History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 17,438 | +0 | 0.00% | 220,591 |
| 2025-10-13 | 2025-10-09 | 12.790 | 17,438 | +0 | 0.00% | 223,032 |
| 2025-10-10 | 2025-10-08 | 12.220 | 17,438 | +0 | 0.00% | 213,092 |
| 2025-10-09 | 2025-10-06 | 12.230 | 17,438 | +0 | 0.00% | 213,267 |
| 2025-10-08 | 2025-10-03 | 12.140 | 17,438 | +0 | 0.00% | 211,697 |
| 2025-10-06 | 2025-10-02 | 12.210 | 17,438 | +0 | 0.00% | 212,918 |
| 2025-10-03 | 2025-09-30 | 12.100 | 17,438 | +0 | 0.00% | 211,000 |
| 2025-10-02 | 2025-09-29 | 11.820 | 17,438 | +0 | 0.00% | 206,117 |
| 2025-09-30 | 2025-09-26 | 11.760 | 17,438 | +0 | 0.00% | 205,071 |
| 2025-09-29 | 2025-09-25 | 11.700 | 17,438 | +0 | 0.00% | 204,025 |
| 2025-09-26 | 2025-09-24 | 11.850 | 17,438 | +0 | 0.00% | 206,640 |
| 2025-09-25 | 2025-09-23 | 11.930 | 17,438 | +0 | 0.00% | 208,035 |
| 2025-09-24 | 2025-09-22 | 11.920 | 17,438 | +0 | 0.00% | 207,861 |
| 2025-09-23 | 2025-09-19 | 11.980 | 17,438 | +0 | 0.00% | 208,907 |
| 2025-09-22 | 2025-09-18 | 12.160 | 17,438 | +0 | 0.00% | 212,046 |
| 2025-09-19 | 2025-09-17 | 12.150 | 17,438 | +0 | 0.00% | 211,872 |
| 2025-09-18 | 2025-09-16 | 12.160 | 17,438 | +0 | 0.00% | 212,046 |
| 2025-09-17 | 2025-09-15 | 12.240 | 17,438 | -25,000 | 0.00% | 213,441 |
| 2025-09-16 | 2025-09-12 | 12.370 | 42,438 | +25,000 | 0.00% | 524,958 |
| 2025-09-05 | 2025-09-03 | 12.150 | 17,438 | -2,600 | 0.00% | 211,872 |
| 2025-09-04 | 2025-09-02 | 13.132 | 20,038 | +2,600 | 0.00% | 263,146 |
| 2025-09-03 | 2025-09-01 | 13.029 | 17,438 | +534 | 0.00% | 227,203 |
| 2025-08-28 | 2025-08-26 | 13.246 | 16,904 | -10,663 | 0.00% | 223,907 |
| 2025-08-12 | 2025-08-08 | 13.205 | 27,567 | -9,693 | 0.00% | 364,010 |
| 2025-08-11 | 2025-08-07 | 13.225 | 37,260 | +9,693 | 0.00% | 492,770 |
| 2025-07-17 | 2025-07-15 | 12.813 | 27,567 | -3,683 | 0.00% | 353,203 |
| 2025-07-15 | 2025-07-11 | 12.689 | 31,250 | -2,908 | 0.00% | 396,523 |
| 2025-07-02 | 2025-06-27 | 12.874 | 34,158 | +3,683 | 0.00% | 439,765 |
| 2025-06-27 | 2025-06-25 | 12.813 | 30,475 | +2,520 | 0.00% | 390,462 |
| 2025-06-26 | 2025-06-24 | 12.462 | 27,955 | -193 | 0.00% | 348,369 |
| 2025-06-19 | 2025-06-17 | 11.740 | 28,148 | -776 | 0.00% | 330,448 |
| 2025-06-18 | 2025-06-16 | 11.657 | 28,924 | -775 | 0.00% | 337,171 |
| 2025-06-13 | 2025-06-11 | 11.822 | 29,699 | +194 | 0.00% | 351,107 |
| 2025-06-11 | 2025-06-09 | 11.636 | 29,505 | -388 | 0.00% | 343,335 |
| 2025-06-03 | 2025-05-30 | 11.389 | 29,893 | -2,908 | 0.00% | 340,449 |
| 2025-06-02 | 2025-05-29 | 11.533 | 32,801 | +2,714 | 0.00% | 378,305 |
| 2025-05-30 | 2025-05-28 | 11.554 | 30,087 | +194 | 0.00% | 347,624 |
