0.01% 1,605,629
2009-04-08 2009-04-06 33.432 51,911 -5,492 0.01% 1,735,465
2009-04-07 2009-04-03 32.312 57,403 -1,036 0.01% 1,854,807
2009-04-06 2009-04-02 31.694 58,439 +3,108 0.01% 1,852,186
2009-04-03 2009-04-01 29.301 55,331 -518 0.01% 1,621,246
2009-04-02 2009-03-31 28.876 55,849 +7,253 0.01% 1,612,708
2009-03-30 2009-03-26 30.575 48,596 -1,243 0.01% 1,485,814
2009-03-26 2009-03-24 30.227 49,839 -14,506 0.01% 1,506,502
2009-03-25 2009-03-23 28.259 64,345 -3,627 0.01% 1,818,296
2009-03-24 2009-03-20 26.714 67,972 -12,952 0.01% 1,815,828
2009-03-20 2009-03-18 26.521 80,924 +518 0.01% 2,146,212
2009-03-19 2009-03-17 31.212 80,406 -49,838 0.01% 2,509,620
2009-03-18 2009-03-16 30.957 130,244 -1,356 0.02% 4,031,926
2009-03-17 2009-03-13 27.980 131,600 +4,515 0.02% 3,682,181
2009-03-16 2009-03-12 26.747 127,085 +2,352 0.02% 3,399,134
2009-03-13 2009-03-11 28.108 124,733 -7,337 0.02% 3,505,954
2009-03-12 2009-03-10 28.108 132,070 -4,986 0.02% 3,712,180
2009-03-11 2009-03-09 26.237 137,056 +4,703 0.02% 3,595,892
2009-03-10 2009-03-06 28.320 132,353 +7,055 0.02% 3,748,275
2009-03-09 2009-03-05 29.894 125,298 +17,309 0.02% 3,745,613
2009-03-06 2009-03-04 31.297 107,989 +94 0.01% 3,379,720
2009-03-05 2009-03-03 31.042 107,895 +3,104 0.01% 3,349,250
2009-03-04 2009-03-02 31.892 104,791 +4,703 0.01% 3,342,017
2009-03-02 2009-02-26 34.231 100,088 -940 0.01% 3,426,110
2009-02-25 2009-02-23 34.699 101,028 +940 0.01% 3,505,543
2009-02-24 2009-02-20 35.422 100,088 -2,351 0.01% 3,545,279
2009-02-23 2009-02-19 36.102 102,439 -9,407 0.01% 3,698,251
2009-02-20 2009-02-18 35.124 111,846 -7,902 0.01% 3,928,474
2009-02-19 2009-02-17 33.806 119,748 +7,055 0.02% 4,048,170
2009-02-18 2009-02-16 33.083 112,693 -17,779 0.01% 3,728,206
2009-02-17 2009-02-13 34.486 130,472 +42,330 0.02% 4,499,472
2009-02-16 2009-02-12 34.869 88,142 +941 0.01% 3,073,408
2009-02-13 2009-02-11 37.335 87,201 -2,352 0.01% 3,255,662
2009-02-09 2009-02-05 35.507 89,553 -4,703 0.01% 3,179,728
2009-02-06 2009-02-04 35.081 94,256 +2,352 0.01% 3,306,636
2009-02-05 2009-02-03 33.168 91,904 +2,351 0.01% 3,048,263
2009-01-29 2009-01-22 32.402 89,553 +2,352 0.01% 2,901,740
2009-01-23 2009-01-21 32.530 87,201 +4,703 0.01% 2,836,654
2009-01-22 2009-01-20 34.061 82,498 +471 0.01% 2,809,955
2009-01-20 2009-01-16 34.996 82,027 -2,352 0.01% 2,870,649
2009-01-19 2009-01-15 33.125 84,379 -2,352 0.01% 2,795,086
2009-01-12 2009-01-08 36.485 86,731 -56,534 0.01% 3,164,354
2009-01-09 2009-01-07 37.378 143,265 +18,814 0.02% 5,354,912
2009-01-08 2009-01-06 37.080 124,451 +4,703 0.02% 4,614,645
2009-01-07 2009-01-05 36.315 119,748 +28,314 0.02% 4,348,601
2009-01-05 2008-12-31 34.444 91,434 +2,822 0.01% 3,149,315
2009-01-02 2008-12-29 34.146 88,612 -1,881 0.01% 3,025,739
2008-12-29 2008-12-22 34.316 90,493 +3,762 0.01% 3,105,360
2008-12-23 2008-12-19 36.145 86,731 -3,762 0.01% 3,134,849
2008-12-19 2008-12-17 36.570 90,493 -4,704 0.01% 3,309,305
2008-12-18 2008-12-16 36.102 95,197 -4,703 0.01% 3,436,801
2008-12-16 2008-12-12 36.102 99,900 +3,763 0.01% 3,606,588