| 2025-05-29 | 2025-05-27 | 11.554 | 29,893 | -388 | 0.00% | 345,383 |
| 2025-05-28 | 2025-05-26 | 11.286 | 30,281 | +1,745 | 0.00% | 341,744 |
| 2025-05-26 | 2025-05-22 | 11.740 | 28,536 | -388 | 0.00% | 335,003 |
| 2025-05-23 | 2025-05-21 | 11.740 | 28,924 | +194 | 0.00% | 339,558 |
| 2025-05-22 | 2025-05-20 | 11.513 | 28,730 | +388 | 0.00% | 330,760 |
| 2025-05-21 | 2025-05-19 | 11.471 | 28,342 | +194 | 0.00% | 325,124 |
| 2025-05-16 | 2025-05-14 | 11.678 | 28,148 | +9,693 | 0.00% | 328,706 |
| 2025-05-15 | 2025-05-13 | 11.616 | 18,455 | +2,327 | 0.00% | 214,371 |
| 2025-05-14 | 2025-05-12 | 11.636 | 16,128 | +5,428 | 0.00% | 187,673 |
| 2025-05-12 | 2025-05-08 | 11.368 | 10,700 | -969 | 0.00% | 121,641 |
| 2025-05-06 | 2025-04-30 | 11.018 | 11,669 | +194 | 0.00% | 128,564 |
| 2025-04-30 | 2025-04-28 | 11.059 | 11,475 | +581 | 0.00% | 126,900 |
| 2025-04-25 | 2025-04-23 | 10.956 | 10,894 | +388 | 0.00% | 119,351 |
| 2025-04-24 | 2025-04-22 | 10.770 | 10,506 | -969 | 0.00% | 113,149 |
| 2025-04-22 | 2025-04-16 | 10.626 | 11,475 | -194 | 0.00% | 121,928 |
| 2025-04-17 | 2025-04-15 | 11.121 | 11,669 | +194 | 0.00% | 129,767 |
| 2025-04-15 | 2025-04-11 | 10.749 | 11,475 | +775 | 0.00% | 123,348 |
| 2025-04-14 | 2025-04-10 | 10.687 | 10,700 | +194 | 0.00% | 114,355 |
| 2025-04-11 | 2025-04-09 | 10.440 | 10,506 | -2,133 | 0.00% | 109,681 |
| 2025-04-10 | 2025-04-08 | 10.584 | 12,639 | +317 | 0.00% | 133,774 |
| 2025-04-09 | 2025-04-07 | 10.626 | 12,322 | +388 | 0.00% | 130,928 |
| 2025-04-08 | 2025-04-03 | 11.967 | 11,934 | +2,133 | 0.00% | 142,810 |
| 2025-03-25 | 2025-03-21 | 12.503 | 9,801 | -6,204 | 0.00% | 122,542 |
| 2025-03-24 | 2025-03-20 | 12.503 | 16,005 | +194 | 0.00% | 200,111 |
| 2025-03-21 | 2025-03-19 | 12.586 | 15,811 | -194 | 0.00% | 198,991 |
| 2025-03-20 | 2025-03-18 | 12.524 | 16,005 | +194 | 0.00% | 200,441 |
| 2025-03-14 | 2025-03-12 | 12.173 | 15,811 | -970 | 0.00% | 192,466 |
| 2025-03-13 | 2025-03-11 | 12.235 | 16,781 | +388 | 0.00% | 205,313 |
| 2025-03-12 | 2025-03-10 | 12.359 | 16,393 | +388 | 0.00% | 202,595 |
| 2025-03-11 | 2025-03-07 | 12.090 | 16,005 | -776 | 0.00% | 193,507 |
| 2025-03-07 | 2025-03-05 | 11.967 | 16,781 | +582 | 0.00% | 200,812 |
| 2025-03-06 | 2025-03-04 | 12.496 | 16,199 | +194 | 0.00% | 202,415 |
| 2025-03-05 | 2025-03-03 | 12.453 | 16,005 | +519 | 0.00% | 199,309 |
| 2025-02-27 | 2025-02-25 | 12.069 | 15,486 | -3,002 | 0.00% | 186,902 |
| 2025-02-26 | 2025-02-24 | 12.069 | 18,488 | -2,063 | 0.00% | 223,133 |
| 2025-02-25 | 2025-02-21 | 11.707 | 20,551 | +1,313 | 0.00% | 240,582 |