2008-12-15 2008-12-11 37.845 96,137 -6,115 0.01% 3,638,346
2008-12-12 2008-12-10 37.335 102,252 +6,115 0.01% 3,817,594
2008-12-11 2008-12-09 36.400 96,137 -1,129 0.01% 3,499,353
2008-12-10 2008-12-08 38.058 97,266 -11,758 0.01% 3,701,753
2008-12-08 2008-12-04 33.253 109,024 +2,351 0.01% 3,625,369
2008-12-05 2008-12-03 33.763 106,673 -1,881 0.01% 3,601,624
2008-12-01 2008-11-27 34.231 108,554 -1,881 0.01% 3,715,909
2008-11-28 2008-11-26 32.955 110,435 -10,818 0.01% 3,639,417
2008-11-19 2008-11-17 32.488 121,253 +282 0.02% 3,939,211
2008-11-18 2008-11-14 31.467 120,971 -470 0.02% 3,806,592
2008-11-17 2008-11-13 31.339 121,441 +1,411 0.02% 3,805,890
2008-11-14 2008-11-12 32.743 120,030 +940 0.02% 3,930,103
2008-11-13 2008-11-11 33.381 119,090 +1,505 0.02% 3,975,286
2008-11-12 2008-11-10 35.464 117,585 +1,412 0.01% 4,170,051
2008-11-10 2008-11-06 34.869 116,173 +282 0.01% 4,050,815
2008-11-07 2008-11-05 37.420 115,891 +470 0.01% 4,336,664
2008-11-03 2008-10-30 34.996 115,421 -941 0.01% 4,039,318
2008-10-29 2008-10-27 28.448 116,362 +471 0.01% 3,310,249
2008-10-27 2008-10-23 38.016 115,891 +2,351 0.01% 4,405,656
2008-10-22 2008-10-20 44.224 113,540 -470 0.01% 5,021,178
2008-10-21 2008-10-17 42.736 114,010 -1,223 0.01% 4,872,282
2008-10-17 2008-10-15 46.988 115,233 +247 0.01% 5,414,552
2008-10-16 2008-10-14 46.988 114,986 -941 0.01% 5,402,946
2008-10-15 2008-10-13 46.031 115,927 -1,222 0.01% 5,336,247
2008-10-13 2008-10-09 44.436 117,149 +282 0.01% 5,205,690
2008-10-08 2008-10-03 48.264 116,867 +846 0.01% 5,640,416
2008-10-06 2008-10-02 50.496 116,021 +941 0.01% 5,858,597
2008-10-03 2008-09-30 51.028 115,080 -9,877 0.01% 5,872,249
2008-09-30 2008-09-26 54.961 124,957 -470 0.02% 6,867,751
2008-09-29 2008-09-25 55.280 125,427 +6,396 0.02% 6,933,584
2008-09-26 2008-09-24 53.473 119,031 +14,708 0.02% 6,364,898
2008-09-23 2008-09-19 61.658 104,323 +940 0.01% 6,432,377
2008-09-18 2008-09-16 62.721 103,383 +9,407 0.01% 6,484,322
2008-09-17 2008-09-12 64.422 93,976 +22 0.01% 6,054,147
2008-09-16 2008-09-11 64.316 93,954 -4,703 0.01% 6,042,742
2008-09-02 2008-08-29 66.229 98,657 -471 0.01% 6,534,003
2008-09-01 2008-08-28 63.466 99,128 -282 0.01% 6,291,208
2008-08-29 2008-08-27 65.804 99,410 +1,993 0.01% 6,541,602
2008-08-28 2008-08-26 64.635 97,417 +282 0.01% 6,296,537
2008-08-26 2008-08-21 62.934 97,135 +5,247 0.01% 6,113,091
2008-08-21 2008-08-19 65.968 91,888 +672 0.01% 6,061,647
2008-08-20 2008-08-18 68.645 91,216 +467 0.01% 6,261,526
2008-08-19 2008-08-15 69.609 90,749 -467 0.01% 6,316,934
2008-08-18 2008-08-14 69.930 91,216 -1,400 0.01% 6,378,747
2008-08-14 2008-08-12 70.680 92,616 -467 0.01% 6,546,077
2008-08-13 2008-08-11 69.073 93,083 -4,669 0.01% 6,429,560
2008-08-12 2008-08-08 68.324 97,752 +4,669 0.01% 6,678,785
2008-08-11 2008-08-07 70.037 93,083 -6,070 0.01% 6,519,275
2008-08-08 2008-08-05 71.108 99,153 +5,136 0.01% 7,050,584
2008-08-07 2008-08-04 77.534 94,017 +1,867 0.01% 7,289,473
2008-08-01 2008-07-30 79.247 92,150 -10,738 0.01% 7,302,612
2008-07-31 2008-07-29 77.748 102,888 +10,738 0.01% 7,999,309
2008-07-29 2008-07-25 81.068 92,150 -37,351 0.01% 7,470,374
2008-07-25 2008-07-23 84.387 129,501 +36,885 0.02% 10,928,247
2008-07-22 2008-07-18 77.748 92,616 -5,603 0.01% 7,200,685
2008-07-21 2008-07-17 77.212 98,219 -934 0.01% 7,583,714
2008-07-18 2008-07-16 74.535 99,153 +4,669 0.01% 7,390,371
2008-07-17 2008-07-15 74.642 94,484 +934 0.01% 7,052,486
2008-07-16 2008-07-14 80.104 93,550 +1,400 0.01% 7,493,704
2008-06-26 2008-06-24 90.170 92,150 -4,669 0.01% 8,309,188
2008-06-17 2008-06-13 94.240 96,819 +934 0.01% 9,124,192
2008-06-12 2008-06-10 98.845 95,885 -4,669 0.01% 9,477,712
2008-06-10 2008-06-05 101.308 100,554 -93 0.01% 10,186,891
2008-05-07 2008-05-05 94.454 100,647 +2,334 0.01% 9,506,498
2008-05-06 2008-05-02 94.989 98,313 +7,004 0.01% 9,338,685
2008-04-29 2008-04-25 92.205 91,309 -5,416 0.01% 8,419,143
2008-04-25 2008-04-23 92.633 96,725 -467 0.01% 8,959,959
2008-04-24 2008-04-22 90.813 97,192 -467 0.01% 8,826,276
2008-04-18 2008-04-16 90.706 97,659 +2,441 0.01% 8,858,228
2008-04-15 2008-04-11 90.277 95,218 -1,120 0.01% 8,596,027
2008-04-14 2008-04-10 88.350 96,338 +93 0.01% 8,511,434
2008-04-08 2008-04-03 89.206 96,245 +467 0.01% 8,585,673
2008-04-07 2008-04-02 88.350 95,778 -4,015 0.01% 8,461,958
2008-03-31 2008-03-27 82.567 99,793 +1,307 0.01% 8,239,590
2008-03-25 2008-03-19 76.463 98,486 -467 0.01% 7,530,501
2008-03-20 2008-03-18 78.969 98,953 +934 0.01% 7,814,261
2008-03-19 2008-03-17 80.298 98,019 +3,244 0.01% 7,870,778
2008-03-18 2008-03-14 88.051 94,775 +4,515 0.01% 8,345,077
2008-03-05 2008-03-03 92.814 90,260 -903 0.01% 8,377,390
2008-03-04 2008-02-29 94.697 91,163 -903 0.01% 8,632,849
2008-02-29 2008-02-27 94.475 92,066 -451 0.01% 8,697,966
2008-02-28 2008-02-26 91.706 92,517 +903 0.01% 8,484,403
2008-02-26 2008-02-22 89.270 91,614 +180 0.01% 8,178,361
2008-02-20 2008-02-18 89.602 91,434 +903 0.01% 8,192,673
2008-02-18 2008-02-14 95.140 90,531 -903 0.01% 8,613,108
2008-02-15 2008-02-13 90.488 91,434 +903 0.01% 8,273,689
2008-02-14 2008-02-12 91.485 90,531 +271 0.01% 8,282,220
2008-02-04 2008-01-31 97.798 90,260 +451 0.01% 8,827,250
2008-01-24 2008-01-22 88.716 89,809 -2,257 0.01% 7,967,495
2008-01-14 2008-01-10 111.643 92,066 +2,257 0.01% 10,278,487
2008-01-10 2008-01-08 112.750 89,809 -271 0.01% 10,125,979
2008-01-09 2008-01-07 114.522 90,080 +271 0.01% 10,316,166
2008-01-07 2008-01-03 113.525 89,809 -11,286 0.01% 10,195,608
2008-01-02 2007-12-27 114.079 101,095 -11,286 0.01% 11,532,841
2007-12-28 2007-12-24 116.516 112,381 +22,572 0.02% 13,094,172
2007-12-17 2007-12-13 114.190 89,809 -18,057 0.01% 10,255,290
2007-12-14 2007-12-12 117.845 107,866 -4,515 0.02% 12,711,465
2007-12-13 2007-12-11 119.949 112,381 +13,995 0.02% 13,480,027
2007-12-11 2007-12-07 119.396 98,386 -9,029 0.01% 11,746,851
2007-12-07 2007-12-05 122.275 107,415 +8,848 0.02% 13,134,194
2007-12-06 2007-12-04 114.855 98,567 +9,029 0.01% 11,320,867
2007-12-04 2007-11-30 104.886 89,538 -903 0.01% 9,391,323