| 2025-02-24 | 2025-02-20 | 11.259 | 19,238 | -4,690 | 0.00% | 216,597 |
| 2025-02-21 | 2025-02-19 | 10.726 | 23,928 | +2,814 | 0.00% | 256,645 |
| 2025-02-20 | 2025-02-18 | 10.768 | 21,114 | +1,876 | 0.00% | 227,363 |
| 2025-02-13 | 2025-02-11 | 10.576 | 19,238 | -750 | 0.00% | 203,470 |
| 2025-02-12 | 2025-02-10 | 10.544 | 19,988 | +750 | 0.00% | 210,763 |
| 2025-02-04 | 2025-01-28 | 10.512 | 19,238 | -4,690 | 0.00% | 202,239 |
| 2025-01-23 | 2025-01-21 | 10.470 | 23,928 | -562 | 0.00% | 250,522 |
| 2025-01-14 | 2025-01-10 | 10.480 | 24,490 | -4,127 | 0.00% | 256,667 |
| 2025-01-10 | 2025-01-08 | 10.502 | 28,617 | -4,690 | 0.00% | 300,530 |
| 2025-01-08 | 2025-01-06 | 10.555 | 33,307 | -3,189 | 0.00% | 351,559 |
| 2024-12-18 | 2024-12-16 | 10.374 | 36,496 | +375 | 0.00% | 378,605 |
| 2024-12-12 | 2024-12-10 | 10.438 | 36,121 | -1,500 | 0.00% | 377,025 |
| 2024-12-10 | 2024-12-06 | 10.374 | 37,621 | -9,380 | 0.00% | 390,275 |
| 2024-12-06 | 2024-12-04 | 10.491 | 47,001 | -6,753 | 0.00% | 493,094 |
| 2024-12-05 | 2024-12-03 | 10.491 | 53,754 | -5,628 | 0.00% | 563,941 |
| 2024-11-08 | 2024-11-06 | 10.395 | 59,382 | +43,145 | 0.00% | 617,287 |
| 2024-11-06 | 2024-11-04 | 10.395 | 16,237 | +938 | 0.00% | 168,787 |
| 2024-10-22 | 2024-10-18 | 11.110 | 15,299 | -32 | 0.00% | 169,965 |
| 2024-10-14 | 2024-10-09 | 10.662 | 15,331 | +303 | 0.00% | 163,455 |
| 2024-10-10 | 2024-10-08 | 10.896 | 15,028 | +751 | 0.00% | 163,749 |
| 2024-10-09 | 2024-10-07 | 11.365 | 14,277 | -80 | 0.00% | 162,264 |
| 2024-10-07 | 2024-10-03 | 10.854 | 14,357 | -6,941 | 0.00% | 155,826 |
| 2024-10-03 | 2024-09-30 | 10.662 | 21,298 | -187 | 0.00% | 227,074 |
| 2024-09-04 | 2024-09-02 | 10.874 | 21,485 | +673 | 0.00% | 233,634 |
| 2024-08-26 | 2024-08-22 | 10.511 | 20,812 | -909 | 0.00% | 218,757 |
| 2024-08-21 | 2024-08-19 | 10.412 | 21,721 | -909 | 0.00% | 226,160 |
| 2024-05-24 | 2024-05-22 | 11.931 | 22,630 | +1,272 | 0.00% | 269,997 |
| 2024-05-22 | 2024-05-20 | 11.777 | 21,358 | +546 | 0.00% | 251,529 |
| 2024-05-06 | 2024-05-02 | 11.116 | 20,812 | -182 | 0.00% | 231,355 |
| 2024-04-08 | 2024-04-03 | 10.258 | 20,994 | +163 | 0.00% | 215,355 |
| 2024-03-20 | 2024-03-18 | 10.445 | 20,831 | -545 | 0.00% | 217,581 |
| 2024-03-12 | 2024-03-08 | 10.566 | 21,376 | -121 | 0.00% | 225,861 |
| 2024-03-06 | 2024-03-04 | 11.255 | 21,497 | +392 | 0.00% | 241,954 |
| 2024-02-27 | 2024-02-23 | 11.199 | 21,105 | +178 | 0.00% | 236,359 |
| 2024-02-05 | 2024-02-01 | 10.045 | 20,927 | +357 | 0.00% | 210,202 |
| 2024-01-29 | 2024-01-25 | 10.213 | 20,570 | +1,070 | 0.00% | 210,075 |
| 2024-01-19 | 2024-01-17 | 9.932 | 19,500 | +1,071 | 0.00% | 193,682 |