2007-11-30 2007-11-28 101.231 90,441 +903 0.01% 9,155,477
2007-11-22 2007-11-20 111.975 89,538 -9,029 0.01% 10,026,006
2007-11-21 2007-11-19 106.880 98,567 +9,029 0.01% 10,534,848
2007-11-20 2007-11-16 102.782 89,538 -451 0.01% 9,202,901
2007-11-14 2007-11-12 105.994 89,989 -22,572 0.01% 9,538,295
2007-11-09 2007-11-07 113.968 112,561 -4,515 0.02% 12,828,407
2007-11-08 2007-11-06 116.516 117,076 +4,515 0.02% 13,641,214
2007-11-07 2007-11-05 109.427 112,561 -36,116 0.02% 12,317,265
2007-11-06 2007-11-02 109.538 148,677 -11,286 0.02% 16,285,815
2007-11-05 2007-11-01 113.636 159,963 +2,258 0.02% 18,177,590
2007-11-01 2007-10-30 113.525 157,705 +4,063 0.02% 17,903,533
2007-10-31 2007-10-29 117.180 153,642 +9,028 0.02% 18,003,835
2007-10-30 2007-10-26 112.196 144,614 +9,029 0.02% 16,225,167
2007-10-29 2007-10-25 112.086 135,585 +31,150 0.02% 15,197,129
2007-10-22 2007-10-17 101.675 104,435 +451 0.01% 10,618,377
2007-10-16 2007-10-12 102.671 103,984 -2,257 0.01% 10,676,174
2007-10-11 2007-10-09 99.238 106,241 -722 0.01% 10,543,130
2007-10-05 2007-10-03 95.583 106,963 -91 0.02% 10,223,834
2007-10-03 2007-09-28 96.580 107,054 +13,544 0.02% 10,339,244
2007-09-24 2007-09-20 98.684 93,510 -362 0.01% 9,227,949
2007-09-21 2007-09-19 99.016 93,872 -451 0.01% 9,294,863
2007-09-18 2007-09-14 96.026 94,323 +90 0.01% 9,057,453
2007-09-14 2007-09-12 95.804 94,233 -632 0.01% 9,027,937
2007-09-13 2007-09-11 95.694 94,865 +883 0.01% 9,077,979
2007-09-07 2007-09-05 96.912 93,982 +723 0.01% 9,107,982
2007-09-06 2007-09-04 96.026 93,259 +451 0.01% 8,955,282
2007-09-05 2007-09-03 96.358 92,808 +632 0.01% 8,942,811
2007-08-29 2007-08-27 96.026 92,176 -451 0.01% 8,851,286
2007-08-23 2007-08-21 93.479 92,627 -1,355 0.01% 8,658,635
2007-08-21 2007-08-17 89.491 93,982 +1,355 0.01% 8,410,570
2007-08-20 2007-08-16 89.048 92,627 -1,355 0.01% 8,248,273
2007-08-16 2007-08-14 94.680 93,982 +1,083 0.01% 8,898,257
2007-08-13 2007-08-09 97.370 92,899 -4,641 0.01% 9,045,537
2007-08-10 2007-08-08 96.809 97,540 +4,641 0.01% 9,442,784
2007-08-09 2007-08-07 96.361 92,899 +1,339 0.01% 8,951,855
2007-08-08 2007-08-06 96.249 91,560 -446 0.01% 8,812,568
2007-08-07 2007-08-03 100.395 92,006 +357 0.01% 9,236,931
2007-08-06 2007-08-02 101.739 91,649 -625 0.01% 9,324,319
2007-08-03 2007-08-01 106.333 92,274 -70,506 0.01% 9,811,809
2007-08-02 2007-07-31 106.221 162,780 +62,920 0.02% 17,290,714
2007-08-01 2007-07-30 101.403 99,860 +625 0.01% 10,126,134
2007-07-26 2007-07-24 101.403 99,235 +4,908 0.01% 10,062,757
2007-07-18 2007-07-16 104.092 94,327 +4,463 0.01% 9,818,729
2007-07-17 2007-07-13 104.877 89,864 -17,850 0.01% 9,424,648
2007-07-13 2007-07-11 105.325 107,714 +89 0.02% 11,344,975
2007-07-12 2007-07-10 106.333 107,625 +179 0.02% 11,444,134
2007-07-11 2007-07-09 104.429 107,446 +446 0.02% 11,220,435
2007-06-28 2007-06-26 98.826 107,000 -446 0.02% 10,574,404
2007-06-27 2007-06-25 98.826 107,446 +17,849 0.02% 10,618,481
2007-06-26 2007-06-22 99.723 89,597 0.01% 8,934,845

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top