| 2024-01-18 | 2024-01-16 | 10.269 | 18,429 | -892 | 0.00% | 189,243 |
| 2024-01-11 | 2024-01-09 | 10.504 | 19,321 | -45,494 | 0.00% | 202,951 |
| 2024-01-09 | 2024-01-05 | 10.583 | 64,815 | -51,916 | 0.00% | 685,913 |
| 2024-01-08 | 2024-01-04 | 10.639 | 116,731 | -6,066 | 0.00% | 1,241,864 |
| 2024-01-05 | 2024-01-03 | 10.538 | 122,797 | -64,939 | 0.01% | 1,294,008 |
| 2024-01-03 | 2023-12-29 | 10.807 | 187,736 | -185 | 0.01% | 2,028,832 |
| 2024-01-02 | 2023-12-28 | 10.740 | 187,921 | +98,123 | 0.01% | 2,018,191 |
| 2023-12-29 | 2023-12-27 | 10.773 | 89,798 | -178 | 0.00% | 967,412 |
| 2023-12-19 | 2023-12-15 | 10.448 | 89,976 | +53,521 | 0.00% | 940,078 |
| 2023-12-12 | 2023-12-08 | 10.370 | 36,455 | +17,841 | 0.00% | 378,025 |
| 2023-10-25 | 2023-10-20 | 10.616 | 18,614 | -1,784 | 0.00% | 197,611 |
| 2023-10-19 | 2023-10-17 | 11.053 | 20,398 | +1,784 | 0.00% | 225,469 |
| 2023-10-05 | 2023-10-03 | 10.751 | 18,614 | +442 | 0.00% | 200,115 |
| 2023-09-12 | 2023-09-07 | 11.569 | 18,172 | +893 | 0.00% | 210,234 |
| 2023-09-07 | 2023-09-05 | 12.591 | 17,279 | +571 | 0.00% | 217,562 |
| 2023-08-21 | 2023-08-17 | 12.916 | 16,708 | +863 | 0.00% | 215,796 |
| 2023-08-17 | 2023-08-15 | 13.519 | 15,845 | -17,423 | 0.00% | 214,203 |
| 2023-08-14 | 2023-08-10 | 13.588 | 33,268 | -862 | 0.00% | 452,053 |
| 2023-08-11 | 2023-08-09 | 13.403 | 34,130 | +862 | 0.00% | 457,434 |
| 2023-08-03 | 2023-08-01 | 14.261 | 33,268 | +5,175 | 0.00% | 474,424 |
| 2023-08-02 | 2023-07-31 | 13.866 | 28,093 | -5,175 | 0.00% | 389,551 |
| 2023-07-27 | 2023-07-25 | 14.098 | 33,268 | +3,450 | 0.00% | 469,024 |
| 2023-07-20 | 2023-07-18 | 13.635 | 29,818 | +173 | 0.00% | 406,556 |
| 2023-07-07 | 2023-07-05 | 12.568 | 29,645 | -3,450 | 0.00% | 372,576 |
| 2023-06-28 | 2023-06-26 | 11.455 | 33,095 | +862 | 0.00% | 379,100 |
| 2023-05-15 | 2023-05-11 | 12.151 | 32,233 | +3,450 | 0.00% | 391,649 |
| 2023-05-10 | 2023-05-08 | 12.266 | 28,783 | +3,450 | 0.00% | 353,066 |
| 2023-04-13 | 2023-04-11 | 11.640 | 25,333 | -5,002 | 0.00% | 294,887 |
| 2023-04-12 | 2023-04-06 | 11.362 | 30,335 | -345 | 0.00% | 344,671 |
| 2023-04-11 | 2023-04-04 | 11.339 | 30,680 | +5,347 | 0.00% | 347,879 |
| 2023-03-02 | 2023-02-28 | 13.044 | 25,333 | +384 | 0.00% | 330,439 |
| 2023-02-27 | 2023-02-23 | 13.162 | 24,949 | -170 | 0.00% | 328,367 |
| 2023-02-22 | 2023-02-20 | 12.785 | 25,119 | -2,548 | 0.00% | 321,142 |
| 2023-02-20 | 2023-02-16 | 11.867 | 27,667 | +170 | 0.00% | 328,313 |
| 2023-02-14 | 2023-02-10 | 12.196 | 27,497 | +2,548 | 0.00% | 335,359 |
| 2023-01-06 | 2023-01-04 | 11.525 | 24,949 | -170 | 0.00% | 287,542 |
| 2023-01-04 | 2022-12-30 | 11.137 | 25,119 | +850 | 0.00% | 279,743 |
| 2022-12-20 | 2022-12-16 | 10.925 | 24,269 | -170 | 0.00% | 265,134 |
| 2022-09-30 | 2022-09-28 | 11.604 | 24,439 | +1,556 | 0.00% | 283,595 |
| 2022-09-26 | 2022-09-22 | 12.039 | 22,883 | +161 | 0.00% | 275,479 |
| 2022-09-02 | 2022-08-31 | 12.491 | 22,722 | +371 | 0.00% | 283,810 |
| 2022-09-01 | 2022-08-30 | 12.528 | 22,351 | -159 | 0.00% | 280,022 |
| 2022-08-31 | 2022-08-29 | 12.566 | 22,510 | +159 | 0.00% | 282,866 |
| 2022-07-22 | 2022-07-20 | 12.692 | 22,351 | +792 | 0.00% | 283,687 |
| 2022-07-04 | 2022-06-29 | 13.979 | 21,559 | +634 | 0.00% | 301,379 |
| 2022-06-28 | 2022-06-24 | 14.156 | 20,925 | -634 | 0.00% | 296,213 |
| 2022-06-17 | 2022-06-15 | 14.181 | 21,559 | +634 | 0.00% | 305,731 |
| 2022-05-25 | 2022-05-23 | 14.257 | 20,925 | +634 | 0.00% | 298,325 |
| 2022-05-20 | 2022-05-18 | 14.358 | 20,291 | -634 | 0.00% | 291,334 |
| 2022-05-19 | 2022-05-17 | 14.257 | 20,925 | +634 | 0.00% | 298,325 |
| 2022-05-11 | 2022-05-06 | 14.509 | 20,291 | -792 | 0.00% | 294,406 |
| 2022-05-10 | 2022-05-05 | 14.837 | 21,083 | +15,852 | 0.00% | 312,813 |
| 2022-05-05 | 2022-05-03 | 14.963 | 5,231 | +792 | 0.00% | 78,273 |
| 2022-03-10 | 2022-03-08 | 16.152 | 4,439 | +126 | 0.00% | 71,698 |
| 2022-02-10 | 2022-02-08 | 18.255 | 4,313 | -154 | 0.00% | 78,734 |
| 2022-01-19 | 2022-01-17 | 16.100 | 4,467 | -7,702 | 0.00% | 71,918 |
| 2022-01-18 | 2022-01-14 | 16.048 | 12,169 | +7,702 | 0.00% | 195,287 |
| 2022-01-17 | 2022-01-13 | 16.178 | 4,467 | -9,242 | 0.00% | 72,266 |
| 2022-01-14 | 2022-01-12 | 15.788 | 13,709 | -2,311 | 0.00% | 216,441 |
| 2022-01-13 | 2022-01-11 | 15.581 | 16,020 | -4,313 | 0.00% | 249,600 |
| 2022-01-12 | 2022-01-10 | 15.658 | 20,333 | +15,866 | 0.00% | 318,382 |
| 2021-11-05 | 2021-11-03 | 16.256 | 4,467 | -39,742 | 0.00% | 72,614 |
| 2021-11-03 | 2021-11-01 | 16.463 | 44,209 | -924 | 0.00% | 727,830 |
| 2021-10-25 | 2021-10-21 | 16.723 | 45,133 | +39,742 | 0.00% | 754,763 |
| 2021-10-06 | 2021-10-04 | 16.541 | 5,391 | +924 | 0.00% | 89,174 |
| 2021-09-20 | 2021-09-16 | 16.723 | 4,467 | +4,159 | 0.00% | 74,702 |
| 2021-09-14 | 2021-09-10 | 17.372 | 308 | +154 | 0.00% | 5,351 |
| 2021-09-03 | 2021-09-01 | 17.813 | 154 | +4 | 0.00% | 2,743 |
| 2021-08-25 | 2021-08-23 | 17.120 | 150 | -1,350 | 0.00% | 2,568 |
| 2021-08-24 | 2021-08-20 | 17.706 | 1,500 | +1,350 | 0.00% | 26,559 |
| 2021-08-20 | 2021-08-18 | 16.720 | 150 | +150 | 0.00% | 2,508 |
| 2021-07-28 | 2021-07-26 | 16.613 | 0 | -150 | ||
| 2021-06-29 | 2021-06-25 | 20.133 | 150 | +150 | 0.00% | 3,020 |
| 2020-04-09 | 2020-04-07 | 22.596 | 0 | -1,027 | ||
| 2020-04-07 | 2020-04-03 | 21.805 | 1,027 | +1,027 | 0.00% | 22,394 |
| 2020-03-17 | 2020-03-13 | 23.577 | 0 | -3,669 | ||
| 2020-03-10 | 2020-03-06 | 26.112 | 3,669 | +2,348 | 0.00% | 95,804 |
| 2020-03-06 | 2020-03-04 | 24.472 | 1,321 | +1,321 | 0.00% | 32,328 |
| 2019-10-23 | 2019-10-21 | 26.030 | 0 | -288 | ||
| 2019-10-21 | 2019-10-17 | 25.752 | 288 | +288 | 0.00% | 7,416 |
| 2019-08-15 | 2019-08-13 | 28.242 | 0 | -1,574 | ||
| 2019-08-07 | 2019-08-05 | 29.780 | 1,574 | +287 | 0.00% | 46,874 |
| 2019-08-02 | 2019-07-31 | 31.738 | 1,287 | +143 | 0.00% | 40,847 |
| 2019-07-31 | 2019-07-29 | 31.388 | 1,144 | +143 | 0.00% | 35,908 |
| 2019-07-05 | 2019-07-03 | 30.899 | 1,001 | +143 | 0.00% | 30,930 |
| 2019-06-27 | 2019-06-25 | 29.641 | 858 | +286 | 0.00% | 25,432 |
| 2019-06-25 | 2019-06-21 | 30.549 | 572 | +286 | 0.00% | 17,474 |
| 2019-06-18 | 2019-06-14 | 30.689 | 286 | +286 | 0.00% | 8,777 |
| 2019-03-08 | 2019-03-06 | 39.198 | 0 | -1,535 | ||
| 2019-03-07 | 2019-03-05 | 39.126 | 1,535 | +279 | 0.00% | 60,058 |
| 2019-03-06 | 2019-03-04 | 38.983 | 1,256 | +1,256 | 0.00% | 48,962 |
| 2018-08-31 | 2018-08-29 | 42.231 | 0 | -274 | ||
| 2018-06-19 | 2018-06-14 | 46.680 | 274 | +274 | 0.00% | 12,790 |
| 2018-02-20 | 2018-02-13 | 47.012 | 0 | -943 | ||
| 2018-02-14 | 2018-02-12 | 46.937 | 943 | +943 | 0.00% | 44,262 |
| 2013-11-06 | 2013-11-04 | 56.668 | 0 | -7,957 | ||
| 2013-11-04 | 2013-10-31 | 56.500 | 7,957 | -17,814 | 0.00% | 449,569 |
| 2013-09-23 | 2013-09-18 | 53.974 | 25,771 | -9,857 | 0.00% | 1,390,957 |
| 2013-09-19 | 2013-09-17 | 56.500 | 35,628 | -11,877 | 0.00% | 2,012,975 |
| 2013-08-19 | 2013-08-15 | 55.053 | 47,505 | +641 | 0.00% | 2,615,275 |
| 2013-03-13 | 2013-03-11 | 56.150 | 46,864 | +915 | 0.00% | 2,631,391 |
| 2012-08-20 | 2012-08-16 | 51.491 | 45,949 | +660 | 0.00% | 2,365,981 |
| 2012-03-01 | 2012-02-28 | 55.578 | 45,289 | +739 | 0.00% | 2,517,076 |
| 2011-08-22 | 2011-08-18 | 54.037 | 44,550 | +654 | 0.00% | 2,407,333 |
| 2011-07-20 | 2011-07-18 | 55.312 | 43,896 | +27,435 | 0.00% | 2,427,993 |
| 2011-04-04 | 2011-03-31 | 60.233 | 16,461 | -549 | 0.00% | 991,497 |
| 2011-03-30 | 2011-03-28 | 58.957 | 17,010 | +549 | 0.00% | 1,002,865 |
| 2011-03-25 | 2011-03-23 | 59.998 | 16,461 | +285 | 0.00% | 987,620 |
| 2011-02-16 | 2011-02-14 | 61.574 | 16,176 | +16,176 | 0.00% | 996,021 |
| 2010-07-29 | 2010-07-27 | 55.693 | 0 | -745 | ||
| 2010-07-28 | 2010-07-26 | 54.660 | 745 | -14,907 | 0.00% | 40,722 |
| 2010-04-27 | 2010-04-23 | 53.721 | 15,652 | +15,652 | 0.00% | 840,839 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy