History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 8,077,986 +0 0.31% 102,186,523
2025-10-13 2025-10-09 12.790 8,077,986 +0 0.31% 103,317,441
2025-10-10 2025-10-08 12.220 8,077,986 +15,000 0.31% 98,712,989
2025-10-09 2025-10-06 12.230 8,062,986 +2,500 0.31% 98,610,319
2025-10-08 2025-10-03 12.140 8,060,486 +6,000 0.31% 97,854,300
2025-10-06 2025-10-02 12.210 8,054,486 +5,000 0.31% 98,345,274
2025-10-03 2025-09-30 12.100 8,049,486 -4,000 0.31% 97,398,781
2025-09-30 2025-09-26 11.760 8,053,486 +5,000 0.31% 94,708,995
2025-09-29 2025-09-25 11.700 8,048,486 +7,000 0.31% 94,167,286
2025-09-26 2025-09-24 11.850 8,041,486 +4,000 0.31% 95,291,609
2025-09-25 2025-09-23 11.930 8,037,486 +4,000 0.30% 95,887,208
2025-09-24 2025-09-22 11.920 8,033,486 +7,000 0.30% 95,759,153
2025-09-23 2025-09-19 11.980 8,026,486 +10,400 0.30% 96,157,302
2025-09-22 2025-09-18 12.160 8,016,086 +2,000 0.30% 97,475,606
2025-09-19 2025-09-17 12.150 8,014,086 +9,520 0.30% 97,371,145
2025-09-18 2025-09-16 12.160 8,004,566 +2,000 0.30% 97,335,523
2025-09-17 2025-09-15 12.240 8,002,566 +6,000 0.30% 97,951,408
2025-09-16 2025-09-12 12.370 7,996,566 +3,000 0.30% 98,917,521
2025-09-15 2025-09-11 12.320 7,993,566 +7,000 0.30% 98,480,733
2025-09-12 2025-09-10 12.340 7,986,566 -4,000 0.30% 98,554,224
2025-09-11 2025-09-09 12.150 7,990,566 +15,000 0.30% 97,085,377
2025-09-10 2025-09-08 12.170 7,975,566 +5,000 0.30% 97,062,638
2025-09-09 2025-09-05 12.040 7,970,566 +2,000 0.30% 95,965,615
2025-09-08 2025-09-04 12.040 7,968,566 +7,000 0.30% 95,941,535
2025-09-05 2025-09-03 12.150 7,961,566 +9,000 0.30% 96,733,027
2025-09-04 2025-09-02 13.132 7,952,566 +4,000 0.30% 104,435,687
2025-09-03 2025-09-01 13.029 7,948,566 +248,361 0.30% 103,563,180
2025-09-02 2025-08-29 13.256 7,700,205 +11,633 0.30% 102,074,829
2025-09-01 2025-08-28 13.308 7,688,572 +5,816 0.30% 102,317,198
2025-08-29 2025-08-27 13.235 7,682,756 -969 0.30% 101,685,011
2025-08-28 2025-08-26 13.246 7,683,725 +6,785 0.30% 101,777,102
2025-08-27 2025-08-25 13.411 7,676,940 +11,633 0.30% 102,954,360
2025-08-26 2025-08-22 13.720 7,665,307 +1,938 0.30% 105,170,621
2025-08-25 2025-08-21 13.947 7,663,369 -39,744 0.30% 106,883,256
2025-08-22 2025-08-20 13.060 7,703,113 +5,817 0.30% 100,603,530
2025-08-21 2025-08-19 12.854 7,697,296 +6,785 0.30% 98,939,446
2025-08-20 2025-08-18 12.596 7,690,511 +104,304 0.30% 96,868,841
2025-08-19 2025-08-15 12.988 7,586,207 +3,877 0.30% 98,528,907
2025-08-18 2025-08-14 13.194 7,582,330 +2,908 0.30% 100,042,946
2025-08-15 2025-08-13 13.225 7,579,422 -4,847 0.30% 100,239,146
2025-08-14 2025-08-12 13.266 7,584,269 -2,908 0.30% 100,616,207
2025-08-13 2025-08-11 13.215 7,587,177 +5,816 0.30% 100,263,437
2025-08-12 2025-08-08 13.205 7,581,361 +970 0.30% 100,108,370
2025-08-11 2025-08-07 13.225 7,580,391 -9,500 0.30% 100,251,961
2025-08-08 2025-08-06 12.885 7,589,891 -1,939 0.30% 97,793,777
2025-08-07 2025-08-05 12.802 7,591,830 -5,816 0.30% 97,192,220
2025-08-05 2025-08-01 12.606 7,597,646 +2,908 0.30% 95,777,502
2025-08-04 2025-07-31 12.524 7,594,738 +18,418 0.30% 95,114,062
2025-08-01 2025-07-30 12.627 7,576,320 +12,602 0.30% 95,664,977
2025-07-31 2025-07-29 12.916 7,563,718 -11,245 0.30% 97,690,628
2025-07-30 2025-07-28 12.668 7,574,963 -1,939 0.30% 95,960,417
2025-07-29 2025-07-25 12.606 7,576,902 +4,847 0.30% 95,515,998
2025-07-28 2025-07-24 12.606 7,572,055 +3,878 0.30% 95,454,896
2025-07-25 2025-07-23 12.565 7,568,177 +3,877 0.30% 95,093,715
2025-07-24 2025-07-22 12.524 7,564,300 +4,459 0.30% 94,732,866
2025-07-23 2025-07-21 12.606 7,559,841 +14,541 0.30% 95,300,924
2025-07-22 2025-07-18 12.709 7,545,300 -388 0.30% 95,895,994
2025-07-21 2025-07-17 12.709 7,545,688 +6,786 0.30% 95,900,925
2025-07-18 2025-07-16 12.751 7,538,902 +5,816 0.29% 96,125,766
2025-07-17 2025-07-15 12.813 7,533,086 +5,816 0.29% 96,517,878
2025-07-15 2025-07-11 12.689 7,527,270 +6,398 0.29% 95,511,540
2025-07-14 2025-07-10 12.895 7,520,872 +43,233 0.29% 96,982,071
2025-07-11 2025-07-09 12.668 7,477,639 +2,133 0.29% 94,727,506
2025-07-10 2025-07-08 12.751 7,475,506 +3,877 0.29% 95,317,427
2025-07-09 2025-07-07 12.709 7,471,629 +5,041 0.29% 94,959,682
2025-07-08 2025-07-04 12.544 7,466,588 -11,157 0.29% 93,663,203
2025-07-07 2025-07-03 12.586 7,477,745 +5,428 0.29% 94,111,723
2025-07-03 2025-06-30 12.482 7,472,317 -3,296 0.29% 93,272,561
2025-06-30 2025-06-26 12.771 7,475,613 -2,908 0.29% 95,473,029
2025-06-27 2025-06-25 12.813 7,478,521 -8,724 0.29% 95,818,762
2025-06-26 2025-06-24 12.462 7,487,245 +969 0.29% 93,304,421
2025-06-25 2025-06-23 12.132 7,486,276 -4,467 0.29% 90,821,025
2025-06-20 2025-06-18 11.781 7,490,743 +1,939 0.29% 88,247,873
2025-06-19 2025-06-17 11.740 7,488,804 +2,908 0.29% 87,916,010
2025-06-18 2025-06-16 11.657 7,485,896 +5,816 0.29% 87,264,072
2025-06-17 2025-06-13 11.719 7,480,080 +5,817 0.29% 87,659,264
2025-06-12 2025-06-10 11.636 7,474,263 +4,846 0.29% 86,974,255
2025-06-11 2025-06-09 11.636 7,469,417 +5,817 0.29% 86,917,865
2025-06-10 2025-06-06 11.595 7,463,600 +9,693 0.29% 86,542,196
2025-06-09 2025-06-05 11.575 7,453,907 +6,786 0.29% 86,276,014
2025-06-05 2025-06-03 11.616 7,447,121 +969 0.29% 86,504,768
2025-06-04 2025-06-02 11.389 7,446,152 +1,939 0.29% 84,803,586
2025-06-03 2025-05-30 11.389 7,444,213 +1,939 0.29% 84,781,502
2025-06-02 2025-05-29 11.533 7,442,274 +2,908 0.29% 85,834,267
2025-05-30 2025-05-28 11.554 7,439,366 +1,551 0.29% 85,954,218
2025-05-28 2025-05-26 11.286 7,437,815 +4,265 0.29% 83,941,348
2025-05-27 2025-05-23 11.636 7,433,550 +2,908 0.29% 86,500,499
2025-05-26 2025-05-22 11.740 7,430,642 -15,122 0.29% 87,233,208
2025-05-23 2025-05-21 11.740 7,445,764 +48,468 0.29% 87,410,735
2025-05-22 2025-05-20 11.513 7,397,296 +2,908 0.29% 85,162,899
2025-05-20 2025-05-16 11.430 7,394,388 +2,908 0.29% 84,519,173
2025-05-19 2025-05-15 11.636 7,391,480 +25,931 0.29% 86,010,951
2025-05-16 2025-05-14 11.678 7,365,549 -9,306 0.29% 86,013,138
2025-05-09 2025-05-07 11.368 7,374,855 -1,939 0.29% 83,839,431
2025-04-29 2025-04-25 10.976 7,376,794 -1,939 0.29% 80,969,700
2025-04-23 2025-04-17 10.708 7,378,733 +1,939 0.29% 79,011,880
2025-04-15 2025-04-11 10.749 7,376,794 -2,132 0.29% 79,295,514
2025-04-14 2025-04-10 10.687 7,378,926 +3,489 0.29% 78,861,704
2025-04-11 2025-04-09 10.440 7,375,437 -6,998 0.29% 76,998,367
2025-04-10 2025-04-08 10.584 7,382,435 +15,958 0.29% 78,137,630
2025-04-09 2025-04-07 10.626 7,366,477 -1,163 0.29% 78,272,698
2025-04-08 2025-04-03 11.967 7,367,640 -22,296 0.29% 88,165,694
2025-04-01 2025-03-28 12.111 7,389,936 -35,672 0.29% 89,499,790
2025-03-25 2025-03-21 12.503 7,425,608 +2,908 0.29% 92,842,726
2025-03-24 2025-03-20 12.503 7,422,700 +13,571 0.29% 92,806,367
2025-03-21 2025-03-19 12.586 7,409,129 +1,939 0.29% 93,248,151
2025-03-20 2025-03-18 12.524 7,407,190 +1,939 0.29% 92,765,271
2025-03-13 2025-03-11 12.235 7,405,251 -34,898 0.29% 90,601,986
2025-03-12 2025-03-10 12.359 7,440,149 -9,693 0.29% 91,949,992
2025-03-10 2025-03-06 11.863 7,449,842 -4,847 0.29% 88,380,844
2025-03-07 2025-03-05 11.967 7,454,689 -582 0.29% 89,207,376
2025-03-05 2025-03-03 12.453 7,455,271 +222,965 0.29% 92,839,775
2025-02-28 2025-02-26 12.133 7,232,306 -18,758 0.29% 87,749,946
2025-02-26 2025-02-24 12.069 7,251,064 -20,635 0.29% 87,513,684
2025-02-25 2025-02-21 11.707 7,271,699 -17,633 0.29% 85,126,746
2025-02-24 2025-02-20 11.259 7,289,332 -56,841 0.30% 82,069,058
2025-02-21 2025-02-19 10.726 7,346,173 -9,379 0.30% 78,792,872
2025-02-19 2025-02-17 10.747 7,355,552 +5,628 0.30% 79,050,315
2025-02-14 2025-02-12 10.640 7,349,924 -5,065 0.30% 78,206,201
2025-02-12 2025-02-10 10.544 7,354,989 -1,876 0.30% 77,554,342
2025-02-05 2025-02-03 10.608 7,356,865 -9,379 0.30% 78,044,745
2025-02-04 2025-01-28 10.512 7,366,244 -395 0.30% 77,437,410
2025-02-03 2025-01-24 10.448 7,366,639 -1,876 0.30% 76,970,315
2025-01-20 2025-01-16 10.470 7,368,515 -2,626 0.30% 77,147,039
2025-01-16 2025-01-14 10.448 7,371,141 +2,626 0.30% 77,017,354
2025-01-15 2025-01-13 10.470 7,368,515 -28,138 0.30% 77,147,039
2025-01-13 2025-01-09 10.459 7,396,653 -4,127 0.30% 77,362,778
2025-01-10 2025-01-08 10.502 7,400,780 -38,080 0.30% 77,721,563
2025-01-09 2025-01-07 10.566 7,438,860 -12,193 0.30% 78,597,339
2025-01-08 2025-01-06 10.555 7,451,053 -2,064 0.30% 78,646,726
2025-01-07 2025-01-03 10.448 7,453,117 -9,379 0.30% 77,873,880
2025-01-03 2024-12-31 10.512 7,462,496 -29,451 0.30% 78,449,256
2025-01-02 2024-12-27 10.555 7,491,947 -9,004 0.30% 79,078,367
2024-12-30 2024-12-24 10.459 7,500,951 -4,690 0.30% 78,453,647
2024-12-27 2024-12-20 10.512 7,505,641 -6,017 0.30% 78,902,816
2024-12-20 2024-12-18 10.512 7,511,658 -49,710 0.30% 78,966,070
2024-12-19 2024-12-17 10.491 7,561,368 +10,317 0.31% 79,327,410
2024-12-18 2024-12-16 10.374 7,551,051 -8,441 0.31% 78,333,593
2024-12-17 2024-12-13 10.385 7,559,492 -1,876 0.31% 78,501,756
2024-12-16 2024-12-12 10.459 7,561,368 -4,690 0.31% 79,085,558
2024-12-13 2024-12-11 10.427 7,566,058 -4,690 0.31% 78,892,610
2024-12-12 2024-12-10 10.438 7,570,748 -11,255 0.31% 79,022,230
2024-12-11 2024-12-09 10.374 7,582,003 -29,076 0.31% 78,654,684
2024-12-06 2024-12-04 10.491 7,611,079 -24,949 0.31% 79,848,935
2024-12-05 2024-12-03 10.491 7,636,028 -23,448 0.31% 80,110,679
2024-12-04 2024-12-02 10.374 7,659,476 -3,752 0.31% 79,458,379
2024-12-03 2024-11-29 10.427 7,663,228 -6,378 0.31% 79,905,818
2024-12-02 2024-11-28 10.406 7,669,606 -1,876 0.31% 79,808,780
2024-11-29 2024-11-27 10.395 7,671,482 -3,376 0.31% 79,746,510
2024-11-28 2024-11-26 10.267 7,674,858 -1,876 0.31% 78,799,677
2024-11-27 2024-11-25 10.406 7,676,734 -100,775 0.31% 79,882,953
2024-11-26 2024-11-22 10.203 7,777,509 +1,689 0.32% 79,356,090
2024-11-25 2024-11-21 10.107 7,775,820 +1,500 0.32% 78,592,723
2024-11-22 2024-11-20 10.129 7,774,320 +6,800 0.32% 78,743,338
2024-11-21 2024-11-19 10.150 7,767,520 +2,439 0.31% 78,840,093
2024-11-20 2024-11-18 10.161 7,765,081 +1,501 0.31% 78,898,127
2024-11-19 2024-11-15 10.129 7,763,580 +1,688 0.31% 78,634,556
2024-11-15 2024-11-13 10.182 7,761,892 +3,001 0.31% 79,031,235
2024-11-13 2024-11-11 10.353 7,758,891 +39,394 0.31% 80,324,250
2024-11-12 2024-11-08 10.406 7,719,497 +1,875 0.31% 80,327,938
2024-11-11 2024-11-07 10.438 7,717,622 +3,752 0.31% 80,555,277
2024-11-08 2024-11-06 10.395 7,713,870 +30,202 0.31% 80,187,142
2024-11-06 2024-11-04 10.395 7,683,668 +1,876 0.31% 79,873,186
2024-11-04 2024-10-31 10.289 7,681,792 +9,379 0.31% 79,034,672
2024-11-01 2024-10-30 10.363 7,672,413 +4,127 0.31% 79,510,785
2024-10-31 2024-10-29 10.512 7,668,286 +1,876 0.31% 80,612,617
2024-10-30 2024-10-28 10.566 7,666,410 +1,876 0.31% 81,001,581
2024-10-28 2024-10-24 10.662 7,664,534 +75,034 0.31% 81,717,215
2024-10-24 2024-10-22 10.619 7,589,500 +3,189 0.31% 80,593,553
2024-10-23 2024-10-21 10.704 7,586,311 +3,752 0.31% 81,206,755
2024-10-22 2024-10-18 11.110 7,582,559 +938 0.31% 84,238,634
2024-10-21 2024-10-17 10.811 7,581,621 +1,313 0.31% 81,964,884
2024-10-18 2024-10-16 10.608 7,580,308 +1,501 0.31% 80,415,124
2024-10-17 2024-10-15 10.683 7,578,807 -1,876 0.31% 80,964,823
2024-10-15 2024-10-10 10.896 7,580,683 -3,471 0.31% 82,601,329
2024-10-14 2024-10-09 10.662 7,584,154 +46,737 0.31% 80,860,225
2024-10-10 2024-10-08 10.896 7,537,417 +1,876 0.31% 82,129,890
2024-10-09 2024-10-07 11.365 7,535,541 -563 0.31% 85,644,493
2024-10-08 2024-10-04 11.046 7,536,104 +938 0.31% 83,240,454
2024-10-07 2024-10-03 10.854 7,535,166 +15,425 0.31% 81,784,010
2024-10-04 2024-10-02 10.982 7,519,741 -19,884 0.31% 82,578,675
2024-10-03 2024-09-30 10.662 7,539,625 +1,876 0.31% 80,385,468
2024-10-02 2024-09-27 10.544 7,537,749 -13,131 0.31% 79,481,447
2024-09-30 2024-09-26 10.438 7,550,880 +2,813 0.31% 78,814,851
2024-09-24 2024-09-20 10.107 7,548,067 +9,005 0.31% 76,290,750
2024-09-12 2024-09-10 9.915 7,539,062 +938 0.31% 74,752,903
2024-09-10 2024-09-05 10.033 7,538,124 -45,021 0.31% 75,627,667
2024-09-09 2024-09-04 10.011 7,583,145 +938 0.31% 75,917,650
2024-09-04 2024-09-02 10.874 7,582,207 +239,239 0.31% 82,451,198
2024-09-03 2024-08-30 10.896 7,342,968 +2,726 0.31% 80,011,280
2024-09-02 2024-08-29 10.885 7,340,242 -19,080 0.31% 79,900,787
2024-08-27 2024-08-23 10.720 7,359,322 -1,999 0.31% 78,893,487
2024-08-26 2024-08-22 10.511 7,361,321 -25,258 0.31% 77,375,509
2024-08-23 2024-08-21 10.599 7,386,579 +727 0.31% 78,291,393
2024-08-22 2024-08-20 10.467 7,385,852 -1,817 0.31% 77,308,190
2024-08-16 2024-08-14 10.302 7,387,669 +1,272 0.31% 76,107,537
2024-08-15 2024-08-13 10.280 7,386,397 +1,454 0.31% 75,931,838
2024-08-12 2024-08-08 10.104 7,384,943 +3,816 0.31% 74,616,387
2024-08-09 2024-08-07 10.214 7,381,127 +1,817 0.31% 75,390,226
2024-08-07 2024-08-05 10.357 7,379,310 +1,817 0.31% 76,427,520
2024-07-31 2024-07-29 10.709 7,377,493 +2,726 0.31% 79,007,084
2024-07-30 2024-07-26 10.698 7,374,767 +3,634 0.31% 78,896,722
2024-07-26 2024-07-24 10.940 7,371,133 +1,817 0.31% 80,642,693
2024-07-25 2024-07-23 10.918 7,369,316 +1,817 0.31% 80,460,595
2024-07-19 2024-07-17 10.995 7,367,499 -1,817 0.31% 81,008,383
2024-07-17 2024-07-15 10.874 7,369,316 +1,817 0.31% 80,136,157
2024-07-11 2024-07-09 10.808 7,367,499 +1,216 0.31% 79,629,862
2024-07-10 2024-07-08 10.830 7,366,283 +1,817 0.31% 79,778,871
2024-07-09 2024-07-05 10.863 7,364,466 +1,454 0.31% 80,002,361
2024-06-27 2024-06-25 10.984 7,363,012 -5,997 0.31% 80,878,006
2024-06-26 2024-06-24 10.830 7,369,009 +1,272 0.31% 79,808,394
2024-06-25 2024-06-21 10.929 7,367,737 +1,454 0.31% 80,524,447
2024-06-24 2024-06-20 10.830 7,366,283 -1,817 0.31% 79,778,871
2024-06-21 2024-06-19 10.786 7,368,100 +21,805 0.31% 79,474,165
2024-06-17 2024-06-13 10.753 7,346,295 +4,180 0.31% 78,996,403
2024-06-14 2024-06-12 10.819 7,342,115 +23,441 0.31% 79,436,315
2024-06-13 2024-06-11 10.995 7,318,674 +19,079 0.31% 80,471,534
2024-06-12 2024-06-07 11.182 7,299,595 +909 0.30% 81,627,569
2024-06-07 2024-06-05 11.204 7,298,686 +8,541 0.30% 81,778,068
2024-06-06 2024-06-04 11.359 7,290,145 +26,530 0.30% 82,805,704
2024-06-05 2024-06-03 11.381 7,263,615 +9,994 0.30% 82,664,253
2024-06-04 2024-05-31 11.337 7,253,621 +3,452 0.30% 82,231,171
2024-06-03 2024-05-30 11.359 7,250,169 -68,508 0.30% 82,351,633
2024-05-31 2024-05-29 11.381 7,318,677 -1,999 0.31% 83,290,891
2024-05-30 2024-05-28 11.667 7,320,676 +10,721 0.30% 85,408,568
2024-05-29 2024-05-27 11.755 7,309,955 +5,452 0.30% 85,927,138
2024-05-28 2024-05-24 11.645 7,304,503 +23,077 0.30% 85,059,089
2024-05-27 2024-05-23 11.887 7,281,426 +12,902 0.30% 86,553,490
2024-05-23 2024-05-21 11.733 7,268,524 -20,352 0.30% 85,280,124
2024-05-22 2024-05-20 11.777 7,288,876 -4,140 0.30% 85,839,806
2024-05-21 2024-05-17 11.777 7,293,016 -4,542 0.30% 85,888,562
2024-05-20 2024-05-16 11.535 7,297,558 -1,818 0.30% 84,175,020
2024-05-17 2024-05-14 11.425 7,299,376 +9,268 0.30% 83,392,593
2024-05-13 2024-05-09 11.204 7,290,108 +1,817 0.30% 81,681,956
2024-05-09 2024-05-07 11.337 7,288,291 +65,964 0.30% 82,624,210
2024-05-08 2024-05-06 11.271 7,222,327 -36,342 0.30% 81,399,454
2024-05-07 2024-05-03 11.293 7,258,669 -4,906 0.30% 81,968,831
2024-05-06 2024-05-02 11.116 7,263,575 -4,362 0.30% 80,745,102
2024-05-03 2024-04-30 10.896 7,267,937 +909 0.30% 79,193,719
2024-05-02 2024-04-29 10.819 7,267,028 -1,817 0.30% 78,623,929
2024-04-30 2024-04-26 10.588 7,268,845 -7,995 0.30% 76,963,510
2024-04-29 2024-04-25 10.390 7,276,840 -10,903 0.30% 75,606,513
2024-04-18 2024-04-16 10.104 7,287,743 -13,427 0.30% 73,634,293
2024-04-17 2024-04-15 10.269 7,301,170 -9,086 0.30% 74,975,348
2024-04-16 2024-04-12 9.983 7,310,256 +4,543 0.30% 72,976,707
2024-04-15 2024-04-11 10.269 7,305,713 +9,086 0.30% 75,022,000
2024-04-12 2024-04-10 10.269 7,296,627 +9,085 0.30% 74,928,697
2024-04-10 2024-04-08 10.126 7,287,542 +1,272 0.30% 73,792,681
2024-04-09 2024-04-05 10.148 7,286,270 +3,271 0.30% 73,940,191
2024-04-08 2024-04-03 10.258 7,282,999 +7,963 0.30% 74,708,592
2024-04-05 2024-04-02 10.302 7,275,036 +2,181 0.30% 74,947,195
2024-04-02 2024-03-27 10.346 7,272,855 +1,453 0.30% 75,244,918
2024-03-28 2024-03-26 10.335 7,271,402 +1,817 0.30% 75,149,853
2024-03-27 2024-03-25 10.313 7,269,585 +1,454 0.30% 74,971,051
2024-03-25 2024-03-21 10.577 7,268,131 -1,817 0.30% 76,875,955
2024-03-22 2024-03-20 10.214 7,269,948 +1,817 0.30% 74,254,652
2024-03-21 2024-03-19 10.313 7,268,131 +1,817 0.30% 74,956,056
2024-03-18 2024-03-14 10.137 7,266,314 +3,089 0.30% 73,657,704
2024-03-15 2024-03-13 10.236 7,263,225 +4,180 0.30% 74,345,868
2024-03-14 2024-03-12 10.434 7,259,045 +2,725 0.30% 75,741,206
2024-03-12 2024-03-08 10.566 7,256,320 +1,818 0.30% 76,671,163
2024-03-08 2024-03-06 10.698 7,254,502 -10,540 0.30% 77,610,103
2024-03-06 2024-03-04 11.255 7,265,042 +125,981 0.30% 81,769,867
2024-03-05 2024-03-01 11.065 7,139,061 -20,539 0.30% 78,991,379
2024-02-28 2024-02-26 11.110 7,159,600 -1,784 0.30% 79,539,685
2024-02-27 2024-02-23 11.199 7,161,384 -13,737 0.30% 80,201,760
2024-02-26 2024-02-22 10.728 7,175,121 -14,094 0.30% 76,977,290
2024-02-23 2024-02-21 10.627 7,189,215 +1,784 0.30% 76,403,149
2024-02-21 2024-02-19 10.728 7,187,431 -4,817 0.30% 77,109,356
2024-02-19 2024-02-15 10.269 7,192,248 +5,352 0.30% 73,855,285
2024-02-15 2024-02-09 10.280 7,186,896 +3,568 0.30% 73,880,895
2024-02-08 2024-02-06 10.078 7,183,328 +1,071 0.30% 72,394,711
2024-02-07 2024-02-05 9.966 7,182,257 -179 0.30% 71,578,757
2024-02-06 2024-02-02 9.988 7,182,436 +1,071 0.30% 71,741,577
2024-02-02 2024-01-31 9.977 7,181,365 +1,784 0.30% 71,650,373
2024-02-01 2024-01-30 10.134 7,179,581 +2,676 0.30% 72,759,378
2024-01-31 2024-01-29 10.235 7,176,905 -1,784 0.30% 73,456,364
2024-01-26 2024-01-24 10.168 7,178,689 -32,113 0.30% 72,991,767
2024-01-24 2024-01-22 9.809 7,210,802 +5,352 0.31% 70,731,533
2024-01-23 2024-01-19 10.000 7,205,450 +11,890 0.30% 72,052,228
2024-01-19 2024-01-17 9.932 7,193,560 +2,676 0.30% 71,449,475
2024-01-18 2024-01-16 10.269 7,190,884 +3,568 0.30% 73,841,278
2024-01-16 2024-01-12 10.437 7,187,316 +1,784 0.30% 75,013,231
2024-01-02 2023-12-28 10.740 7,185,532 -1,784 0.30% 77,169,536
2023-12-28 2023-12-22 10.594 7,187,316 -1,784 0.30% 76,141,249
2023-12-27 2023-12-21 10.650 7,189,100 -1,249 0.30% 76,563,112
2023-12-21 2023-12-19 10.403 7,190,349 +6,244 0.30% 74,803,066
2023-12-15 2023-12-13 10.201 7,184,105 +3,568 0.30% 73,288,446
2023-12-12 2023-12-08 10.370 7,180,537 +1,785 0.30% 74,459,499
2023-12-07 2023-12-05 10.381 7,178,752 +2,676 0.30% 74,521,466
2023-12-04 2023-11-30 10.616 7,176,076 +2,676 0.30% 76,183,068
2023-11-27 2023-11-23 10.885 7,173,400 -2,676 0.30% 78,084,661
2023-11-24 2023-11-22 10.773 7,176,076 -2,676 0.30% 77,309,323
2023-11-22 2023-11-20 10.695 7,178,752 -2,677 0.30% 76,774,814
2023-11-21 2023-11-17 10.538 7,181,429 +3,569 0.30% 75,676,350
2023-11-17 2023-11-15 10.740 7,177,860 -2,677 0.30% 77,087,142
2023-11-15 2023-11-13 10.482 7,180,537 +2,487 0.30% 75,264,466
2023-11-14 2023-11-10 10.134 7,178,050 +6,601 0.30% 72,743,863
2023-11-03 2023-11-01 10.594 7,171,449 -2,140 0.30% 75,973,157
2023-11-02 2023-10-31 10.403 7,173,589 -3,569 0.30% 74,628,707
2023-10-30 2023-10-26 10.392 7,177,158 +4,461 0.30% 74,585,377
2023-10-25 2023-10-20 10.616 7,172,697 +86,532 0.30% 76,147,196
2023-10-06 2023-10-04 10.583 7,086,165 +1,784 0.30% 74,990,233
2023-10-05 2023-10-03 10.751 7,084,381 -10,987 0.30% 76,162,636
2023-10-04 2023-09-29 10.897 7,095,368 -20,118 0.30% 77,314,801
2023-10-03 2023-09-28 10.818 7,115,486 +4,460 0.30% 76,975,644
2023-09-29 2023-09-27 10.740 7,111,026 -21,944 0.30% 76,369,373
2023-09-28 2023-09-26 10.840 7,132,970 +714 0.30% 77,324,714
2023-09-21 2023-09-19 11.009 7,132,256 +1,784 0.30% 78,516,306
2023-09-14 2023-09-12 11.132 7,130,472 +20,695 0.30% 79,375,958
2023-09-12 2023-09-07 11.569 7,109,777 -236,160 0.30% 82,254,019
2023-09-11 2023-09-06 12.614 7,345,937 +1,605 0.31% 92,663,927
2023-09-07 2023-09-05 12.591 7,344,332 +245,599 0.31% 92,473,380
2023-09-06 2023-09-04 13.240 7,098,733 -3,968 0.31% 93,989,979
2023-09-05 2023-08-31 12.962 7,102,701 +8,625 0.31% 92,066,141
2023-09-04 2023-08-30 12.985 7,094,076 +8,971 0.31% 92,118,841
2023-08-28 2023-08-24 12.684 7,085,105 +3,967 0.31% 89,866,581
2023-08-24 2023-08-22 12.475 7,081,138 +4,313 0.31% 88,338,483
2023-08-21 2023-08-17 12.916 7,076,825 +1,380 0.31% 91,402,538
2023-08-18 2023-08-16 13.403 7,075,445 +4,312 0.31% 94,830,098
2023-08-16 2023-08-14 13.890 7,071,133 +61,779 0.31% 98,215,590
2023-08-07 2023-08-03 13.959 7,009,354 -43,125 0.31% 97,845,101
2023-08-03 2023-08-01 14.261 7,052,479 +43,125 0.31% 100,573,026
2023-07-26 2023-07-24 14.145 7,009,354 -223,563 0.31% 99,145,368
2023-07-24 2023-07-20 14.029 7,232,917 -323,088 0.31% 101,469,018
2023-07-21 2023-07-19 13.727 7,556,005 +8,625 0.33% 103,723,830
2023-07-20 2023-07-18 13.635 7,547,380 +19,320 0.33% 102,905,395
2023-07-19 2023-07-14 13.240 7,528,060 -5,175 0.33% 99,674,435
2023-07-14 2023-07-12 12.753 7,533,235 -1,725 0.33% 96,074,649
2023-07-04 2023-06-30 12.545 7,534,960 -2,415 0.33% 94,524,158
2023-06-29 2023-06-27 11.803 7,537,375 -1,725 0.33% 88,961,584
2023-06-28 2023-06-26 11.455 7,539,100 +1,725 0.33% 86,359,686
2023-06-23 2023-06-20 11.780 7,537,375 -863 0.33% 88,786,807
2023-06-14 2023-06-12 11.919 7,538,238 +1,035 0.33% 89,845,756
2023-06-13 2023-06-09 12.058 7,537,203 -30,473 0.33% 90,882,059
2023-06-12 2023-06-08 12.035 7,567,676 -1,440 0.33% 91,074,016
2023-06-02 2023-05-31 11.374 7,569,116 +690 0.33% 86,089,220
2023-05-22 2023-05-18 11.803 7,568,426 +690 0.33% 89,328,070
2023-05-19 2023-05-17 11.710 7,567,736 +4,313 0.33% 88,618,002
2023-05-17 2023-05-15 11.988 7,563,423 -21,563 0.33% 90,672,071
2023-05-11 2023-05-09 12.197 7,584,986 -3,450 0.33% 92,513,504
2023-05-08 2023-05-04 12.151 7,588,436 -8,625 0.33% 92,203,661
2023-04-25 2023-04-21 11.942 7,597,061 +4,313 0.33% 90,723,009
2023-04-24 2023-04-20 11.965 7,592,748 -5,175 0.33% 90,847,565
2023-04-14 2023-04-12 11.687 7,597,923 -2,760 0.33% 88,795,310
2023-04-13 2023-04-11 11.640 7,600,683 -1,726 0.33% 88,475,075
2023-04-11 2023-04-04 11.339 7,602,409 +1,726 0.33% 86,203,459
2023-04-04 2023-03-31 11.571 7,600,683 -3,451 0.33% 87,946,339
2023-03-31 2023-03-29 11.432 7,604,134 -1,725 0.33% 86,928,319
2023-03-30 2023-03-28 11.443 7,605,859 +4,313 0.33% 87,036,221
2023-03-29 2023-03-27 11.200 7,601,546 +12,731 0.33% 85,136,082
2023-03-24 2023-03-22 11.327 7,588,815 +35,363 0.33% 85,961,332
2023-03-22 2023-03-20 11.246 7,553,452 +9,660 0.33% 84,947,737
2023-03-20 2023-03-16 11.594 7,543,792 +1,725 0.33% 87,462,988
2023-03-13 2023-03-09 12.522 7,542,067 -17,250 0.33% 94,438,428
2023-03-07 2023-03-03 13.101 7,559,317 -7,418 0.33% 99,036,574
2023-03-03 2023-03-01 13.209 7,566,735 +17,250 0.33% 99,946,264
2023-03-02 2023-02-28 13.044 7,549,485 +112,688 0.33% 98,474,157
2023-03-01 2023-02-27 13.209 7,436,797 -8,634 0.33% 98,229,960
2023-02-28 2023-02-24 13.232 7,445,431 -109,579 0.33% 98,519,305
2023-02-23 2023-02-21 13.020 7,555,010 -1,698 0.33% 98,368,343
2023-02-22 2023-02-20 12.785 7,556,708 -5,947 0.33% 96,611,239
2023-02-21 2023-02-17 12.479 7,562,655 -10,533 0.33% 94,372,474
2023-02-20 2023-02-16 11.867 7,573,188 +1,359 0.33% 89,867,871
2023-02-17 2023-02-15 12.078 7,571,829 +1,360 0.33% 91,456,240
2023-02-16 2023-02-14 12.243 7,570,469 -2,549 0.33% 92,687,530
2023-02-15 2023-02-13 12.055 7,573,018 -1,359 0.33% 91,292,296
2023-02-14 2023-02-10 12.196 7,574,377 -2,039 0.33% 92,378,702
2023-02-08 2023-02-06 11.796 7,576,416 +3,058 0.33% 89,371,021
2023-02-07 2023-02-03 11.914 7,573,358 -1,698 0.33% 90,226,515
2023-02-02 2023-01-31 11.843 7,575,056 +1,777 0.33% 89,711,685
2023-01-31 2023-01-27 12.149 7,573,279 -510 0.33% 92,008,688
2023-01-30 2023-01-26 12.078 7,573,789 +8,494 0.33% 91,479,914
2023-01-27 2023-01-20 11.890 7,565,295 -15,629 0.33% 89,952,332
2023-01-26 2023-01-19 11.714 7,580,924 +2,208 0.33% 88,799,477
2023-01-18 2023-01-16 11.843 7,578,716 -67,955 0.33% 89,755,030
2023-01-16 2023-01-12 11.867 7,646,671 +1,699 0.34% 90,739,864
2023-01-11 2023-01-09 11.714 7,644,972 -3,398 0.34% 89,549,706
2023-01-09 2023-01-05 11.549 7,648,370 -10,194 0.34% 88,328,953
2023-01-06 2023-01-04 11.525 7,658,564 -22,595 0.34% 88,266,361
2023-01-05 2023-01-03 11.184 7,681,159 -4,757 0.34% 85,904,427
2022-12-30 2022-12-28 11.125 7,685,916 +2,039 0.34% 85,505,220
2022-12-19 2022-12-15 10.937 7,683,877 +8,494 0.34% 84,035,213
2022-12-07 2022-12-05 11.054 7,675,383 -13,791 0.34% 84,845,895
2022-11-15 2022-11-11 9.983 7,689,174 +13,591 0.34% 76,761,018
2022-11-04 2022-11-02 8.876 7,675,583 +849 0.34% 68,131,493
2022-11-03 2022-11-01 9.077 7,674,734 +42,473 0.34% 69,659,908
2022-11-02 2022-10-31 8.853 7,632,261 -8,495 0.33% 67,567,249
2022-10-28 2022-10-26 9.336 7,640,756 +16,989 0.33% 71,330,407
2022-10-27 2022-10-25 9.324 7,623,767 +5,437 0.33% 71,082,056
2022-10-17 2022-10-13 9.748 7,618,330 +5,096 0.33% 74,260,061
2022-10-14 2022-10-12 9.795 7,613,234 +5,097 0.33% 74,568,892
2022-10-06 2022-10-03 9.795 7,608,137 +5,096 0.33% 74,518,969
2022-10-03 2022-09-29 11.579 7,603,041 +4,927 0.33% 88,038,480
2022-09-30 2022-09-28 11.604 7,598,114 +399,015 0.33% 88,170,027
2022-09-28 2022-09-26 11.716 7,199,099 +2,095 0.33% 84,343,904
2022-09-26 2022-09-22 12.039 7,197,004 +4,028 0.33% 86,641,714
2022-09-23 2022-09-21 12.312 7,192,976 +3,223 0.33% 88,557,193
2022-09-22 2022-09-20 12.398 7,189,753 +16 0.33% 89,142,132
2022-09-21 2022-09-19 12.461 7,189,737 -8,058 0.33% 89,588,089
2022-09-20 2022-09-16 12.461 7,197,795 -2,901 0.33% 89,688,497
2022-09-16 2022-09-14 12.225 7,200,696 +3,707 0.33% 88,026,668
2022-09-14 2022-09-09 12.274 7,196,989 -17,726 0.33% 88,338,636
2022-09-13 2022-09-08 12.163 7,214,715 -11,925 0.33% 87,750,341
2022-09-09 2022-09-07 12.001 7,226,640 +16,114 0.33% 86,729,422
2022-09-08 2022-09-06 12.101 7,210,526 +12,570 0.33% 87,251,946
2022-09-07 2022-09-05 12.014 7,197,956 +1,611 0.33% 86,474,509
2022-09-06 2022-09-02 11.977 7,196,345 +8,703 0.33% 86,187,215
2022-09-02 2022-08-31 12.491 7,187,642 +114,851 0.33% 89,777,371
2022-08-31 2022-08-29 12.566 7,072,791 +12,999 0.33% 88,878,234
2022-08-30 2022-08-26 12.112 7,059,792 +9,511 0.33% 85,508,323
2022-08-26 2022-08-24 11.998 7,050,281 +4,756 0.33% 84,592,565
2022-08-25 2022-08-23 12.200 7,045,525 -57,225 0.33% 85,957,759
2022-08-24 2022-08-22 12.377 7,102,750 +1,585 0.33% 87,910,508
2022-08-23 2022-08-19 12.465 7,101,165 -62,615 0.33% 88,518,042
2022-08-22 2022-08-18 12.617 7,163,780 +14,108 0.34% 90,383,154
2022-08-17 2022-08-15 13.071 7,149,672 +3,963 0.34% 93,452,543
2022-08-12 2022-08-10 12.743 7,145,709 +5,548 0.34% 91,056,709
2022-08-11 2022-08-09 12.894 7,140,161 +3,963 0.34% 92,067,034
2022-08-09 2022-08-05 12.919 7,136,198 -11,783 0.33% 92,196,004
2022-08-05 2022-08-03 12.604 7,147,981 +2,061 0.34% 90,093,639
2022-08-04 2022-08-02 12.402 7,145,920 +15,852 0.34% 88,625,137
2022-08-03 2022-08-01 12.566 7,130,068 +1,268 0.33% 89,597,989
2022-08-02 2022-07-29 12.591 7,128,800 +793 0.33% 89,761,939
2022-08-01 2022-07-28 12.718 7,128,007 +9,194 0.33% 90,651,272
2022-07-28 2022-07-26 13.020 7,118,813 -1,585 0.33% 92,689,926
2022-07-26 2022-07-22 12.667 7,120,398 +11,713 0.33% 90,195,160
2022-07-25 2022-07-21 12.617 7,108,685 +1,268 0.33% 89,688,038
2022-07-20 2022-07-18 12.844 7,107,417 +3,455 0.33% 91,286,136
2022-07-19 2022-07-15 12.743 7,103,962 +3,170 0.33% 90,524,734
2022-07-18 2022-07-14 13.248 7,100,792 -25,046 0.33% 94,067,877
2022-07-15 2022-07-13 13.651 7,125,838 +12,682 0.33% 97,276,617
2022-07-11 2022-07-07 14.030 7,113,156 +1,268 0.33% 99,795,825
2022-07-08 2022-07-06 14.005 7,111,888 +1,585 0.33% 99,598,578
2022-07-07 2022-07-05 14.156 7,110,303 -12,682 0.33% 100,652,883
2022-06-29 2022-06-27 13.979 7,122,985 +75,298 0.33% 99,574,250
2022-06-27 2022-06-23 14.156 7,047,687 -10,336 0.33% 99,766,495
2022-06-23 2022-06-21 14.206 7,058,023 -4,756 0.33% 100,269,006
2022-06-22 2022-06-20 14.030 7,062,779 -15,852 0.33% 99,089,048
2022-06-20 2022-06-16 14.131 7,078,631 +69,749 0.33% 100,025,919
2022-06-16 2022-06-14 14.156 7,008,882 -15,852 0.33% 99,217,175
2022-06-15 2022-06-13 14.055 7,024,734 +634 0.33% 98,732,544
2022-06-14 2022-06-10 14.333 7,024,100 +3,646 0.33% 100,673,292
2022-06-13 2022-06-09 14.383 7,020,454 +2,537 0.33% 100,975,335
2022-06-10 2022-06-08 14.408 7,017,917 +2,853 0.33% 101,115,931
2022-06-07 2022-06-02 14.459 7,015,064 -2,378 0.33% 101,428,851
2022-06-01 2022-05-30 14.534 7,017,442 -3,963 0.33% 101,994,455
2022-05-31 2022-05-27 14.307 7,021,405 -3,769 0.33% 100,457,492
2022-05-30 2022-05-26 14.181 7,025,174 -55,482 0.33% 99,625,072
2022-05-27 2022-05-25 14.206 7,080,656 -9,511 0.33% 100,590,540
2022-05-26 2022-05-24 14.131 7,090,167 +462,721 0.33% 100,188,930
2022-05-23 2022-05-19 14.307 6,627,446 +20,607 0.31% 94,820,994
2022-05-19 2022-05-17 14.257 6,606,839 +2,378 0.31% 94,192,738
2022-05-13 2022-05-11 14.333 6,604,461 +5,390 0.31% 94,658,793
2022-05-11 2022-05-06 14.509 6,599,071 +4,755 0.31% 95,747,158
2022-05-10 2022-05-05 14.837 6,594,316 +1,586 0.31% 97,841,326
2022-05-06 2022-05-04 15.090 6,592,730 -1,586 0.31% 99,481,362
2022-05-03 2022-04-28 14.736 6,594,316 +31,705 0.31% 97,175,738
2022-04-28 2022-04-26 14.433 6,562,611 +2,219 0.31% 94,721,363
2022-04-27 2022-04-25 14.560 6,560,392 +1,585 0.31% 95,517,039
2022-04-25 2022-04-21 14.913 6,558,807 +12,840 0.31% 97,810,973
2022-04-22 2022-04-20 14.963 6,545,967 +3,012 0.31% 97,949,845
2022-04-19 2022-04-13 15.090 6,542,955 +4,597 0.28% 98,730,279
2022-04-14 2022-04-12 15.090 6,538,358 +1,585 0.28% 98,660,912
2022-04-13 2022-04-11 15.140 6,536,773 -15,852 0.28% 98,966,885
2022-04-12 2022-04-08 15.418 6,552,625 -1,743 0.28% 101,025,678
2022-04-08 2022-04-06 15.418 6,554,368 -4,756 0.28% 101,052,550
2022-04-07 2022-04-04 15.468 6,559,124 +76,752 0.28% 101,456,894
2022-04-06 2022-04-01 15.493 6,482,372 -4,755 0.28% 100,433,262
2022-04-04 2022-03-31 15.519 6,487,127 -6,024 0.28% 100,670,625
2022-03-30 2022-03-28 15.039 6,493,151 +4,756 0.28% 97,651,071
2022-03-29 2022-03-25 14.938 6,488,395 -3,012 0.28% 96,924,649
2022-03-28 2022-03-24 15.115 6,491,407 +54,689 0.28% 98,116,243
2022-03-25 2022-03-23 15.064 6,436,718 +79,260 0.28% 96,964,790
2022-03-24 2022-03-22 14.989 6,357,458 +6,341 0.27% 95,289,532
2022-03-23 2022-03-21 14.837 6,351,117 +8,402 0.27% 94,232,928
2022-03-21 2022-03-17 15.367 6,342,715 -5,164 0.27% 97,469,275
2022-03-18 2022-03-16 14.509 6,347,879 +12,364 0.27% 92,102,566
2022-03-17 2022-03-15 14.105 6,335,515 +9,195 0.27% 89,365,313
2022-03-15 2022-03-11 14.963 6,326,320 +2,377 0.27% 94,663,182
2022-03-14 2022-03-10 15.443 6,323,943 -1,585 0.27% 97,659,527
2022-03-11 2022-03-09 16.074 6,325,528 -1,585 0.27% 101,675,823
2022-03-10 2022-03-08 16.152 6,327,113 +177,336 0.27% 102,194,198
2022-03-09 2022-03-07 16.022 6,149,777 +25,108 0.27% 98,531,432
2022-03-08 2022-03-04 16.256 6,124,669 +17,253 0.27% 99,560,535
2022-03-07 2022-03-03 16.723 6,107,416 -1,079 0.27% 102,134,775
2022-03-04 2022-03-02 16.489 6,108,495 +8,935 0.27% 100,725,217
2022-03-02 2022-02-28 17.087 6,099,560 +1,232 0.27% 104,220,863
2022-03-01 2022-02-25 17.502 6,098,328 -11,631 0.27% 106,733,547
2022-02-28 2022-02-24 17.424 6,109,959 -23,106 0.27% 106,461,132
2022-02-25 2022-02-23 17.554 6,133,065 +1,233 0.27% 107,660,038
2022-02-24 2022-02-22 17.502 6,131,832 +4,133 0.27% 107,319,937
2022-02-23 2022-02-21 18.125 6,127,699 -10,783 0.27% 111,066,506
2022-02-22 2022-02-18 18.125 6,138,482 +4,621 0.27% 111,261,952
2022-02-21 2022-02-17 18.203 6,133,861 +7,702 0.27% 111,656,038
2022-02-17 2022-02-15 18.073 6,126,159 -84 0.27% 110,720,431
2022-02-15 2022-02-11 18.567 6,126,243 +10,783 0.27% 113,744,531
2022-02-14 2022-02-10 18.359 6,115,460 +3,261 0.27% 112,273,900
2022-02-11 2022-02-09 18.411 6,112,199 +1,540 0.27% 112,531,468
2022-02-10 2022-02-08 18.255 6,110,659 +1,232 0.27% 111,551,044
2022-02-09 2022-02-07 18.021 6,109,427 -33,118 0.27% 110,100,734
2022-02-08 2022-02-04 17.814 6,142,545 -27,419 0.27% 109,421,516
2022-02-07 2022-01-31 17.242 6,169,964 -15,096 0.27% 106,385,141
2022-02-04 2022-01-27 16.489 6,185,060 -3,955 0.27% 101,987,726
2022-01-26 2022-01-24 16.360 6,189,015 -16,636 0.27% 101,249,375
2022-01-25 2022-01-21 16.204 6,205,651 +2,310 0.28% 100,554,660
2022-01-24 2022-01-20 16.230 6,203,341 -1,138 0.28% 100,678,315
2022-01-21 2022-01-19 16.048 6,204,479 +20,025 0.28% 99,568,980
2022-01-20 2022-01-18 15.944 6,184,454 +9,242 0.27% 98,605,241
2022-01-18 2022-01-14 16.048 6,175,212 +4,621 0.27% 99,099,306
2022-01-17 2022-01-13 16.178 6,170,591 -6,623 0.27% 99,826,323
2022-01-13 2022-01-11 15.581 6,177,214 -2,927 0.27% 96,244,110
2022-01-12 2022-01-10 15.658 6,180,141 -10,167 0.27% 96,771,163
2022-01-11 2022-01-07 15.165 6,190,308 -3,080 0.28% 93,876,172
2022-01-07 2022-01-05 14.931 6,193,388 -1,387 0.28% 92,475,438
2022-01-06 2022-01-04 14.879 6,194,775 -1,540 0.28% 92,174,422
2022-01-05 2022-01-03 14.672 6,196,315 -38,510 0.28% 90,910,114
2022-01-04 2021-12-31 14.542 6,234,825 +2,311 0.28% 90,665,604
2022-01-03 2021-12-29 14.464 6,232,514 +15,404 0.28% 90,146,469
2021-12-30 2021-12-28 14.490 6,217,110 +9,704 0.28% 90,085,110
2021-12-29 2021-12-24 14.464 6,207,406 +52,373 0.28% 89,783,310
2021-12-28 2021-12-22 14.282 6,155,033 +81,487 0.27% 87,906,976
2021-12-22 2021-12-20 14.152 6,073,546 +43,901 0.27% 85,954,594
2021-12-21 2021-12-17 14.412 6,029,645 +3,080 0.27% 86,899,043
2021-12-20 2021-12-16 14.464 6,026,565 +3,081 0.27% 87,167,643
2021-12-17 2021-12-15 14.516 6,023,484 -38,509 0.27% 87,435,910
2021-12-16 2021-12-14 14.412 6,061,993 +3,851 0.27% 87,365,241
2021-12-15 2021-12-13 14.750 6,058,142 +2,464 0.27% 89,354,833
2021-12-10 2021-12-08 14.879 6,055,678 +3,851 0.27% 90,104,745
2021-12-07 2021-12-03 15.061 6,051,827 -2,310 0.27% 91,147,500
2021-12-06 2021-12-02 14.957 6,054,137 +2,310 0.27% 90,553,448
2021-12-03 2021-12-01 14.801 6,051,827 -10,629 0.27% 89,575,992
2021-12-02 2021-11-30 14.620 6,062,456 +18,331 0.27% 88,631,329
2021-12-01 2021-11-29 14.827 6,044,125 +5,237 0.27% 89,618,942
2021-11-30 2021-11-26 15.295 6,038,888 +111,524 0.27% 92,363,958
2021-11-29 2021-11-25 15.710 5,927,364 +68,239 0.26% 93,120,916
2021-11-26 2021-11-24 15.555 5,859,125 +4,160 0.26% 91,135,976
2021-11-25 2021-11-23 15.477 5,854,965 +1,232 0.26% 90,615,153
2021-11-24 2021-11-22 15.658 5,853,733 +339 0.26% 91,660,134
2021-11-23 2021-11-19 15.710 5,853,394 +616 0.26% 91,958,822
2021-11-18 2021-11-16 15.892 5,852,778 -7,548 0.26% 93,013,018
2021-11-16 2021-11-12 15.996 5,860,326 -2,311 0.26% 93,741,684
2021-11-15 2021-11-11 15.996 5,862,637 +15,404 0.26% 93,778,651
2021-11-12 2021-11-10 15.632 5,847,233 -3,851 0.26% 91,406,516
2021-11-11 2021-11-09 15.892 5,851,084 +7,394 0.26% 92,986,097
2021-11-10 2021-11-08 16.256 5,843,690 +209,912 0.26% 94,993,036
2021-11-09 2021-11-05 15.996 5,633,778 +3,851 0.25% 90,117,826
2021-11-04 2021-11-02 16.593 5,629,927 +1,233 0.25% 93,418,714
2021-11-01 2021-10-28 16.697 5,628,694 +32,040 0.25% 93,982,908
2021-10-27 2021-10-25 16.723 5,596,654 +2,310 0.25% 93,593,263
2021-10-12 2021-10-08 16.671 5,594,344 +4,622 0.25% 93,264,091
2021-10-11 2021-10-07 16.879 5,589,722 -14,326 0.25% 94,348,246
2021-10-06 2021-10-04 16.541 5,604,048 -13,093 0.25% 92,698,252
2021-10-04 2021-09-29 16.515 5,617,141 +22,048 0.25% 92,768,964
2021-09-29 2021-09-27 15.918 5,595,093 -3,851 0.25% 89,063,150
2021-09-28 2021-09-24 15.892 5,598,944 +3,543 0.25% 88,979,059
2021-09-27 2021-09-23 16.178 5,595,401 -1,232 0.25% 90,521,038
2021-09-24 2021-09-21 15.918 5,596,633 +770 0.25% 89,087,663
2021-09-23 2021-09-20 15.762 5,595,863 -5,546 0.25% 88,203,543
2021-09-21 2021-09-17 16.463 5,601,409 +617 0.25% 92,218,235
2021-09-20 2021-09-16 16.723 5,600,792 -12,808 0.25% 93,662,464
2021-09-17 2021-09-15 17.268 5,613,600 +10,783 0.25% 96,937,848
2021-09-15 2021-09-13 17.424 5,602,817 +3,851 0.25% 97,624,590
2021-09-14 2021-09-10 17.372 5,598,966 -12,786 0.25% 97,266,707
2021-09-13 2021-09-09 16.697 5,611,752 -17,714 0.25% 93,700,025
2021-09-10 2021-09-08 16.567 5,629,466 +2,311 0.25% 93,264,882
2021-09-09 2021-09-07 16.385 5,627,155 +22,643 0.25% 92,203,732
2021-09-08 2021-09-06 16.749 5,604,512 +1,233 0.25% 93,870,209
2021-09-06 2021-09-02 17.813 5,603,279 -15,404 0.25% 99,810,938
2021-09-03 2021-09-01 17.813 5,618,683 +144,646 0.25% 100,085,329
2021-09-01 2021-08-30 17.040 5,474,037 -2,250 0.25% 93,275,592
2021-08-31 2021-08-27 16.773 5,476,287 +3,000 0.25% 91,853,619
2021-08-30 2021-08-26 16.666 5,473,287 +4,950 0.25% 91,219,495
2021-08-26 2021-08-24 16.906 5,468,337 +3,000 0.25% 92,449,370
2021-08-25 2021-08-23 17.120 5,465,337 +15,000 0.25% 93,564,565
2021-08-24 2021-08-20 17.706 5,450,337 -4,200 0.25% 96,505,233
2021-08-23 2021-08-19 16.986 5,454,537 -3,000 0.25% 92,652,416
2021-08-20 2021-08-18 16.720 5,457,537 +1,200 0.25% 91,248,063
2021-08-19 2021-08-17 17.066 5,456,337 +1,200 0.25% 93,119,489
2021-08-18 2021-08-16 17.333 5,455,137 +7,500 0.25% 94,553,682
2021-08-16 2021-08-12 17.626 5,447,637 +7,500 0.25% 96,021,624
2021-08-13 2021-08-11 17.786 5,440,137 -3,000 0.25% 96,759,830
2021-08-06 2021-08-04 17.226 5,443,137 +4,500 0.25% 93,765,098
2021-08-05 2021-08-03 17.306 5,438,637 -35,497 0.25% 94,122,661
2021-08-04 2021-08-02 17.360 5,474,134 +3,000 0.25% 95,028,930
2021-08-03 2021-07-30 17.066 5,471,134 +7,050 0.25% 93,372,019
2021-08-02 2021-07-29 16.586 5,464,084 -91,347 0.25% 90,628,998
2021-07-30 2021-07-28 16.160 5,555,431 +1,350 0.25% 89,773,841
2021-07-28 2021-07-26 16.613 5,554,081 +5,401 0.25% 92,269,822
2021-07-26 2021-07-22 17.360 5,548,680 +4,200 0.25% 96,323,021
2021-07-23 2021-07-21 17.626 5,544,480 +6,450 0.25% 97,728,607
2021-07-22 2021-07-20 17.733 5,538,030 +1,950 0.25% 98,205,628
2021-07-19 2021-07-15 17.920 5,536,080 -1,500 0.25% 99,204,428
2021-07-16 2021-07-14 18.000 5,537,580 +1,500 0.25% 99,674,304
2021-07-14 2021-07-12 18.293 5,536,080 +1,950 0.25% 101,271,187
2021-07-12 2021-07-08 18.400 5,534,130 +2,166 0.25% 101,825,810
2021-07-09 2021-07-07 18.426 5,531,964 +2,250 0.25% 101,933,472
2021-07-08 2021-07-06 18.533 5,529,714 +2,100 0.25% 102,481,837
2021-07-07 2021-07-05 18.853 5,527,614 +22,501 0.25% 104,211,716
2021-07-05 2021-06-30 19.226 5,505,113 +9,450 0.25% 105,842,705
2021-07-02 2021-06-29 19.973 5,495,663 -1,500 0.25% 109,764,357
2021-06-29 2021-06-25 20.133 5,497,163 -150 0.25% 110,673,844
2021-06-28 2021-06-24 20.080 5,497,313 +1,050 0.25% 110,383,680
2021-06-25 2021-06-23 20.133 5,496,263 +1,650 0.25% 110,655,724
2021-06-23 2021-06-21 20.240 5,494,613 -3,000 0.25% 111,208,584
2021-06-22 2021-06-18 20.373 5,497,613 +4,500 0.25% 112,002,302
2021-06-21 2021-06-17 20.213 5,493,113 +4,650 0.25% 111,031,745
2021-06-18 2021-06-16 20.346 5,488,463 +8,100 0.25% 111,669,534
2021-06-17 2021-06-15 20.453 5,480,363 +1,350 0.25% 112,089,289
2021-06-16 2021-06-11 20.800 5,479,013 +1,500 0.25% 113,961,028
2021-06-15 2021-06-10 20.826 5,477,513 +450 0.25% 114,075,893
2021-06-11 2021-06-09 20.986 5,477,063 +600 0.25% 114,942,832
2021-06-10 2021-06-08 21.066 5,476,463 -4,500 0.25% 115,368,348
2021-06-08 2021-06-04 21.066 5,480,963 +750 0.25% 115,463,146
2021-06-07 2021-06-03 21.306 5,480,213 +4,500 0.25% 116,762,570
2021-06-04 2021-06-02 21.120 5,475,713 +1,109 0.25% 115,644,581
2021-06-03 2021-06-01 21.093 5,474,604 +750 0.25% 115,475,173
2021-06-02 2021-05-31 20.826 5,473,854 +23,850 0.25% 113,999,690
2021-06-01 2021-05-28 21.200 5,450,004 +10,800 0.25% 115,537,609
2021-05-28 2021-05-26 21.680 5,439,204 -2,250 0.25% 117,919,416
2021-05-25 2021-05-21 21.440 5,441,454 -5,775 0.25% 116,662,274
2021-05-21 2021-05-18 21.333 5,447,229 +2,250 0.25% 116,205,062
2021-05-13 2021-05-11 21.040 5,444,979 +1,800 0.25% 114,559,903
2021-05-12 2021-05-10 21.360 5,443,179 +3,000 0.25% 116,263,812
2021-05-07 2021-05-05 20.933 5,440,179 +1,500 0.25% 113,878,640
2021-05-06 2021-05-04 20.853 5,438,679 +3,751 0.25% 113,412,156
2021-05-05 2021-05-03 20.933 5,434,928 +6,150 0.25% 113,768,722
2021-05-04 2021-04-30 21.760 5,428,778 +4,050 0.25% 118,127,678
2021-05-03 2021-04-29 22.106 5,424,728 +1,500 0.25% 119,920,084
2021-04-30 2021-04-28 21.893 5,423,228 +1,200 0.25% 118,729,994
2021-04-29 2021-04-27 22.320 5,422,028 +1,350 0.25% 121,017,072
2021-04-22 2021-04-20 22.533 5,420,678 -3,750 0.25% 122,143,327
2021-04-21 2021-04-19 22.186 5,424,428 +1,200 0.25% 120,347,397
2021-04-20 2021-04-16 22.186 5,423,228 +900 0.25% 120,320,774
2021-04-16 2021-04-14 22.560 5,422,328 +1,650 0.25% 122,325,098
2021-04-15 2021-04-13 22.773 5,420,678 -4,050 0.25% 123,444,262
2021-04-14 2021-04-12 22.133 5,424,728 -61 0.25% 120,064,740
2021-04-13 2021-04-09 21.973 5,424,789 +2,100 0.25% 119,198,143
2021-04-09 2021-04-07 21.893 5,422,689 +7,964 0.25% 118,718,194
2021-04-08 2021-04-01 21.733 5,414,725 +1,500 0.25% 117,677,502
2021-04-07 2021-03-31 22.080 5,413,225 +900 0.25% 119,521,447
2021-03-30 2021-03-26 22.053 5,412,325 +900 0.25% 119,357,250
2021-03-29 2021-03-25 22.080 5,411,425 +1,050 0.25% 119,481,704
2021-03-25 2021-03-23 22.666 5,410,375 +3,300 0.25% 122,632,539
2021-03-24 2021-03-22 22.826 5,407,075 -37,051 0.25% 123,422,854
2021-03-23 2021-03-19 22.453 5,444,126 +3,450 0.25% 122,236,157
2021-03-22 2021-03-18 24.053 5,440,676 +45,001 0.25% 130,863,589
2021-03-17 2021-03-15 23.706 5,395,675 +4,200 0.25% 127,910,728
2021-03-16 2021-03-12 23.973 5,391,475 +1,650 0.25% 129,248,858
2021-03-15 2021-03-11 24.506 5,389,825 -5,400 0.25% 132,083,814
2021-03-12 2021-03-10 25.577 5,395,225 -52,501 0.25% 137,993,088
2021-03-11 2021-03-09 25.982 5,447,726 +62,842 0.25% 141,542,911
2021-03-10 2021-03-08 24.713 5,384,884 -740 0.25% 133,074,622
2021-03-09 2021-03-05 24.253 5,385,624 +740 0.25% 130,620,145
2021-03-08 2021-03-04 24.794 5,384,884 -888 0.25% 133,510,932
2021-03-03 2021-03-01 23.848 5,385,772 +740 0.25% 128,441,823
2021-03-01 2021-02-25 24.875 5,385,032 -1,185 0.25% 133,950,924
2021-02-26 2021-02-24 24.091 5,386,217 +4,591 0.25% 129,761,691
2021-02-25 2021-02-23 25.631 5,381,626 -135,069 0.25% 137,935,966
2021-02-23 2021-02-19 24.443 5,516,695 +1,185 0.26% 134,842,050
2021-02-19 2021-02-17 25.199 5,515,510 -1,629 0.26% 138,984,099
2021-02-18 2021-02-16 24.280 5,517,139 -1,778 0.26% 133,958,850
2021-02-17 2021-02-11 23.956 5,518,917 -2,073 0.26% 132,213,340
2021-02-16 2021-02-09 22.957 5,520,990 +1,185 0.26% 126,745,830
2021-02-05 2021-02-03 23.443 5,519,805 +888 0.26% 129,402,079
2021-02-04 2021-02-02 23.875 5,518,917 +1,562 0.26% 131,766,170
2021-02-03 2021-02-01 23.200 5,517,355 -101,154 0.26% 128,003,512
2021-01-29 2021-01-27 22.282 5,618,509 +1,185 0.26% 125,190,918
2021-01-28 2021-01-26 22.498 5,617,324 +963 0.26% 126,378,230
2021-01-25 2021-01-21 22.660 5,616,361 +3,702 0.26% 127,266,696
2021-01-22 2021-01-20 22.876 5,612,659 -602 0.26% 128,395,517
2021-01-21 2021-01-19 22.957 5,613,261 -59,241 0.26% 128,864,103
2021-01-18 2021-01-14 22.795 5,672,502 -7,554 0.26% 129,304,875
2021-01-15 2021-01-13 22.795 5,680,056 +1,598 0.26% 129,477,069
2021-01-13 2021-01-11 22.957 5,678,458 -1,285 0.26% 130,360,836
2021-01-08 2021-01-06 23.011 5,679,743 -1,185 0.26% 130,697,137
2021-01-07 2021-01-05 22.471 5,680,928 -8,886 0.26% 127,655,757
2021-01-05 2020-12-31 22.363 5,689,814 -10,071 0.26% 127,240,744
2020-12-30 2020-12-28 22.579 5,699,885 -3,937 0.26% 128,697,516
2020-12-29 2020-12-24 22.147 5,703,822 +15,699 0.26% 126,321,598
2020-12-28 2020-12-22 22.444 5,688,123 +1,185 0.26% 127,663,809
2020-12-23 2020-12-21 22.633 5,686,938 +23,696 0.26% 128,712,376
2020-12-16 2020-12-14 22.984 5,663,242 -1,481 0.26% 130,164,476
2020-12-15 2020-12-11 23.092 5,664,723 -1,036 0.26% 130,810,494
2020-12-14 2020-12-10 22.876 5,665,759 -11,108 0.26% 129,610,236
2020-12-11 2020-12-09 22.768 5,676,867 +10,960 0.26% 129,251,053
2020-12-10 2020-12-08 22.822 5,665,907 +14,810 0.26% 129,307,568
2020-12-09 2020-12-07 22.741 5,651,097 -70,378 0.26% 128,511,694
2020-12-08 2020-12-04 22.957 5,721,475 -7,405 0.26% 131,348,381
2020-12-03 2020-12-01 22.633 5,728,880 +1,037 0.27% 129,661,648
2020-12-02 2020-11-30 23.254 5,727,843 -2,074 0.27% 133,196,266
2020-11-27 2020-11-25 22.147 5,729,917 -5,183 0.27% 126,899,520
2020-11-26 2020-11-24 21.850 5,735,100 +5,035 0.27% 125,310,456
2020-11-24 2020-11-20 21.931 5,730,065 +5,929 0.27% 125,664,721
2020-11-23 2020-11-19 21.661 5,724,136 +13,181 0.27% 123,988,700
2020-11-13 2020-11-11 21.039 5,710,955 -8,442 0.26% 120,155,593
2020-11-12 2020-11-10 20.418 5,719,397 -37,025 0.26% 116,780,366
2020-11-06 2020-11-04 20.067 5,756,422 -1,481 0.27% 115,515,226
2020-11-05 2020-11-03 19.986 5,757,903 -2,666 0.27% 115,078,412
2020-11-03 2020-10-30 18.852 5,760,569 -22,216 0.27% 108,597,193
2020-10-23 2020-10-21 19.230 5,782,785 +1,481 0.27% 111,202,572
2020-10-22 2020-10-20 19.284 5,781,304 +5,655 0.27% 111,486,380
2020-10-20 2020-10-16 19.500 5,775,649 +1,185 0.27% 112,625,254
2020-10-16 2020-10-14 19.041 5,774,464 -13,626 0.27% 109,950,850
2020-10-14 2020-10-09 19.500 5,788,090 +1,037 0.27% 112,867,854
2020-10-07 2020-10-05 19.824 5,787,053 -3,703 0.27% 114,723,216
2020-10-05 2020-09-29 19.473 5,790,756 +10,071 0.27% 112,763,442
2020-09-30 2020-09-28 19.311 5,780,685 +4,709 0.27% 111,630,570
2020-09-29 2020-09-25 19.230 5,775,976 -85,159 0.27% 111,071,636
2020-09-28 2020-09-24 18.933 5,861,135 +51,836 0.27% 110,967,943
2020-09-25 2020-09-23 21.445 5,809,299 +1,481 0.27% 124,578,193
2020-09-23 2020-09-21 21.499 5,807,818 -139,809 0.27% 124,860,152
2020-09-21 2020-09-17 21.796 5,947,627 +1,185 0.28% 129,632,845
2020-09-18 2020-09-16 22.525 5,946,442 +888 0.28% 133,943,312
2020-09-15 2020-09-11 22.741 5,945,554 +889 0.28% 135,207,946
2020-09-14 2020-09-10 23.173 5,944,665 +8,886 0.28% 137,756,617
2020-09-11 2020-09-09 22.984 5,935,779 -179 0.28% 136,428,492
2020-09-10 2020-09-08 22.957 5,935,958 +16,291 0.28% 136,272,285
2020-09-08 2020-09-04 23.200 5,919,667 +19,698 0.27% 137,337,215
2020-09-03 2020-09-01 23.795 5,899,969 +53,697 0.27% 140,388,808
2020-09-02 2020-08-31 23.822 5,846,272 +880 0.27% 139,270,445
2020-08-31 2020-08-27 23.713 5,845,392 +4,550 0.27% 138,612,185
2020-08-26 2020-08-24 24.067 5,840,842 +880 0.27% 140,573,894
2020-08-25 2020-08-21 24.204 5,839,962 +881 0.27% 141,348,597
2020-08-24 2020-08-20 24.667 5,839,081 +5,283 0.27% 144,032,863
2020-08-21 2020-08-19 24.776 5,833,798 +734 0.27% 144,538,580
2020-08-20 2020-08-18 25.103 5,833,064 +88,052 0.27% 146,428,255
2020-08-19 2020-08-17 24.940 5,745,012 -880 0.27% 143,278,342
2020-08-18 2020-08-14 24.204 5,745,892 -881 0.27% 139,071,756
2020-08-17 2020-08-13 24.231 5,746,773 -8,365 0.27% 139,249,716
2020-08-13 2020-08-11 23.686 5,755,138 -66,186 0.27% 136,315,121
2020-08-11 2020-08-07 23.604 5,821,324 +7,338 0.27% 137,406,785
2020-08-05 2020-08-03 23.550 5,813,986 -2,201 0.27% 136,916,642
2020-07-30 2020-07-28 23.277 5,816,187 +733 0.27% 135,383,191
2020-07-29 2020-07-27 23.713 5,815,454 +881 0.27% 137,902,263
2020-07-28 2020-07-24 23.958 5,814,573 +12,474 0.27% 139,307,730
2020-07-27 2020-07-23 24.476 5,802,099 -62 0.27% 142,013,616
2020-07-24 2020-07-22 24.885 5,802,161 +35,221 0.27% 144,387,324
2020-07-23 2020-07-21 25.894 5,766,940 -51,148 0.27% 149,326,729
2020-07-21 2020-07-17 24.394 5,818,088 -2,935 0.27% 141,929,226
2020-07-20 2020-07-16 24.313 5,821,023 -7,338 0.27% 141,524,844
2020-07-16 2020-07-14 24.013 5,828,361 +32,873 0.27% 139,955,789
2020-07-15 2020-07-13 24.285 5,795,488 -880 0.27% 140,746,055
2020-07-14 2020-07-10 24.122 5,796,368 +880 0.27% 139,819,497
2020-07-13 2020-07-09 24.585 5,795,488 -3,669 0.27% 142,483,660
2020-07-10 2020-07-08 24.831 5,799,157 -22,747 0.27% 143,996,441
2020-07-07 2020-07-03 24.394 5,821,904 +2,202 0.27% 142,022,316
2020-07-06 2020-07-02 24.749 5,819,702 +2,201 0.27% 144,030,713
2020-06-24 2020-06-22 24.258 5,817,501 +23,481 0.27% 141,122,086
2020-06-23 2020-06-19 24.994 5,794,020 -7,338 0.27% 144,816,431
2020-06-22 2020-06-18 23.958 5,801,358 +18,931 0.27% 138,991,120
2020-06-18 2020-06-16 23.986 5,782,427 +30,819 0.27% 138,695,173
2020-06-17 2020-06-15 24.258 5,751,608 +93,336 0.27% 139,523,641
2020-06-15 2020-06-11 25.539 5,658,272 +45,787 0.26% 144,508,012
2020-06-12 2020-06-10 26.112 5,612,485 -8,218 0.26% 146,551,145
2020-06-11 2020-06-09 25.457 5,620,703 -7,338 0.26% 143,088,927
2020-06-10 2020-06-08 24.858 5,628,041 +70,883 0.26% 139,900,931
2020-06-09 2020-06-05 25.239 5,557,158 +83,943 0.26% 140,259,487
2020-06-08 2020-06-04 23.768 5,473,215 -8,805 0.26% 130,085,086
2020-06-05 2020-06-03 23.604 5,482,020 +79,394 0.26% 129,397,839
2020-06-04 2020-06-02 23.495 5,402,626 +297,618 0.25% 126,934,795
2020-06-03 2020-06-01 19.979 5,105,008 -6,897 0.24% 101,992,659
2020-06-02 2020-05-29 19.052 5,111,905 -440 0.24% 97,393,162
2020-06-01 2020-05-28 19.543 5,112,345 +2,054 0.24% 99,909,739
2020-05-26 2020-05-22 20.715 5,110,291 +1,468 0.24% 105,858,988
2020-05-20 2020-05-18 21.478 5,108,823 +1,027 0.24% 109,727,526
2020-05-19 2020-05-15 21.560 5,107,796 +11,740 0.24% 110,123,129
2020-05-15 2020-05-13 22.159 5,096,056 -3,522 0.24% 112,925,820
2020-05-14 2020-05-12 22.159 5,099,578 -2,201 0.24% 113,003,865
2020-05-13 2020-05-11 22.323 5,101,779 -3,522 0.24% 113,886,975
2020-05-12 2020-05-08 22.023 5,105,301 -3,376 0.24% 112,434,923
2020-05-08 2020-05-06 21.696 5,108,677 +881 0.24% 110,838,344
2020-05-07 2020-05-05 21.941 5,107,796 -1,614 0.24% 112,072,211
2020-05-06 2020-05-04 21.560 5,109,410 +3,815 0.24% 110,157,926
2020-05-05 2020-04-29 22.405 5,105,595 +1,028 0.24% 114,389,640
2020-05-04 2020-04-28 22.568 5,104,567 -7,338 0.24% 115,201,401
2020-04-29 2020-04-27 22.105 5,111,905 -734 0.24% 112,998,361
2020-04-24 2020-04-22 21.751 5,112,639 +8,072 0.24% 111,203,008
2020-04-23 2020-04-21 22.296 5,104,567 +293 0.24% 113,810,079
2020-04-22 2020-04-20 22.568 5,104,274 -36,689 0.24% 115,194,788
2020-04-17 2020-04-15 23.086 5,140,963 -880 0.24% 118,685,155
2020-04-08 2020-04-06 22.487 5,141,843 +2,201 0.24% 115,622,212
2020-04-06 2020-04-02 21.723 5,139,642 -5,790 0.24% 111,650,251
2020-04-02 2020-03-31 22.732 5,145,432 -3,669 0.24% 116,965,130
2020-04-01 2020-03-30 22.132 5,149,101 +9,972 0.24% 113,960,922
2020-03-31 2020-03-27 23.386 5,139,129 -4,549 0.24% 120,183,631
2020-03-30 2020-03-26 22.841 5,143,678 -881 0.24% 117,486,051
2020-03-23 2020-03-19 21.996 5,144,559 +36,689 0.24% 113,159,287
2020-03-19 2020-03-17 22.868 5,107,870 -93 0.24% 116,807,388
2020-03-17 2020-03-13 23.577 5,107,963 +1,468 0.24% 120,429,356
2020-03-16 2020-03-12 24.176 5,106,495 -8,805 0.24% 123,456,808
2020-03-12 2020-03-10 25.158 5,115,300 -441 0.24% 128,688,970
2020-03-11 2020-03-09 25.212 5,115,741 -3,669 0.24% 128,978,938
2020-03-10 2020-03-06 26.112 5,119,410 +151,304 0.24% 133,676,152
2020-03-09 2020-03-05 26.493 4,968,106 -440 0.23% 131,621,135
2020-03-06 2020-03-04 24.472 4,968,546 -34,194 0.23% 121,591,739
2020-03-05 2020-03-03 23.193 5,002,740 +99,487 0.23% 116,028,871
2020-03-04 2020-03-02 23.165 4,903,253 -12,946 0.23% 113,585,106
2020-03-03 2020-02-28 23.026 4,916,199 -11,219 0.24% 113,201,420
2020-03-02 2020-02-27 23.443 4,927,418 +4,028 0.24% 115,515,181
2020-02-28 2020-02-26 23.416 4,923,390 -21,000 0.24% 115,283,835
2020-02-27 2020-02-25 22.943 4,944,390 +13,808 0.24% 113,438,050
2020-02-25 2020-02-21 23.638 4,930,582 +1,438 0.24% 116,549,173
2020-02-24 2020-02-20 24.027 4,929,144 +2,877 0.24% 118,434,255
2020-02-07 2020-02-05 24.166 4,926,267 -1,726 0.24% 119,050,111
2020-02-03 2020-01-30 23.638 4,927,993 +863 0.24% 116,487,974
2020-01-31 2020-01-29 23.944 4,927,130 +144 0.24% 117,974,802
2020-01-30 2020-01-24 24.556 4,926,986 +863 0.24% 120,985,720
2020-01-29 2020-01-22 24.917 4,926,123 -863 0.24% 122,745,434
2020-01-23 2020-01-21 24.500 4,926,986 +1,438 0.24% 120,711,687
2020-01-22 2020-01-20 25.195 4,925,548 -863 0.24% 124,100,873
2020-01-21 2020-01-17 25.223 4,926,411 -2,301 0.24% 124,259,617
2020-01-20 2020-01-16 24.695 4,928,712 -1,151 0.24% 121,713,427
2020-01-16 2020-01-14 24.389 4,929,863 +863 0.24% 120,233,787
2020-01-14 2020-01-10 24.417 4,929,000 -2,733 0.24% 120,349,812
2020-01-06 2020-01-02 24.667 4,931,733 -863 0.24% 121,650,881
2019-12-30 2019-12-24 24.278 4,932,596 +1,726 0.24% 119,751,751
2019-12-27 2019-12-20 24.472 4,930,870 +8,055 0.24% 120,669,721
2019-12-23 2019-12-19 24.806 4,922,815 +863 0.24% 122,115,405
2019-12-18 2019-12-16 24.639 4,921,952 -33,107 0.24% 121,272,737
2019-12-16 2019-12-12 24.834 4,955,059 -863 0.24% 123,053,047
2019-12-05 2019-12-03 24.361 4,955,922 -4,746 0.24% 120,731,515
2019-12-04 2019-12-02 24.444 4,960,668 +863 0.24% 121,260,993
2019-12-03 2019-11-29 24.556 4,959,805 +8,198 0.24% 121,791,615
2019-11-28 2019-11-26 25.251 4,951,607 +576 0.24% 125,032,841
2019-11-27 2019-11-25 25.001 4,951,031 -432 0.24% 123,779,128
2019-11-25 2019-11-21 24.862 4,951,463 +9,781 0.24% 123,101,442
2019-11-22 2019-11-20 25.195 4,941,682 +863 0.24% 124,507,375
2019-11-21 2019-11-19 25.112 4,940,819 +863 0.24% 124,073,427
2019-11-19 2019-11-15 25.028 4,939,956 -4,890 0.24% 123,639,623
2019-11-18 2019-11-14 24.695 4,944,846 -720 0.24% 122,111,852
2019-11-15 2019-11-13 25.195 4,945,566 +4,459 0.24% 124,605,233
2019-11-13 2019-11-11 25.724 4,941,107 +4,315 0.24% 127,103,665
2019-11-11 2019-11-07 26.391 4,936,792 +2,158 0.24% 130,287,612
2019-11-08 2019-11-06 26.530 4,934,634 +1,726 0.24% 130,916,807
2019-11-06 2019-11-04 26.308 4,932,908 +431 0.24% 129,773,565
2019-11-04 2019-10-31 26.280 4,932,477 +3,884 0.24% 129,625,057
2019-10-28 2019-10-24 26.252 4,928,593 +62,972 0.24% 129,385,924
2019-10-25 2019-10-23 25.696 4,865,621 +59,692 0.23% 125,026,574
2019-10-23 2019-10-21 26.030 4,805,929 +43,151 0.23% 125,096,535
2019-10-22 2019-10-18 25.668 4,762,778 +33,226 0.23% 122,251,479
2019-10-17 2019-10-15 25.585 4,729,552 +719 0.23% 121,004,052
2019-10-16 2019-10-14 25.807 4,728,833 -863 0.23% 122,037,706
2019-10-14 2019-10-10 25.001 4,729,696 -2,733 0.23% 118,245,603
2019-10-11 2019-10-09 25.251 4,732,429 +863 0.23% 119,498,386
2019-10-08 2019-10-03 26.558 4,731,566 -143 0.23% 125,660,955
2019-10-04 2019-10-02 26.920 4,731,709 +5,625 0.23% 127,375,373
2019-10-02 2019-09-27 26.641 4,726,084 +3,596 0.23% 125,909,653
2019-09-26 2019-09-24 27.003 4,722,488 +575 0.23% 127,521,137
2019-09-23 2019-09-19 27.448 4,721,913 +863 0.23% 129,606,629
2019-09-20 2019-09-18 27.809 4,721,050 +719 0.23% 131,289,708
2019-09-17 2019-09-13 28.227 4,720,331 -2,157 0.23% 133,238,759
2019-09-16 2019-09-12 27.809 4,722,488 +719 0.23% 131,329,698
2019-09-13 2019-09-11 28.435 4,721,769 +2,589 0.23% 134,264,171
2019-09-12 2019-09-10 27.948 4,719,180 -10,607 0.23% 131,893,893
2019-09-06 2019-09-04 28.033 4,729,787 -3,740 0.23% 132,588,931
2019-09-05 2019-09-03 27.180 4,733,527 +26,828 0.23% 128,656,706
2019-09-04 2019-09-02 26.900 4,706,699 +715 0.23% 126,611,398
2019-09-02 2019-08-29 27.432 4,705,984 +1,431 0.23% 129,092,425
2019-08-30 2019-08-28 27.851 4,704,553 +3,576 0.23% 131,026,461
2019-08-29 2019-08-27 28.033 4,700,977 +1,430 0.23% 131,781,308
2019-08-28 2019-08-26 27.683 4,699,547 +1,860 0.23% 130,098,562
2019-08-27 2019-08-23 28.522 4,697,687 +1,430 0.23% 133,987,892
2019-08-26 2019-08-22 28.942 4,696,257 +5,007 0.23% 135,916,916
2019-08-23 2019-08-21 29.151 4,691,250 +4,291 0.23% 136,755,861
2019-08-22 2019-08-20 29.641 4,686,959 +716 0.23% 138,924,335
2019-08-20 2019-08-16 29.081 4,686,243 -716 0.23% 136,282,299
2019-08-15 2019-08-13 28.242 4,686,959 +716 0.23% 132,371,300
2019-08-14 2019-08-12 29.011 4,686,243 +715 0.23% 135,954,697
2019-08-13 2019-08-09 29.571 4,685,528 -36,334 0.23% 138,554,367
2019-08-12 2019-08-08 29.571 4,721,862 -15,020 0.23% 139,628,789
2019-08-09 2019-08-07 29.361 4,736,882 +5,226 0.23% 139,079,516
2019-08-08 2019-08-06 29.291 4,731,656 +715 0.23% 138,595,299
2019-08-07 2019-08-05 29.780 4,730,941 +9,012 0.23% 140,889,441
2019-08-06 2019-08-02 30.619 4,721,929 +7,867 0.23% 144,582,216
2019-08-05 2019-08-01 31.179 4,714,062 +1,145 0.23% 146,977,706
2019-08-02 2019-07-31 31.738 4,712,917 +858 0.23% 149,577,737
2019-08-01 2019-07-30 31.388 4,712,059 -93,030 0.23% 147,903,474
2019-07-30 2019-07-26 31.738 4,805,089 -3,147 0.23% 152,503,076
2019-07-29 2019-07-25 31.318 4,808,236 -715 0.23% 150,586,176
2019-07-26 2019-07-24 30.759 4,808,951 +715 0.23% 147,919,130
2019-07-25 2019-07-23 31.039 4,808,236 +715 0.23% 149,241,656
2019-07-19 2019-07-17 31.248 4,807,521 +716 0.23% 150,227,703
2019-07-17 2019-07-15 31.248 4,806,805 -1,431 0.23% 150,205,329
2019-07-11 2019-07-09 30.759 4,808,236 +715 0.23% 147,897,137
2019-07-09 2019-07-05 31.388 4,807,521 -53,785 0.23% 150,899,863
2019-07-05 2019-07-03 30.899 4,861,306 +2,145 0.23% 150,209,203
2019-07-04 2019-07-02 30.619 4,859,161 -715 0.23% 148,784,166
2019-07-03 2019-06-28 30.549 4,859,876 +3,576 0.23% 148,466,319
2019-07-02 2019-06-27 30.759 4,856,300 -3,147 0.23% 149,375,544
2019-06-28 2019-06-26 29.780 4,859,447 +1,431 0.23% 144,716,404
2019-06-27 2019-06-25 29.641 4,858,016 +3,290 0.23% 143,994,569
2019-06-25 2019-06-21 30.549 4,854,726 +715 0.23% 148,308,989
2019-06-24 2019-06-20 30.619 4,854,011 -715 0.23% 148,626,476
2019-06-21 2019-06-19 30.060 4,854,726 -644 0.23% 145,933,330
2019-06-20 2019-06-18 29.361 4,855,370 +715 0.23% 142,558,440
2019-06-19 2019-06-17 29.641 4,854,655 +63,656 0.23% 143,894,947
2019-06-18 2019-06-14 30.689 4,790,999 +25,892 0.23% 147,032,017
2019-06-17 2019-06-13 33.765 4,765,107 +4,863 0.23% 160,894,464
2019-06-14 2019-06-12 34.045 4,760,244 -2,861 0.23% 162,061,364
2019-06-12 2019-06-10 34.045 4,763,105 -40,768 0.23% 162,158,766
2019-06-10 2019-06-05 33.486 4,803,873 +20,742 0.23% 160,860,104
2019-06-05 2019-06-03 33.975 4,783,131 -1,145 0.23% 162,506,172
2019-06-04 2019-05-31 34.115 4,784,276 -46,061 0.23% 163,213,983
2019-06-03 2019-05-30 34.115 4,830,337 -2,145 0.23% 164,785,338
2019-05-31 2019-05-29 34.045 4,832,482 -29,325 0.23% 164,520,689
2019-05-28 2019-05-24 33.625 4,861,807 +5,865 0.23% 163,479,803
2019-05-27 2019-05-23 33.695 4,855,942 +13,589 0.23% 163,622,055
2019-05-22 2019-05-20 33.695 4,842,353 -24,604 0.23% 163,164,171
2019-05-21 2019-05-17 33.835 4,866,957 -11,157 0.23% 164,673,678
2019-05-20 2019-05-16 34.464 4,878,114 -1,431 0.24% 168,120,309
2019-05-15 2019-05-10 33.765 4,879,545 +3,147 0.24% 164,758,479
2019-05-14 2019-05-09 33.555 4,876,398 +25,749 0.24% 163,629,535
2019-05-08 2019-05-06 34.604 4,850,649 +7,152 0.23% 167,851,939
2019-05-07 2019-05-03 35.373 4,843,497 +19,168 0.23% 171,328,995
2019-05-03 2019-04-30 34.604 4,824,329 +14,305 0.23% 166,941,161
2019-04-30 2019-04-26 35.233 4,810,024 +20,742 0.23% 169,472,445
2019-04-26 2019-04-24 35.233 4,789,282 +37,478 0.23% 168,741,638
2019-04-23 2019-04-17 35.932 4,751,804 -7,152 0.23% 170,743,018
2019-04-18 2019-04-16 35.792 4,758,956 -20,742 0.23% 170,334,635
2019-04-10 2019-04-08 35.583 4,779,698 +36,477 0.23% 170,074,637
2019-04-08 2019-04-03 36.492 4,743,221 +33,345 0.23% 173,087,290
2019-04-04 2019-04-02 36.072 4,709,876 +2,146 0.23% 169,894,958
2019-04-03 2019-04-01 36.072 4,707,730 -3,577 0.23% 169,817,547
2019-04-02 2019-03-29 35.653 4,711,307 -715 0.23% 167,970,454
2019-04-01 2019-03-28 34.954 4,712,022 +14,305 0.23% 164,701,907
2019-03-29 2019-03-27 35.163 4,697,717 +2,861 0.23% 165,187,108
2019-03-27 2019-03-25 35.443 4,694,856 +3,576 0.23% 166,399,321
2019-03-21 2019-03-19 36.002 4,691,280 +3,576 0.23% 168,896,208
2019-03-20 2019-03-18 36.352 4,687,704 +10,729 0.23% 170,405,983
2019-03-19 2019-03-15 36.142 4,676,975 +57,219 0.23% 169,035,104
2019-03-18 2019-03-14 36.142 4,619,756 +429 0.23% 166,967,097
2019-03-14 2019-03-12 36.911 4,619,327 +429 0.23% 170,503,753
2019-03-13 2019-03-11 39.269 4,618,898 +1,287 0.23% 181,381,024
2019-03-12 2019-03-08 39.054 4,617,611 +121,286 0.23% 180,337,799
2019-03-08 2019-03-06 39.198 4,496,325 -6,978 0.23% 176,245,461
2019-03-07 2019-03-05 39.126 4,503,303 +1,256 0.23% 176,196,278
2019-03-05 2019-03-01 38.911 4,502,047 +70,472 0.23% 175,179,294
2019-03-04 2019-02-28 39.198 4,431,575 +52,192 0.22% 173,707,411
2019-03-01 2019-02-27 40.273 4,379,383 -75,496 0.22% 176,368,963
2019-02-28 2019-02-26 42.852 4,454,879 +13,257 0.22% 190,901,796
2019-02-27 2019-02-25 42.494 4,441,622 -279 0.22% 188,742,285
2019-02-22 2019-02-20 40.416 4,441,901 -20,793 0.22% 179,523,331
2019-02-21 2019-02-19 40.559 4,462,694 -5,582 0.22% 181,003,286
2019-02-19 2019-02-15 39.699 4,468,276 +8,373 0.23% 177,387,362
2019-02-15 2019-02-13 39.986 4,459,903 -2,372 0.22% 178,333,335
2019-02-14 2019-02-12 39.556 4,462,275 +24,421 0.22% 176,509,599
2019-02-13 2019-02-11 39.126 4,437,854 -977 0.22% 173,635,520
2019-02-12 2019-02-08 38.051 4,438,831 -698 0.22% 168,902,489
2019-02-11 2019-02-04 37.979 4,439,529 +698 0.22% 168,610,915
2019-02-08 2019-01-31 37.764 4,438,831 +977 0.22% 167,630,154
2019-01-31 2019-01-29 37.621 4,437,854 -110 0.22% 166,957,231
2019-01-30 2019-01-28 37.621 4,437,964 -3,210 0.22% 166,961,369
2019-01-29 2019-01-25 37.478 4,441,174 -697 0.22% 166,445,630
2019-01-24 2019-01-22 37.191 4,441,871 -6,978 0.22% 165,198,545
2019-01-23 2019-01-21 37.478 4,448,849 -37,678 0.22% 166,733,272
2019-01-22 2019-01-18 36.976 4,486,527 -247,002 0.23% 165,894,851
2019-01-21 2019-01-17 36.475 4,733,529 -1,395 0.24% 172,653,642
2019-01-18 2019-01-16 36.546 4,734,924 +3,488 0.24% 173,043,825
2019-01-17 2019-01-15 36.690 4,731,436 -4,186 0.24% 173,594,455
2019-01-15 2019-01-11 36.045 4,735,622 +698 0.24% 170,693,873
2019-01-14 2019-01-10 35.901 4,734,924 -23,026 0.24% 169,990,111
2019-01-11 2019-01-09 35.686 4,757,950 -2,093 0.24% 169,793,920
2019-01-10 2019-01-08 35.615 4,760,043 -698 0.24% 169,527,510
2019-01-09 2019-01-07 35.615 4,760,741 +698 0.24% 169,552,369
2019-01-08 2019-01-04 35.543 4,760,043 +122,055 0.24% 169,186,408
2019-01-07 2019-01-03 34.898 4,637,988 +2,791 0.23% 161,857,005
2019-01-03 2018-12-31 35.686 4,635,197 +36,283 0.23% 165,413,312
2018-12-28 2018-12-24 35.185 4,598,914 +6,977 0.23% 161,811,617
2018-12-27 2018-12-20 35.256 4,591,937 +16,048 0.23% 161,895,189
2018-12-18 2018-12-14 36.403 4,575,889 -5,582 0.23% 166,575,878
2018-12-12 2018-12-10 36.116 4,581,471 +6,978 0.23% 165,465,859
2018-12-10 2018-12-06 36.618 4,574,493 +21,490 0.23% 167,508,476
2018-12-07 2018-12-05 37.764 4,553,003 +17,444 0.23% 171,941,801
2018-11-30 2018-11-28 38.696 4,535,559 -2,093 0.23% 175,508,235
2018-11-29 2018-11-27 38.266 4,537,652 +3,153 0.23% 173,638,235
2018-11-28 2018-11-26 38.123 4,534,499 +3,628 0.23% 172,867,703
2018-11-27 2018-11-23 37.191 4,530,871 +15,211 0.23% 168,508,563
2018-11-23 2018-11-21 37.191 4,515,660 +3,489 0.23% 167,942,847
2018-11-22 2018-11-20 37.263 4,512,171 +1,953 0.23% 168,136,426
2018-11-13 2018-11-09 36.761 4,510,218 +1,332 0.23% 165,801,257
2018-11-12 2018-11-08 38.051 4,508,886 -1,396 0.23% 171,568,160
2018-11-09 2018-11-07 37.908 4,510,282 -4,884 0.23% 170,974,872
2018-11-08 2018-11-06 38.266 4,515,166 -1,395 0.23% 172,777,783
2018-11-07 2018-11-05 37.191 4,516,561 +3,940 0.23% 167,976,356
2018-11-06 2018-11-02 38.051 4,512,621 -10,466 0.23% 171,710,281
2018-11-02 2018-10-31 36.403 4,523,087 +3,488 0.23% 164,653,730
2018-11-01 2018-10-30 36.976 4,519,599 +22,219 0.23% 167,117,729
2018-10-31 2018-10-29 36.045 4,497,380 +1,396 0.23% 162,106,522
2018-10-26 2018-10-24 36.260 4,495,984 +10,466 0.23% 163,022,742
2018-10-25 2018-10-23 36.475 4,485,518 +73,263 0.23% 163,607,536
2018-10-23 2018-10-19 37.048 4,412,255 +32,634 0.22% 163,464,732
2018-10-22 2018-10-18 37.406 4,379,621 +3,907 0.22% 163,824,915
2018-10-19 2018-10-16 37.406 4,375,714 +27,491 0.22% 163,678,769
2018-10-18 2018-10-15 37.550 4,348,223 +18,854 0.22% 163,273,617
2018-10-16 2018-10-12 38.051 4,329,369 +30,533 0.22% 164,737,338
2018-10-15 2018-10-11 38.409 4,298,836 +32,614 0.22% 165,115,782
2018-10-12 2018-10-10 39.699 4,266,222 +18,950 0.21% 169,365,962
2018-10-11 2018-10-09 39.699 4,247,272 +19,816 0.22% 168,613,661
2018-10-10 2018-10-08 39.556 4,227,456 +48,899 0.22% 167,221,106
2018-10-09 2018-10-05 40.058 4,178,557 +34,887 0.21% 167,382,888
2018-10-05 2018-10-03 41.276 4,143,670 +41,865 0.21% 171,033,256
2018-10-02 2018-09-27 41.921 4,101,805 +2,302 0.21% 171,950,639
2018-09-28 2018-09-26 42.207 4,099,503 +1,396 0.21% 173,029,209
2018-09-24 2018-09-20 42.422 4,098,107 -63,495 0.21% 173,851,291
2018-09-21 2018-09-19 41.491 4,161,602 +28,468 0.21% 172,668,067
2018-09-20 2018-09-18 41.276 4,133,134 +21,211 0.21% 170,598,374
2018-09-17 2018-09-13 41.634 4,111,923 -1,814 0.21% 171,196,162
2018-09-14 2018-09-12 42.450 4,113,737 -20,932 0.21% 174,626,946
2018-09-13 2018-09-11 42.158 4,134,669 +4,460 0.21% 174,309,212
2018-09-12 2018-09-10 41.866 4,130,209 -47,438 0.21% 172,916,196
2018-09-11 2018-09-07 42.523 4,177,647 -73,350 0.22% 177,644,615
2018-09-10 2018-09-06 40.991 4,250,997 +13,710 0.22% 174,252,439
2018-09-07 2018-09-05 41.064 4,237,287 +47,986 0.22% 173,999,511
2018-09-06 2018-09-04 42.304 4,189,301 +14,396 0.22% 177,223,501
2018-09-05 2018-09-03 42.596 4,174,905 -4,799 0.22% 177,832,526
2018-09-03 2018-08-30 42.887 4,179,704 -6,992 0.22% 179,256,373
2018-08-31 2018-08-29 42.231 4,186,696 -4,113 0.22% 176,807,932
2018-08-30 2018-08-28 41.647 4,190,809 +8,032 0.22% 174,536,285
2018-08-29 2018-08-27 41.720 4,182,777 +12,340 0.22% 174,506,855
2018-08-28 2018-08-24 40.772 4,170,437 +103,513 0.22% 170,037,662
2018-08-27 2018-08-23 41.064 4,066,924 +2,330 0.21% 167,003,743
2018-08-24 2018-08-22 41.574 4,064,594 +2,468 0.21% 168,983,297
2018-08-17 2018-08-15 42.012 4,062,126 -2,056 0.21% 170,658,383
2018-08-16 2018-08-14 41.939 4,064,182 -686 0.21% 170,448,328
2018-08-15 2018-08-13 41.574 4,064,868 +79,520 0.21% 168,994,689
2018-08-14 2018-08-10 44.127 3,985,348 +1,371 0.21% 175,862,554
2018-08-13 2018-08-09 45.294 3,983,977 -3,427 0.21% 180,451,366
2018-08-10 2018-08-08 45.367 3,987,404 -2,057 0.21% 180,897,422
2018-08-09 2018-08-07 45.075 3,989,461 -1,371 0.21% 179,826,815
2018-08-07 2018-08-03 44.127 3,990,832 -1,371 0.21% 176,104,548
2018-08-06 2018-08-02 43.908 3,992,203 +11,654 0.21% 175,291,501
2018-07-31 2018-07-27 45.659 3,980,549 -6,855 0.21% 181,747,757
2018-07-27 2018-07-25 45.659 3,987,404 -8,775 0.21% 182,060,749
2018-07-26 2018-07-24 45.075 3,996,179 -1,371 0.21% 180,129,632
2018-07-23 2018-07-19 43.908 3,997,550 +16,589 0.21% 175,526,280
2018-07-19 2018-07-17 44.638 3,980,961 +7,952 0.21% 177,701,501
2018-07-11 2018-07-09 46.607 3,973,009 -6,855 0.21% 185,170,654
2018-07-09 2018-07-05 45.805 3,979,864 -3,427 0.21% 182,297,044
2018-07-06 2018-07-04 45.294 3,983,291 +3,427 0.21% 180,420,295
2018-07-05 2018-07-03 46.097 3,979,864 +8,226 0.21% 183,458,172
2018-07-04 2018-06-29 45.732 3,971,638 -301 0.21% 181,630,572
2018-06-25 2018-06-21 45.513 3,971,939 -2,057 0.21% 180,775,226
2018-05-21 2018-05-17 48.139 3,973,996 +1,371 0.21% 191,303,587
2018-05-15 2018-05-11 49.962 3,972,625 -3,427 0.21% 198,481,437
2018-04-30 2018-04-26 49.014 3,976,052 -1,646 0.21% 194,882,607
2018-04-27 2018-04-25 49.379 3,977,698 -685 0.21% 196,413,904
2018-04-26 2018-04-24 49.306 3,978,383 -1,705 0.21% 196,157,555
2018-04-25 2018-04-23 49.014 3,980,088 -1,371 0.21% 195,080,428
2018-04-23 2018-04-19 48.868 3,981,459 -6,855 0.21% 194,566,830
2018-04-20 2018-04-18 48.285 3,988,314 -1,645 0.21% 192,574,636
2018-04-10 2018-04-06 45.367 3,989,959 -17,138 0.21% 181,013,335
2018-04-09 2018-04-04 44.930 4,007,097 +6,855 0.21% 180,037,229
2018-04-04 2018-03-29 45.659 4,000,242 +14,517 0.21% 182,646,919
2018-03-19 2018-03-15 49.014 3,985,725 +2,742 0.21% 195,356,720
2018-03-15 2018-03-13 49.816 3,982,983 -34,276 0.21% 198,417,927
2018-03-12 2018-03-08 48.212 4,017,259 -2,742 0.21% 193,679,227
2018-03-08 2018-03-06 49.908 4,020,001 +71,327 0.21% 200,630,103
2018-03-05 2018-03-01 51.913 3,948,674 -22,143 0.21% 204,988,321
2018-03-02 2018-02-28 51.171 3,970,817 -53,859 0.21% 203,188,795
2018-03-01 2018-02-27 52.359 4,024,676 -11,445 0.22% 210,727,251
2018-02-28 2018-02-26 52.582 4,036,121 -123,189 0.22% 212,225,760
2018-02-27 2018-02-23 51.022 4,159,310 -188,507 0.22% 212,216,276
2018-02-26 2018-02-22 49.982 4,347,817 -41,227 0.23% 217,313,638
2018-02-23 2018-02-21 49.834 4,389,044 +6,732 0.24% 218,722,326
2018-02-22 2018-02-20 49.462 4,382,312 -4,713 0.24% 216,759,522
2018-02-13 2018-02-09 47.234 4,387,025 -1,346 0.24% 207,218,195
2018-02-12 2018-02-08 47.309 4,388,371 -6,733 0.24% 207,607,687
2018-02-09 2018-02-07 46.789 4,395,104 -13,464 0.24% 205,641,312
2018-02-08 2018-02-06 46.789 4,408,568 +17,504 0.24% 206,271,276
2018-02-07 2018-02-05 48.348 4,391,064 +12,118 0.24% 212,300,696
2018-02-05 2018-02-01 49.462 4,378,946 -22,394 0.24% 216,593,032
2018-01-29 2018-01-25 50.948 4,401,340 +269,356 0.24% 224,238,250
2018-01-26 2018-01-24 50.799 4,131,984 +48,478 0.22% 209,901,429
2018-01-25 2018-01-23 50.948 4,083,506 +35,075 0.22% 208,045,332
2018-01-22 2018-01-18 50.651 4,048,431 +47,517 0.22% 205,055,668
2018-01-18 2018-01-16 50.428 4,000,914 +5 0.21% 201,757,483
2018-01-16 2018-01-12 50.428 4,000,909 -4,040 0.21% 201,757,231
2018-01-15 2018-01-11 50.354 4,004,949 +20,197 0.22% 201,663,521
2018-01-11 2018-01-09 50.428 3,984,752 -1,346 0.21% 200,942,468
2018-01-10 2018-01-08 49.908 3,986,098 +2,962 0.21% 198,938,073
2018-01-08 2018-01-04 50.651 3,983,136 -1,346 0.21% 201,748,433
2018-01-05 2018-01-03 49.908 3,984,482 +1,481 0.21% 198,857,421
2018-01-04 2018-01-02 50.428 3,983,001 +2,020 0.21% 200,854,169
2017-12-29 2017-12-27 49.759 3,980,981 +1,615 0.21% 198,091,376
2017-12-28 2017-12-22 49.685 3,979,366 +29,422 0.21% 197,715,476
2017-12-18 2017-12-14 49.165 3,949,944 +20,197 0.21% 194,200,163
2017-12-04 2017-11-30 51.319 3,929,747 -6,733 0.21% 201,670,929
2017-11-30 2017-11-28 49.759 3,936,480 -72 0.21% 195,877,031
2017-11-24 2017-11-22 49.537 3,936,552 -1,346 0.21% 195,003,537
2017-11-23 2017-11-21 49.017 3,937,898 -2,020 0.21% 193,022,999
2017-11-21 2017-11-17 48.497 3,939,918 +4,040 0.21% 191,073,749
2017-11-09 2017-11-07 49.908 3,935,878 +33,662 0.21% 196,431,694
2017-11-07 2017-11-03 50.428 3,902,216 +33,661 0.21% 196,780,356
2017-11-02 2017-10-31 50.799 3,868,555 -807 0.21% 196,519,449
2017-10-25 2017-10-23 50.948 3,869,362 +673 0.21% 197,135,183
2017-10-23 2017-10-19 51.690 3,868,689 -54,533 0.21% 199,974,086
2017-10-20 2017-10-18 51.765 3,923,222 -20,197 0.21% 203,084,287
2017-10-19 2017-10-17 51.616 3,943,419 +1,169 0.21% 203,544,040
2017-10-10 2017-10-06 51.765 3,942,250 +28,605 0.21% 204,069,265
2017-10-09 2017-10-04 51.468 3,913,645 +33,662 0.21% 201,425,906
2017-10-04 2017-09-29 50.131 3,879,983 +20,197 0.21% 194,506,562
2017-09-29 2017-09-27 50.725 3,859,786 +15,994 0.21% 195,787,333
2017-09-22 2017-09-20 51.245 3,843,792 +1,481 0.21% 196,974,329
2017-09-14 2017-09-12 52.359 3,842,311 +673 0.21% 201,178,837
2017-09-11 2017-09-07 53.684 3,841,638 +68,967 0.21% 206,235,261
2017-09-07 2017-09-05 53.911 3,772,671 +4,122 0.21% 203,389,803
2017-09-06 2017-09-04 53.760 3,768,549 -1,320 0.21% 202,596,885
2017-09-05 2017-09-01 54.139 3,769,869 -2,378 0.21% 204,095,086
2017-09-01 2017-08-30 54.139 3,772,247 -236,402 0.21% 204,223,827
2017-08-30 2017-08-28 53.457 4,008,649 -165,281 0.22% 214,290,530
2017-08-29 2017-08-25 52.473 4,173,930 +1,321 0.23% 219,017,412
2017-08-24 2017-08-21 50.504 4,172,609 +198,103 0.23% 210,733,593
2017-08-17 2017-08-15 50.731 3,974,506 +3,301 0.22% 201,631,419
2017-08-14 2017-08-10 51.034 3,971,205 -660 0.22% 202,666,726
2017-08-07 2017-08-03 51.337 3,971,865 -660 0.22% 203,903,378
2017-08-04 2017-08-02 51.413 3,972,525 +33,017 0.22% 204,238,053
2017-08-03 2017-08-01 51.337 3,939,508 +66,034 0.22% 202,242,269
2017-08-02 2017-07-31 50.655 3,873,474 +7,264 0.22% 196,212,653
2017-08-01 2017-07-28 50.655 3,866,210 -3,632 0.21% 195,844,692
2017-07-27 2017-07-25 50.731 3,869,842 +19,810 0.22% 196,321,690
2017-07-25 2017-07-21 50.958 3,850,032 +661 0.21% 196,191,258
2017-07-21 2017-07-19 50.807 3,849,371 +46,224 0.21% 195,574,639
2017-07-20 2017-07-18 51.034 3,803,147 +13,207 0.21% 194,090,043
2017-07-19 2017-07-17 51.261 3,789,940 +33,017 0.21% 194,276,938
2017-07-06 2017-07-04 49.520 3,756,923 +660 0.21% 186,041,696
2017-07-04 2017-06-30 50.807 3,756,263 +660 0.21% 190,844,110
2017-06-29 2017-06-27 50.580 3,755,603 -1,802 0.21% 189,957,475
2017-06-28 2017-06-26 50.958 3,757,405 -951 0.21% 191,471,139
2017-06-22 2017-06-20 51.034 3,758,356 -19,811 0.21% 191,804,176
2017-06-21 2017-06-19 51.185 3,778,167 -46,224 0.21% 193,387,364
2017-06-14 2017-06-12 50.807 3,824,391 -67,289 0.21% 194,305,483
2017-06-13 2017-06-09 51.185 3,891,680 -1,320 0.22% 199,197,584
2017-06-09 2017-06-07 49.595 3,893,000 +2,027 0.22% 193,074,959
2017-06-06 2017-06-02 49.974 3,890,973 -14,269 0.22% 194,447,516
2017-06-02 2017-05-31 49.823 3,905,242 -1,321 0.22% 194,569,200
2017-05-31 2017-05-26 48.838 3,906,563 -82,279 0.22% 190,789,643
2017-05-29 2017-05-25 48.384 3,988,842 -252,119 0.22% 192,995,836
2017-05-26 2017-05-24 48.687 4,240,961 -23,508 0.24% 206,478,815
2017-05-25 2017-05-23 48.838 4,264,469 -228,347 0.24% 208,269,140
2017-05-24 2017-05-22 48.763 4,492,816 -107,107 0.25% 219,081,017
2017-05-23 2017-05-19 49.141 4,599,923 +33,017 0.26% 226,045,313
2017-05-22 2017-05-18 49.065 4,566,906 +33,017 0.25% 224,077,023
2017-05-19 2017-05-17 49.141 4,533,889 +33,017 0.25% 222,800,329
2017-05-17 2017-05-15 49.898 4,500,872 -2,489 0.25% 224,585,816
2017-05-12 2017-05-10 49.520 4,503,361 +2,754 0.25% 223,005,081
2017-04-19 2017-04-13 47.627 4,500,607 +28,228 0.25% 214,349,258
2017-04-11 2017-04-07 48.384 4,472,379 -1,956 0.25% 216,391,255
2017-04-10 2017-04-06 48.460 4,474,335 +145 0.25% 216,824,682
2017-03-30 2017-03-28 48.990 4,474,190 +13,611 0.25% 219,189,099
2017-03-27 2017-03-23 48.687 4,460,579 +726,377 0.25% 217,171,312
2017-03-23 2017-03-21 48.535 3,734,202 +1,321 0.21% 181,240,848
2017-03-22 2017-03-20 48.535 3,732,881 -1,321 0.21% 181,176,732
2017-03-13 2017-03-09 48.157 3,734,202 -660 0.21% 179,827,112
2017-03-08 2017-03-06 48.535 3,734,862 -3,302 0.21% 181,272,881
2017-03-06 2017-03-02 48.838 3,738,164 -2,514 0.21% 182,565,333
2017-03-02 2017-02-28 49.029 3,740,678 +31,884 0.21% 183,401,641
2017-02-28 2017-02-24 50.251 3,708,794 +16,127 0.21% 186,370,199
2017-02-22 2017-02-20 50.098 3,692,667 -6,547 0.21% 184,995,791
2017-02-21 2017-02-17 50.556 3,699,214 +20,951 0.21% 187,018,818
2017-02-17 2017-02-15 52.924 3,678,263 -19,052 0.21% 194,667,690
2017-02-16 2017-02-14 51.778 3,697,315 -15,713 0.21% 191,440,584
2017-02-14 2017-02-10 51.396 3,713,028 -3,929 0.21% 190,836,372
2017-02-10 2017-02-08 50.938 3,716,957 +28,808 0.21% 189,335,144
2017-02-09 2017-02-07 50.022 3,688,149 -655 0.21% 184,487,787
2017-02-08 2017-02-06 50.175 3,688,804 +16,846 0.21% 185,083,973
2017-02-06 2017-02-02 50.862 3,671,958 -2,356 0.21% 186,762,551
2017-02-02 2017-01-27 50.785 3,674,314 -3,929 0.21% 186,601,777
2017-01-23 2017-01-19 48.265 3,678,243 +3,274 0.21% 177,531,474
2017-01-20 2017-01-18 48.647 3,674,969 -655 0.21% 178,776,724
2017-01-13 2017-01-11 48.876 3,675,624 -654 0.21% 179,650,701
2017-01-11 2017-01-09 47.807 3,676,278 -1,254 0.21% 175,752,107
2017-01-10 2017-01-06 47.654 3,677,532 -1,440 0.21% 175,250,358
2017-01-09 2017-01-05 47.349 3,678,972 -3,143 0.21% 174,195,140
2016-12-28 2016-12-22 46.203 3,682,115 +524 0.21% 170,125,959
2016-12-22 2016-12-20 46.127 3,681,591 +1,310 0.21% 169,820,588
2016-12-19 2016-12-15 47.196 3,680,281 +1,309 0.21% 173,695,000
2016-12-12 2016-12-08 50.327 3,678,972 +41,247 0.21% 185,152,577
2016-12-08 2016-12-06 49.640 3,637,725 -5,278 0.21% 180,576,439
2016-12-06 2016-12-02 48.571 3,643,003 +5,933 0.21% 176,943,457
2016-11-15 2016-11-11 47.960 3,637,070 -1,310 0.21% 174,433,207
2016-11-11 2016-11-09 46.432 3,638,380 -147,035 0.21% 168,938,836
2016-11-04 2016-11-02 47.578 3,785,415 -655 0.21% 180,102,362
2016-11-01 2016-10-28 47.120 3,786,070 +1,309 0.21% 178,398,692
2016-10-28 2016-10-26 48.418 3,784,761 -14,403 0.21% 183,250,674
2016-10-20 2016-10-18 48.036 3,799,164 -655 0.21% 182,497,345
2016-10-17 2016-10-13 47.731 3,799,819 +655 0.21% 181,368,053
2016-10-13 2016-10-11 48.800 3,799,164 +1,309 0.21% 185,398,733
2016-10-11 2016-10-06 49.716 3,797,855 -1,309 0.21% 188,815,321
2016-10-07 2016-10-05 49.716 3,799,164 +1,309 0.21% 188,880,400
2016-10-05 2016-10-03 49.716 3,797,855 -4,583 0.21% 188,815,321
2016-10-04 2016-09-30 48.036 3,802,438 +4,583 0.21% 182,654,615
2016-09-30 2016-09-28 50.022 3,797,855 +13,680 0.21% 189,975,477
2016-09-29 2016-09-27 49.640 3,784,175 -65,472 0.22% 187,846,208
2016-09-27 2016-09-23 50.022 3,849,647 +2,619 0.22% 192,566,205
2016-09-19 2016-09-14 49.640 3,847,028 -655 0.22% 190,966,227
2016-09-15 2016-09-13 49.029 3,847,683 -3,928 0.22% 188,647,987
2016-09-14 2016-09-12 49.716 3,851,611 -9,821 0.22% 191,487,871
2016-09-13 2016-09-09 51.702 3,861,432 -19,641 0.22% 199,643,384
2016-09-07 2016-09-05 50.251 3,881,073 -2,619 0.22% 195,027,372
2016-09-05 2016-09-01 49.071 3,883,692 +33,563 0.22% 190,577,467
2016-08-25 2016-08-23 48.994 3,850,129 -123,274 0.22% 188,633,895
2016-08-24 2016-08-22 49.533 3,973,403 +156,692 0.23% 196,816,237
2016-08-23 2016-08-19 49.996 3,816,711 -3,505 0.22% 190,818,866
2016-08-18 2016-08-16 52.076 3,820,216 +2,596 0.22% 198,939,926
2016-08-16 2016-08-12 52.076 3,817,620 -4,543 0.22% 198,804,738
2016-08-15 2016-08-11 51.074 3,822,163 -649 0.22% 195,213,599
2016-08-12 2016-08-10 50.766 3,822,812 -1,299 0.22% 194,068,787
2016-08-10 2016-08-08 50.458 3,824,111 +390 0.22% 192,956,373
2016-08-05 2016-08-03 47.839 3,823,721 -779 0.22% 182,921,660
2016-08-04 2016-08-01 49.456 3,824,500 -22,127 0.22% 189,145,943
2016-08-03 2016-07-29 49.379 3,846,627 -19,472 0.22% 189,943,940
2016-08-01 2016-07-28 49.379 3,866,099 +3,895 0.22% 190,905,454
2016-07-28 2016-07-26 49.148 3,862,204 -1,298 0.22% 189,820,549
2016-07-27 2016-07-25 48.378 3,863,502 +649 0.22% 186,908,100
2016-07-26 2016-07-22 48.686 3,862,853 -19,732 0.22% 188,067,000
2016-07-25 2016-07-21 48.609 3,882,585 -389 0.22% 188,728,578
2016-07-22 2016-07-20 48.301 3,882,974 -649 0.22% 187,550,990
2016-07-20 2016-07-18 48.840 3,883,623 -649 0.22% 189,676,557
2016-07-18 2016-07-14 47.762 3,884,272 -3,246 0.22% 185,519,113
2016-07-15 2016-07-13 46.914 3,887,518 -8,568 0.22% 182,379,929
2016-07-14 2016-07-12 47.299 3,896,086 -1,299 0.22% 184,282,562
2016-07-13 2016-07-11 46.144 3,897,385 -1,947 0.22% 179,840,486
2016-07-11 2016-07-07 45.836 3,899,332 +20,121 0.22% 178,728,790
2016-07-08 2016-07-06 45.297 3,879,211 +3,375 0.22% 175,714,688
2016-07-07 2016-07-05 46.067 3,875,836 +3,245 0.22% 178,547,557
2016-07-06 2016-07-04 46.837 3,872,591 -4,089 0.22% 181,381,316
2016-07-05 2016-06-30 45.913 3,876,680 -1,947 0.22% 177,989,159
2016-06-28 2016-06-24 43.833 3,878,627 -390 0.22% 170,011,234
2016-06-27 2016-06-23 45.528 3,879,017 -2,596 0.22% 176,602,359
2016-06-16 2016-06-14 43.833 3,881,613 -197,936 0.22% 170,142,119
2016-06-15 2016-06-13 43.602 4,079,549 +19,471 0.23% 177,875,413
2016-06-13 2016-06-08 45.219 4,060,078 -6,490 0.23% 183,594,563
2016-06-07 2016-06-03 45.142 4,066,568 -20,770 0.23% 183,574,769
2016-06-02 2016-05-31 44.141 4,087,338 -12,981 0.23% 180,419,100
2016-05-30 2016-05-26 42.985 4,100,319 +14,778 0.24% 176,254,081
2016-05-20 2016-05-18 42.754 4,085,541 +12,981 0.23% 174,674,654
2016-05-19 2016-05-17 43.756 4,072,560 -19,471 0.23% 178,198,139
2016-05-17 2016-05-13 41.368 4,092,031 +6,490 0.23% 169,278,007
2016-05-13 2016-05-11 42.677 4,085,541 +12,981 0.23% 174,359,925
2016-05-11 2016-05-09 43.602 4,072,560 -25,962 0.23% 177,570,681
2016-05-10 2016-05-06 42.369 4,098,522 +12,981 0.24% 173,651,003
2016-05-09 2016-05-05 43.448 4,085,541 +6,491 0.23% 177,507,216
2016-05-06 2016-05-04 43.833 4,079,050 +3,245 0.23% 178,796,343
2016-05-04 2016-04-29 43.525 4,075,805 +1,298 0.23% 177,398,189
2016-04-29 2016-04-27 44.680 4,074,507 -1,947 0.23% 182,049,881
2016-04-28 2016-04-26 44.911 4,076,454 +6,490 0.23% 183,078,960
2016-04-27 2016-04-25 44.680 4,069,964 -519 0.23% 181,846,898
2016-04-25 2016-04-21 45.142 4,070,483 -7,139 0.23% 183,751,502
2016-04-22 2016-04-20 44.295 4,077,622 +8,437 0.23% 180,618,464
2016-04-19 2016-04-15 45.065 4,069,185 -1,856 0.23% 183,379,438
2016-04-18 2016-04-14 45.065 4,071,041 -10,255 0.23% 183,463,079
2016-04-15 2016-04-13 44.218 4,081,296 -25,339 0.23% 180,466,802
2016-04-14 2016-04-12 42.446 4,106,635 -3,895 0.24% 174,311,098
2016-04-13 2016-04-11 42.138 4,110,530 +14,280 0.24% 173,209,810
2016-04-12 2016-04-08 43.140 4,096,250 +2,856 0.24% 176,710,281
2016-04-11 2016-04-07 43.217 4,093,394 -32,453 0.24% 176,902,409
2016-04-08 2016-04-06 44.141 4,125,847 -25,963 0.24% 182,118,925
2016-04-07 2016-04-05 43.448 4,151,810 +38,944 0.24% 180,386,450
2016-04-06 2016-04-01 43.679 4,112,866 +38,943 0.24% 179,644,926
2016-04-05 2016-03-31 44.680 4,073,923 -9,087 0.23% 182,023,787
2016-04-01 2016-03-30 44.680 4,083,010 -15,577 0.23% 182,429,797
2016-03-31 2016-03-29 43.062 4,098,587 +34,406 0.24% 176,495,364
2016-03-30 2016-03-24 41.984 4,064,181 +1,558 0.24% 170,630,585
2016-03-23 2016-03-21 43.910 4,062,623 +68,151 0.24% 178,389,265
2016-03-22 2016-03-18 44.295 3,994,472 -6,491 0.23% 176,935,331
2016-03-17 2016-03-15 41.522 4,000,963 -519 0.23% 166,127,159
2016-03-11 2016-03-09 40.520 4,001,482 +1,298 0.23% 162,141,411
2016-03-09 2016-03-07 40.983 4,000,184 +11,813 0.23% 163,937,738
2016-03-07 2016-03-03 40.674 3,988,371 -6,491 0.23% 162,224,636
2016-03-03 2016-03-01 39.920 3,994,862 -12,981 0.23% 159,473,013
2016-03-02 2016-02-29 38.898 4,007,843 +72,532 0.23% 155,896,945
2016-03-01 2016-02-26 39.055 3,935,311 -20,997 0.23% 153,694,085
2016-02-26 2016-02-24 38.269 3,956,308 +11,976 0.24% 151,405,190
2016-02-25 2016-02-23 39.369 3,944,332 +7,636 0.23% 155,286,212
2016-02-24 2016-02-22 40.155 3,936,696 -6,363 0.23% 158,079,111
2016-02-22 2016-02-18 36.226 3,943,059 -6,363 0.23% 142,841,995
2016-02-19 2016-02-17 35.755 3,949,422 -1,909 0.24% 141,210,387
2016-02-18 2016-02-16 34.969 3,951,331 +4,200 0.24% 138,173,618
2016-02-16 2016-02-12 35.440 3,947,131 -4,342 0.23% 139,887,783
2016-02-15 2016-02-11 35.598 3,951,473 +891 0.24% 140,662,693
2016-02-12 2016-02-05 36.148 3,950,582 -12,089 0.24% 142,804,081
2016-02-11 2016-02-04 34.262 3,962,671 +5,726 0.24% 135,767,622
2016-02-05 2016-02-03 32.926 3,956,945 +5,614 0.24% 130,285,398
2016-02-03 2016-02-01 34.183 3,951,331 +9,926 0.24% 135,068,593
2016-02-02 2016-01-29 35.598 3,941,405 -3,181 0.23% 140,304,297
2016-01-28 2016-01-26 34.340 3,944,586 +6,363 0.23% 135,457,973
2016-01-26 2016-01-22 35.440 3,938,223 -7,000 0.23% 139,572,080
2016-01-25 2016-01-21 33.869 3,945,223 +1,909 0.23% 133,619,712
2016-01-22 2016-01-20 35.047 3,943,314 +6,999 0.23% 138,203,145
2016-01-20 2016-01-18 36.148 3,936,315 +637 0.23% 142,288,363
2016-01-19 2016-01-15 37.091 3,935,678 -1,273 0.23% 145,976,607
2016-01-18 2016-01-14 38.191 3,936,951 +1,909 0.23% 150,355,038
2016-01-12 2016-01-08 40.155 3,935,042 +6,363 0.23% 158,012,694
2016-01-11 2016-01-07 40.391 3,928,679 +6,999 0.23% 158,683,354
2016-01-06 2016-01-04 42.984 3,921,680 +12,725 0.23% 168,570,349
2016-01-05 2015-12-31 45.342 3,908,955 -16,659 0.23% 177,238,551
2015-12-30 2015-12-28 43.299 3,925,614 +6,362 0.23% 169,973,375
2015-12-29 2015-12-24 44.084 3,919,252 -8,271 0.23% 172,777,727
2015-12-23 2015-12-21 42.670 3,927,523 +637 0.23% 167,586,979
2015-12-22 2015-12-18 42.670 3,926,886 +14,635 0.23% 167,559,798
2015-12-21 2015-12-17 43.141 3,912,251 -20,361 0.23% 168,779,914
2015-12-15 2015-12-11 41.491 3,932,612 +6,363 0.23% 163,168,653
2015-12-14 2015-12-10 42.041 3,926,249 +509 0.23% 165,064,366
2015-12-11 2015-12-09 42.434 3,925,740 +1,272 0.23% 166,585,424
2015-12-10 2015-12-08 43.220 3,924,468 +6,363 0.23% 169,615,364
2015-12-09 2015-12-07 44.163 3,918,105 -8,272 0.23% 173,035,054
2015-12-08 2015-12-04 43.377 3,926,377 +6,363 0.23% 170,314,954
2015-12-07 2015-12-03 43.613 3,920,014 -3,181 0.23% 170,963,070
2015-12-03 2015-12-01 43.691 3,923,195 +1,909 0.23% 171,410,094
2015-12-02 2015-11-30 43.534 3,921,286 +6,871 0.23% 170,710,404
2015-12-01 2015-11-27 43.691 3,914,415 +6,363 0.23% 171,026,483
2015-11-30 2015-11-26 44.713 3,908,052 -6,363 0.23% 174,740,795
2015-11-27 2015-11-25 45.027 3,914,415 +6,363 0.23% 176,255,710
2015-11-26 2015-11-24 45.027 3,908,052 -1,527 0.23% 175,969,201
2015-11-25 2015-11-23 45.342 3,909,579 -6,363 0.23% 177,266,844
2015-11-24 2015-11-20 44.792 3,915,942 +6,363 0.23% 175,401,302
2015-11-23 2015-11-19 44.870 3,909,579 -1,782 0.23% 175,423,514
2015-11-19 2015-11-17 43.849 3,911,361 +1,273 0.23% 171,507,772
2015-11-17 2015-11-13 44.006 3,910,088 +27,996 0.23% 172,066,476
2015-11-16 2015-11-12 45.342 3,882,092 -14,380 0.23% 176,020,537
2015-11-12 2015-11-10 44.242 3,896,472 +14,380 0.23% 172,385,868
2015-11-10 2015-11-06 45.656 3,882,092 +6,363 0.23% 177,240,784
2015-11-06 2015-11-04 46.206 3,875,729 -6,363 0.23% 179,082,206
2015-11-05 2015-11-03 45.420 3,882,092 -6,363 0.23% 176,325,599
2015-11-04 2015-11-02 44.634 3,888,455 +6,363 0.23% 173,558,992
2015-11-02 2015-10-29 45.656 3,882,092 -6,363 0.23% 177,240,784
2015-10-30 2015-10-28 45.656 3,888,455 +6,363 0.23% 177,531,293
2015-10-28 2015-10-26 46.599 3,882,092 -8,908 0.23% 180,901,523
2015-10-27 2015-10-23 46.285 3,891,000 -5,090 0.23% 180,093,580
2015-10-22 2015-10-19 45.263 3,896,090 -1,909 0.23% 176,349,069
2015-10-20 2015-10-16 45.892 3,897,999 -3,818 0.23% 178,885,968
2015-10-13 2015-10-09 44.242 3,901,817 -13,998 0.23% 172,622,339
2015-10-12 2015-10-08 43.063 3,915,815 +2,545 0.23% 168,625,958
2015-10-09 2015-10-07 43.299 3,913,270 +7,636 0.23% 169,438,898
2015-10-07 2015-10-05 42.041 3,905,634 +3,817 0.23% 164,197,685
2015-10-06 2015-10-02 41.884 3,901,817 -4,372 0.23% 163,423,991
2015-10-05 2015-09-30 40.863 3,906,189 -12,726 0.23% 159,616,691
2015-09-30 2015-09-25 40.705 3,918,915 +3,181 0.23% 159,520,797
2015-09-29 2015-09-24 40.391 3,915,734 +637 0.23% 158,160,492
2015-09-25 2015-09-23 41.255 3,915,097 +6,363 0.23% 161,518,970
2015-09-23 2015-09-21 41.963 3,908,734 +3,499 0.23% 164,020,858
2015-09-17 2015-09-15 41.020 3,905,235 +636 0.23% 160,191,468
2015-09-16 2015-09-14 41.648 3,904,599 +637 0.23% 162,620,022
2015-09-15 2015-09-11 41.570 3,903,962 +23,912 0.23% 162,286,711
2015-09-14 2015-09-10 41.648 3,880,050 +9,544 0.23% 161,597,597
2015-09-11 2015-09-09 42.591 3,870,506 -9,642 0.23% 164,849,919
2015-09-10 2015-09-08 41.020 3,880,148 +18,452 0.23% 159,162,408
2015-09-08 2015-09-04 40.077 3,861,696 +2,546 0.23% 154,764,007
2015-09-07 2015-09-02 40.627 3,859,150 +6,362 0.23% 156,784,783
2015-09-01 2015-08-28 41.727 3,852,788 +5,091 0.23% 160,764,939
2015-08-31 2015-08-27 42.434 3,847,697 -6,363 0.23% 163,273,736
2015-08-28 2015-08-26 41.334 3,854,060 +6,363 0.23% 159,303,722
2015-08-26 2015-08-24 41.020 3,847,697 +6,999 0.23% 157,831,278
2015-08-25 2015-08-21 41.884 3,840,698 +10,180 0.23% 160,864,078
2015-08-24 2015-08-20 42.984 3,830,518 +2,545 0.23% 164,651,822
2015-08-21 2015-08-19 44.006 3,827,973 +8,908 0.23% 168,452,942
2015-08-20 2015-08-18 44.949 3,819,065 +22,270 0.23% 171,662,244
2015-08-19 2015-08-17 45.656 3,796,795 +10,817 0.23% 173,346,464
2015-08-18 2015-08-14 47.361 3,785,978 +6,363 0.23% 179,308,047
2015-08-17 2015-08-13 47.202 3,779,615 +54,303 0.23% 178,404,986
2015-08-14 2015-08-12 47.281 3,725,312 +6,910 0.23% 176,138,310
2015-08-13 2015-08-11 48.635 3,718,402 -20,855 0.23% 180,843,240
2015-08-12 2015-08-10 47.998 3,739,257 +6,281 0.23% 179,476,403
2015-08-10 2015-08-06 47.998 3,732,976 +629 0.23% 179,174,928
2015-08-07 2015-08-05 48.077 3,732,347 +6,909 0.23% 179,441,827
2015-08-05 2015-08-03 48.873 3,725,438 +628 0.23% 182,075,051
2015-08-03 2015-07-30 50.386 3,724,810 -3,140 0.23% 187,677,653
2015-07-29 2015-07-27 49.908 3,727,950 +12,563 0.23% 186,055,430
2015-07-24 2015-07-22 52.296 3,715,387 -691 0.23% 194,300,607
2015-07-21 2015-07-17 52.535 3,716,078 -3,769 0.23% 195,224,126
2015-07-20 2015-07-16 52.137 3,719,847 +28,777 0.23% 193,941,659
2015-07-16 2015-07-14 51.580 3,691,070 +13,191 0.22% 190,384,688
2015-07-15 2015-07-13 52.455 3,677,879 -2,513 0.22% 192,924,588
2015-07-14 2015-07-10 51.182 3,680,392 -18,844 0.22% 188,369,151
2015-07-13 2015-07-09 50.306 3,699,236 -1,257 0.23% 186,094,632
2015-07-10 2015-07-08 49.192 3,700,493 +25,755 0.23% 182,034,117
2015-07-09 2015-07-07 52.535 3,674,738 -1,885 0.22% 193,052,329
2015-07-07 2015-07-03 54.047 3,676,623 -6,281 0.22% 198,711,775
2015-07-02 2015-06-29 54.127 3,682,904 +12,563 0.22% 199,344,400
2015-06-30 2015-06-26 55.321 3,670,341 +8,166 0.22% 203,046,706
2015-06-29 2015-06-25 56.197 3,662,175 -2,409 0.22% 205,801,495
2015-06-25 2015-06-23 56.435 3,664,584 -25,126 0.22% 206,811,958
2015-06-24 2015-06-22 55.719 3,689,710 -12,563 0.22% 205,586,694
2015-06-19 2015-06-17 54.923 3,702,273 -2,512 0.23% 203,339,738
2015-06-17 2015-06-15 54.843 3,704,785 +14,447 0.23% 203,182,809
2015-06-11 2015-06-09 54.923 3,690,338 -15,075 0.22% 202,684,233
2015-06-10 2015-06-08 55.082 3,705,413 +12,563 0.23% 204,102,087
2015-06-09 2015-06-05 56.595 3,692,850 -25,127 0.22% 208,995,049
2015-06-08 2015-06-04 56.197 3,717,977 -1,256 0.23% 208,937,373
2015-06-05 2015-06-03 55.719 3,719,233 -5,025 0.23% 207,231,684
2015-06-04 2015-06-02 55.241 3,724,258 +28,167 0.23% 205,733,000
2015-06-02 2015-05-29 55.719 3,696,091 -3,769 0.22% 205,942,237
2015-06-01 2015-05-28 55.162 3,699,860 -12,563 0.23% 204,090,719
2015-05-29 2015-05-27 56.356 3,712,423 -4,397 0.23% 209,216,264
2015-05-28 2015-05-26 56.754 3,716,820 -3,141 0.23% 210,943,326
2015-05-27 2015-05-22 56.356 3,719,961 -15,704 0.23% 209,641,073
2015-05-26 2015-05-21 54.923 3,735,665 -3,769 0.23% 205,173,725
2015-05-19 2015-05-15 54.286 3,739,434 -3,140 0.23% 202,999,504
2015-05-15 2015-05-13 52.933 3,742,574 -252 0.23% 198,105,609
2015-05-11 2015-05-07 54.127 3,742,826 +6,282 0.23% 202,587,796
2015-05-08 2015-05-06 54.286 3,736,544 -53,553 0.23% 202,842,617
2015-05-07 2015-05-05 54.047 3,790,097 -7,789 0.23% 204,844,746
2015-05-06 2015-05-04 54.366 3,797,886 +30,939 0.23% 206,474,944
2015-05-05 2015-04-30 53.649 3,766,947 -1,256 0.23% 202,094,333
2015-05-04 2015-04-29 54.047 3,768,203 -31,408 0.23% 203,661,433
2015-04-30 2015-04-28 53.968 3,799,611 -17,588 0.23% 205,056,509
2015-04-29 2015-04-27 53.729 3,817,199 -18,844 0.23% 205,094,165
2015-04-24 2015-04-22 53.013 3,836,043 -13,694 0.23% 203,358,545
2015-04-22 2015-04-20 52.217 3,849,737 -3,769 0.23% 201,020,167
2015-04-21 2015-04-17 52.933 3,853,506 -3,799 0.23% 203,977,570
2015-04-20 2015-04-16 52.376 3,857,305 -6,282 0.23% 202,029,414
2015-04-17 2015-04-15 52.296 3,863,587 -628 0.24% 202,050,903
2015-04-16 2015-04-14 52.774 3,864,215 -6,910 0.24% 203,929,258
2015-04-15 2015-04-13 51.898 3,871,125 -9,422 0.24% 200,904,433
2015-04-14 2015-04-10 51.261 3,880,547 +10,574 0.24% 198,922,333
2015-04-13 2015-04-09 50.863 3,869,973 -6,281 0.24% 196,840,075
2015-04-10 2015-04-08 49.988 3,876,254 -486,818 0.24% 193,765,566
2015-04-08 2015-04-01 49.192 4,363,072 -252 0.27% 214,627,608
2015-03-31 2015-03-27 48.873 4,363,324 -2,512 0.27% 213,250,748
2015-03-27 2015-03-25 47.759 4,365,836 +52,781 0.27% 208,508,324
2015-03-25 2015-03-23 47.600 4,313,055 +3,141 0.29% 205,300,927
2015-03-23 2015-03-19 47.202 4,309,914 +4,648 0.29% 203,436,103
2015-03-19 2015-03-17 46.326 4,305,266 -1,256 0.29% 199,447,090
2015-03-18 2015-03-16 46.326 4,306,522 +5,653 0.29% 199,505,276
2015-03-16 2015-03-12 46.565 4,300,869 +628 0.29% 200,270,421
2015-03-13 2015-03-11 46.645 4,300,241 +3,141 0.29% 200,583,471
2015-03-06 2015-03-04 48.157 4,297,100 +2,261 0.29% 206,935,769
2015-03-04 2015-03-02 49.112 4,294,839 +1,257 0.29% 210,929,237
2015-03-03 2015-02-27 51.890 4,293,582 -1,546 0.29% 222,793,725
2015-03-02 2015-02-26 51.890 4,295,128 +94,632 0.29% 222,873,947
2015-02-26 2015-02-24 51.402 4,200,496 +2,459 0.29% 215,913,684
2015-02-25 2015-02-23 51.890 4,198,037 +2,459 0.29% 217,835,900
2015-02-24 2015-02-18 51.809 4,195,578 +3,074 0.29% 217,367,067
2015-02-23 2015-02-16 51.727 4,192,504 +6,147 0.29% 216,866,822
2015-02-16 2015-02-12 52.622 4,186,357 +8,549 0.29% 220,294,196
2015-02-12 2015-02-10 52.541 4,177,808 +19,058 0.29% 219,504,541
2015-02-09 2015-02-05 52.378 4,158,750 -615 0.29% 217,826,742
2015-02-06 2015-02-04 52.622 4,159,365 -2,459 0.29% 218,873,825
2015-02-05 2015-02-03 51.890 4,161,824 -13,371 0.29% 215,956,810
2015-02-04 2015-02-02 52.378 4,175,195 -60,247 0.29% 218,688,097
2015-02-03 2015-01-30 52.378 4,235,442 -52,619 0.29% 221,843,710
2015-02-02 2015-01-29 52.459 4,288,061 -61,277 0.30% 224,948,542
2015-01-30 2015-01-28 51.890 4,349,338 -65,847 0.30% 225,686,900
2015-01-28 2015-01-26 51.321 4,415,185 +615 0.31% 226,590,021
2015-01-27 2015-01-23 51.565 4,414,570 +233,461 0.31% 227,635,598
2015-01-26 2015-01-22 50.670 4,181,109 +4,918 0.29% 211,856,625
2015-01-23 2015-01-21 50.426 4,176,191 -20,533 0.29% 210,588,454
2015-01-21 2015-01-19 50.101 4,196,724 -2,828 0.29% 210,258,535
2015-01-20 2015-01-16 50.670 4,199,552 +52,255 0.29% 212,791,131
2015-01-15 2015-01-13 50.426 4,147,297 +3,074 0.29% 209,131,446
2015-01-14 2015-01-12 50.751 4,144,223 -30,265 0.29% 210,324,672
2015-01-12 2015-01-08 50.507 4,174,488 -3,074 0.29% 210,842,099
2015-01-09 2015-01-07 50.182 4,177,562 +16,599 0.29% 209,638,277
2015-01-08 2015-01-06 50.101 4,160,963 +9,221 0.29% 208,466,886
2015-01-07 2015-01-05 50.670 4,151,742 -2,459 0.29% 210,368,601
2015-01-06 2015-01-02 50.914 4,154,201 -3,074 0.29% 211,506,809
2015-01-02 2014-12-29 50.995 4,157,275 -110,042 0.29% 212,001,439
2014-12-29 2014-12-22 49.450 4,267,317 -7,952 0.30% 211,018,727
2014-12-22 2014-12-18 48.230 4,275,269 +91,143 0.30% 206,196,198
2014-12-19 2014-12-17 47.905 4,184,126 +614 0.29% 200,439,155
2014-12-18 2014-12-16 47.986 4,183,512 +6,763 0.29% 200,749,996
2014-12-17 2014-12-15 48.637 4,176,749 +24,098 0.29% 203,143,100
2014-12-15 2014-12-11 49.775 4,152,651 -103,771 0.29% 206,699,473
2014-12-12 2014-12-10 50.426 4,256,422 +10,143 0.30% 214,634,180
2014-12-11 2014-12-09 49.938 4,246,279 +62,091 0.29% 212,050,554
2014-12-10 2014-12-08 50.507 4,184,188 +68,854 0.29% 211,332,020
2014-12-09 2014-12-05 50.589 4,115,334 +8,606 0.29% 208,189,100
2014-12-08 2014-12-04 50.589 4,106,728 -11,188 0.28% 207,753,734
2014-12-05 2014-12-03 50.751 4,117,916 +6,147 0.29% 208,989,558
2014-12-04 2014-12-02 51.239 4,111,769 -35,041 0.28% 210,684,105
2014-12-03 2014-12-01 51.239 4,146,810 -24,591 0.29% 212,479,581
2014-12-01 2014-11-27 52.541 4,171,401 +6,148 0.29% 219,167,913
2014-11-28 2014-11-26 53.517 4,165,253 +32,582 0.29% 222,910,124
2014-11-17 2014-11-13 52.297 4,132,671 +6,148 0.29% 216,124,658
2014-11-10 2014-11-06 52.134 4,126,523 -71,927 0.29% 215,131,900
2014-11-05 2014-11-03 52.215 4,198,450 +19,186 0.29% 219,223,207
2014-11-03 2014-10-30 52.053 4,179,264 -1,044 0.29% 217,541,588
2014-10-30 2014-10-28 52.053 4,180,308 -6,762 0.29% 217,595,931
2014-10-15 2014-10-13 51.321 4,187,070 +12,418 0.29% 214,883,018
2014-10-14 2014-10-10 50.589 4,174,652 -6,763 0.29% 211,189,916
2014-10-13 2014-10-09 51.321 4,181,415 -7,115 0.29% 214,592,800
2014-10-10 2014-10-08 51.158 4,188,530 +615 0.29% 214,276,621
2014-10-09 2014-10-07 51.483 4,187,915 +1,229 0.29% 215,607,608
2014-10-08 2014-10-06 51.646 4,186,686 +17,828 0.29% 216,225,360
2014-10-07 2014-10-03 51.239 4,168,858 +1,845 0.29% 213,609,304
2014-10-06 2014-09-30 51.158 4,167,013 +6,147 0.29% 213,175,856
2014-10-03 2014-09-29 51.077 4,160,866 +615 0.29% 212,522,975
2014-09-25 2014-09-23 52.785 4,160,251 -1,229 0.29% 219,597,173
2014-09-23 2014-09-19 52.866 4,161,480 +1,229 0.29% 220,000,507
2014-09-19 2014-09-17 53.354 4,160,251 -615 0.29% 221,965,709
2014-09-15 2014-09-11 53.679 4,160,866 +26,173 0.29% 223,352,171
2014-09-12 2014-09-10 54.005 4,134,693 +108,763 0.29% 223,292,359
2014-09-11 2014-09-08 54.330 4,025,930 +2,459 0.28% 218,728,410
2014-09-10 2014-09-05 54.249 4,023,471 +28,279 0.28% 218,267,575
2014-09-08 2014-09-04 54.411 3,995,192 +1,844 0.28% 217,383,355
2014-09-04 2014-09-02 53.842 3,993,348 -1,844 0.28% 215,009,506
2014-09-03 2014-09-01 53.761 3,995,192 +6,762 0.28% 214,783,853
2014-09-01 2014-08-28 54.330 3,988,430 -6,762 0.28% 216,691,038
2014-08-29 2014-08-27 54.574 3,995,192 -5,779 0.28% 218,033,230
2014-08-22 2014-08-20 54.981 4,000,971 -1,229 0.28% 219,975,652
2014-08-21 2014-08-19 54.493 4,002,200 -1,537 0.28% 218,090,177
2014-08-19 2014-08-15 55.608 4,003,737 -614 0.28% 222,638,677
2014-08-18 2014-08-14 55.278 4,004,351 +51,018 0.28% 221,353,278
2014-08-15 2014-08-13 55.525 3,953,333 -1,821 0.28% 219,510,143
2014-08-13 2014-08-11 54.537 3,955,154 -5,341 0.28% 215,701,262
2014-08-11 2014-08-07 54.784 3,960,495 -728 0.28% 216,971,361
2014-08-07 2014-08-05 54.702 3,961,223 +4,006 0.28% 216,684,911
2014-08-06 2014-08-04 54.784 3,957,217 +2,427 0.28% 216,791,779
2014-08-05 2014-08-01 54.290 3,954,790 -2,791 0.28% 214,704,002
2014-08-04 2014-07-31 54.619 3,957,581 +728 0.28% 216,159,655
2014-08-01 2014-07-30 54.949 3,956,853 -5,220 0.28% 217,423,783
2014-07-29 2014-07-25 53.795 3,962,073 -607 0.28% 213,140,977
2014-07-28 2014-07-24 53.795 3,962,680 -72,831 0.28% 213,173,631
2014-07-25 2014-07-23 53.548 4,035,511 -99,415 0.29% 216,094,240
2014-07-23 2014-07-21 52.560 4,134,926 +13,838 0.29% 217,330,019
2014-07-18 2014-07-16 53.301 4,121,088 -607 0.29% 219,658,224
2014-07-17 2014-07-15 52.972 4,121,695 -23,064 0.29% 218,332,367
2014-07-11 2014-07-09 52.724 4,144,759 +3,642 0.29% 218,529,743
2014-07-10 2014-07-08 53.548 4,141,117 -121,386 0.29% 221,749,248
2014-07-04 2014-07-02 53.631 4,262,503 -88,369 0.30% 228,600,399
2014-07-03 2014-06-30 52.972 4,350,872 -26,098 0.31% 230,472,216
2014-06-30 2014-06-26 53.054 4,376,970 -195,432 0.31% 232,215,249
2014-06-27 2014-06-25 52.807 4,572,402 -12,138 0.32% 241,453,627
2014-06-25 2014-06-23 52.230 4,584,540 +29,618 0.32% 239,450,817
2014-06-24 2014-06-20 52.972 4,554,922 +20,029 0.32% 241,281,051
2014-06-23 2014-06-19 53.136 4,534,893 +3,034 0.32% 240,967,270
2014-06-19 2014-06-17 53.466 4,531,859 -2,427 0.32% 242,299,425
2014-06-17 2014-06-13 53.301 4,534,286 -43 0.32% 241,682,102
2014-06-16 2014-06-12 53.054 4,534,329 +4,855 0.32% 240,563,755
2014-06-13 2014-06-11 52.972 4,529,474 +2,428 0.32% 239,933,032
2014-06-12 2014-06-10 53.219 4,527,046 +364 0.32% 240,923,256
2014-06-11 2014-06-09 52.395 4,526,682 +11,896 0.32% 237,174,722
2014-06-05 2014-06-03 52.148 4,514,786 -485 0.32% 235,435,625
2014-06-04 2014-05-30 51.983 4,515,271 +728 0.32% 234,716,964
2014-05-27 2014-05-23 53.054 4,514,543 +607 0.32% 239,514,031
2014-05-21 2014-05-19 53.795 4,513,936 +1,214 0.32% 242,828,623
2014-05-15 2014-05-13 54.125 4,512,722 +849 0.32% 244,250,380
2014-05-14 2014-05-12 54.207 4,511,873 -3,520 0.32% 244,576,124
2014-05-13 2014-05-09 53.795 4,515,393 -1,821 0.32% 242,907,003
2014-05-12 2014-05-08 53.548 4,517,214 -3,105 0.32% 241,888,555
2014-05-02 2014-04-29 53.795 4,520,319 -1,214 0.32% 243,171,998
2014-04-29 2014-04-25 51.653 4,521,533 +7,769 0.32% 233,552,513
2014-04-25 2014-04-23 52.148 4,513,764 +607 0.32% 235,382,330
2014-04-24 2014-04-22 52.560 4,513,157 +607 0.32% 237,209,686
2014-04-16 2014-04-14 54.207 4,512,550 -2,428 0.32% 244,612,823
2014-04-14 2014-04-10 54.372 4,514,978 -13,838 0.32% 245,488,342
2014-04-11 2014-04-09 54.537 4,528,816 -29,254 0.32% 246,986,925
2014-04-09 2014-04-07 51.818 4,558,070 +18,450 0.32% 236,190,777
2014-04-07 2014-04-03 51.901 4,539,620 -485 0.32% 235,608,714
2014-04-04 2014-04-02 50.582 4,540,105 -4,856 0.32% 229,649,533
2014-04-03 2014-04-01 50.582 4,544,961 -60,693 0.32% 229,895,161
2014-04-02 2014-03-31 49.923 4,605,654 +60,435 0.33% 229,929,784
2014-04-01 2014-03-28 50.253 4,545,219 -1,821 0.33% 228,410,438
2014-03-28 2014-03-26 50.171 4,547,040 -1,214 0.33% 228,127,355
2014-03-27 2014-03-25 48.852 4,548,254 +9,711 0.33% 222,193,168
2014-03-26 2014-03-24 48.852 4,538,543 +64,335 0.33% 221,718,763
2014-03-20 2014-03-18 49.594 4,474,208 +1,456 0.32% 221,893,183
2014-03-19 2014-03-17 49.264 4,472,752 +3,885 0.32% 220,347,081
2014-03-18 2014-03-14 49.182 4,468,867 +2,306 0.32% 219,787,535
2014-03-17 2014-03-13 49.676 4,466,561 -55,231 0.32% 221,881,902
2014-03-14 2014-03-12 50.171 4,521,792 -15,780 0.33% 226,860,650
2014-03-06 2014-03-04 53.805 4,537,572 +98,110 0.33% 244,145,565
2014-02-26 2014-02-24 53.469 4,439,462 -1,307 0.33% 237,371,470
2014-02-24 2014-02-20 54.226 4,440,769 -5,938 0.33% 240,806,664
2014-02-21 2014-02-19 55.321 4,446,707 -8,313 0.33% 245,996,164
2014-02-20 2014-02-18 52.795 4,455,020 -7,719 0.33% 235,202,347
2014-02-17 2014-02-13 50.016 4,462,739 +7,719 0.33% 223,209,351
2014-02-14 2014-02-12 50.269 4,455,020 +4,869 0.33% 223,948,646
2014-02-12 2014-02-10 48.922 4,450,151 -1,912 0.33% 217,708,473
2014-02-07 2014-02-05 48.416 4,452,063 +4,751 0.33% 215,552,765
2014-02-06 2014-02-04 48.753 4,447,312 +19,358 0.33% 216,820,636
2014-01-29 2014-01-27 50.269 4,427,954 -41,567 0.33% 222,588,070
2014-01-28 2014-01-24 51.195 4,469,521 +2,376 0.33% 228,817,383
2014-01-27 2014-01-23 52.711 4,467,145 +20,545 0.33% 235,466,341
2014-01-23 2014-01-21 53.300 4,446,600 -4,156 0.33% 237,004,300
2014-01-21 2014-01-17 54.142 4,450,756 -13,064 0.33% 240,973,459
2014-01-17 2014-01-15 53.553 4,463,820 -37,410 0.33% 239,049,721
2014-01-16 2014-01-14 52.879 4,501,230 -33,372 0.33% 238,021,014
2014-01-15 2014-01-13 53.216 4,534,602 +1,188 0.33% 241,312,993
2014-01-13 2014-01-09 52.963 4,533,414 +831 0.33% 240,104,599
2014-01-09 2014-01-07 53.300 4,532,583 +6,532 0.33% 241,587,204
2014-01-08 2014-01-06 53.469 4,526,051 +9,501 0.33% 242,001,256
2014-01-07 2014-01-03 54.226 4,516,550 +13,539 0.33% 244,915,991
2014-01-06 2014-01-02 55.574 4,503,011 -119 0.33% 250,248,449
2014-01-02 2013-12-27 55.658 4,503,130 -1,188 0.33% 250,634,237
2013-12-17 2013-12-13 55.237 4,504,318 +66,744 0.33% 248,803,987
2013-12-16 2013-12-12 55.068 4,437,574 +11,876 0.33% 244,369,955
2013-12-13 2013-12-11 55.405 4,425,698 +594 0.33% 245,206,580
2013-12-11 2013-12-09 56.752 4,425,104 +7,126 0.33% 251,135,340
2013-12-09 2013-12-05 56.921 4,417,978 +21,971 0.32% 251,474,930
2013-12-06 2013-12-04 57.173 4,396,007 +39,904 0.32% 251,334,786
2013-12-05 2013-12-03 57.679 4,356,103 +62,824 0.32% 251,254,104
2013-12-04 2013-12-02 57.847 4,293,279 -24,940 0.32% 248,353,509
2013-11-29 2013-11-27 57.847 4,318,219 +2,969 0.32% 249,796,215
2013-11-25 2013-11-21 57.173 4,315,250 -1,041 0.32% 246,717,632
2013-11-22 2013-11-20 57.763 4,316,291 -2,720 0.32% 249,321,244
2013-11-21 2013-11-19 57.594 4,319,011 -594 0.32% 248,751,016
2013-11-20 2013-11-18 57.679 4,319,605 -594 0.32% 249,148,948
2013-11-18 2013-11-14 56.416 4,320,199 +1,782 0.32% 243,726,643
2013-11-11 2013-11-07 56.079 4,318,417 -119 0.32% 242,171,626
2013-11-08 2013-11-06 56.331 4,318,536 -2,927 0.32% 243,269,193
2013-11-06 2013-11-04 56.668 4,321,463 -594 0.32% 244,889,585
2013-11-04 2013-10-31 56.500 4,322,057 -831 0.32% 244,195,391
2013-10-31 2013-10-29 55.405 4,322,888 -1,188 0.32% 239,510,374
2013-10-30 2013-10-28 54.732 4,324,076 +2,494 0.32% 236,663,415
2013-10-29 2013-10-25 54.479 4,321,582 +594 0.32% 235,435,252
2013-10-24 2013-10-22 55.237 4,320,988 +87,883 0.32% 238,677,429
2013-10-23 2013-10-21 55.574 4,233,105 +8,314 0.31% 235,248,806
2013-10-21 2013-10-17 55.574 4,224,791 -31,828 0.31% 234,786,768
2013-10-17 2013-10-15 55.405 4,256,619 +7,387 0.31% 235,838,729
2013-10-16 2013-10-11 56.331 4,249,232 -7,720 0.31% 239,365,201
2013-10-10 2013-10-08 55.489 4,256,952 -29,690 0.31% 236,215,624
2013-10-09 2013-10-07 54.900 4,286,642 -26,247 0.32% 235,336,485
2013-10-08 2013-10-04 55.237 4,312,889 -23,752 0.32% 238,230,067
2013-10-03 2013-09-30 55.321 4,336,641 +119 0.32% 239,907,206
2013-10-02 2013-09-27 55.995 4,336,522 -38,598 0.32% 242,821,787
2013-09-30 2013-09-26 55.995 4,375,120 +179 0.32% 244,983,067
2013-09-26 2013-09-24 55.068 4,374,941 -594 0.32% 240,920,858
2013-09-25 2013-09-23 54.226 4,375,535 -11,083 0.32% 237,269,263
2013-09-24 2013-09-19 54.984 4,386,618 +3,444 0.32% 241,194,527
2013-09-23 2013-09-18 53.974 4,383,174 +87,290 0.32% 236,576,277
2013-09-19 2013-09-17 56.500 4,295,884 -50,399 0.32% 242,716,621
2013-09-18 2013-09-16 53.469 4,346,283 -613 0.32% 232,389,327
2013-09-17 2013-09-13 53.805 4,346,896 -1,781 0.32% 233,886,180
2013-09-13 2013-09-11 53.300 4,348,677 +56,756 0.32% 231,784,993
2013-09-12 2013-09-10 53.384 4,291,921 -593 0.32% 229,121,281
2013-09-10 2013-09-06 53.132 4,292,514 +39,785 0.32% 228,068,618
2013-09-09 2013-09-05 53.132 4,252,729 +5,938 0.32% 225,954,773
2013-09-05 2013-09-03 51.448 4,246,791 -23,270 0.32% 218,487,477
2013-09-03 2013-08-30 50.521 4,270,061 +5,938 0.32% 215,729,621
2013-08-30 2013-08-28 50.016 4,264,123 +27,909 0.32% 213,275,329
2013-08-29 2013-08-27 51.448 4,236,214 +1,187 0.32% 217,943,315
2013-08-28 2013-08-26 51.953 4,235,027 -594 0.32% 220,021,844
2013-08-23 2013-08-21 51.027 4,235,621 +2,376 0.32% 216,129,560
2013-08-22 2013-08-20 51.869 4,233,245 -1,307 0.31% 219,572,814
2013-08-19 2013-08-15 55.053 4,234,552 -2,086 0.32% 233,123,244
2013-08-16 2013-08-13 54.711 4,236,638 -12,301 0.32% 231,791,646
2013-08-15 2013-08-12 52.748 4,248,939 -5,859 0.32% 224,123,483
2013-08-12 2013-08-08 51.639 4,254,798 -5,858 0.32% 219,711,462
2013-08-09 2013-08-07 51.553 4,260,656 -24,017 0.32% 219,650,301
2013-08-08 2013-08-06 51.382 4,284,673 -2,929 0.32% 220,157,034
2013-08-07 2013-08-05 51.895 4,287,602 -86,957 0.32% 222,503,290
2013-08-06 2013-08-02 51.212 4,374,559 -344,101 0.33% 224,028,835
2013-08-05 2013-08-01 50.273 4,718,660 +937 0.36% 237,220,585
2013-07-31 2013-07-29 49.419 4,717,723 +319 0.36% 233,146,765
2013-07-24 2013-07-22 47.456 4,717,404 +2,343 0.36% 223,870,183
2013-07-23 2013-07-19 47.286 4,715,061 +29,759 0.36% 222,954,105
2013-07-22 2013-07-18 47.456 4,685,302 +19,214 0.35% 222,346,743
2013-07-19 2013-07-17 47.712 4,666,088 +2,475,776 0.35% 222,629,712
2013-07-18 2013-07-16 47.798 2,190,312 +820 0.17% 104,691,736
2013-07-16 2013-07-12 47.798 2,189,492 +5,858 0.17% 104,652,542
2013-07-12 2013-07-10 47.627 2,183,634 -17,574 0.16% 103,999,784
2013-07-10 2013-07-08 47.200 2,201,208 +106,031 0.17% 103,897,382
2013-07-08 2013-07-04 46.773 2,095,177 +1,171 0.16% 97,998,554
2013-07-05 2013-07-03 46.176 2,094,006 +45,107 0.16% 96,692,676
2013-07-04 2013-07-02 47.029 2,048,899 -64,438 0.15% 96,358,613
2013-07-03 2013-06-28 47.712 2,113,337 -5,272 0.16% 100,832,134
2013-07-02 2013-06-27 47.115 2,118,609 -1,055 0.16% 99,817,866
2013-06-27 2013-06-25 45.920 2,119,664 +45,107 0.16% 97,334,699
2013-06-26 2013-06-24 46.517 2,074,557 -586 0.16% 96,502,878
2013-06-25 2013-06-21 46.688 2,075,143 +1,758 0.16% 96,884,376
2013-06-24 2013-06-20 47.029 2,073,385 +75,568 0.16% 97,510,177
2013-06-21 2013-06-19 48.224 1,997,817 +1,172 0.15% 96,343,528
2013-06-18 2013-06-14 47.798 1,996,645 +18,160 0.15% 95,434,911
2013-06-17 2013-06-13 47.627 1,978,485 +106,616 0.15% 94,229,167
2013-06-11 2013-06-07 48.651 1,871,869 +586 0.14% 91,068,608
2013-06-10 2013-06-06 48.822 1,871,283 +41,006 0.14% 91,359,538
2013-06-07 2013-06-05 50.102 1,830,277 +37,491 0.14% 91,700,840
2013-06-06 2013-06-04 51.212 1,792,786 +36,320 0.14% 91,811,714
2013-06-05 2013-06-03 51.297 1,756,466 +11,365 0.13% 90,101,623
2013-06-04 2013-05-31 51.895 1,745,101 +34,679 0.13% 90,561,277
2013-06-03 2013-05-30 51.639 1,710,422 +42,764 0.13% 88,323,657
2013-05-31 2013-05-29 51.895 1,667,658 -2,754 0.13% 86,542,405
2013-05-30 2013-05-28 52.321 1,670,412 +586 0.13% 87,398,196
2013-05-27 2013-05-23 52.321 1,669,826 +586 0.13% 87,367,536
2013-05-23 2013-05-21 53.687 1,669,240 -1,702 0.13% 89,616,467
2013-05-21 2013-05-16 53.004 1,670,942 +586 0.13% 88,566,884
2013-05-15 2013-05-13 54.199 1,670,356 +1,701 0.13% 90,531,801
2013-05-13 2013-05-09 54.370 1,668,655 -1,757 0.13% 90,724,457
2013-05-10 2013-05-08 54.028 1,670,412 +16,988 0.13% 90,249,687
2013-05-08 2013-05-06 53.431 1,653,424 +1,523 0.12% 88,343,980
2013-05-06 2013-05-02 52.919 1,651,901 +1,172 0.12% 87,416,638
2013-05-03 2013-04-30 54.455 1,650,729 -1,757 0.12% 89,890,719
2013-04-25 2013-04-23 51.041 1,652,486 +10,075 0.12% 84,344,616
2013-04-23 2013-04-19 51.468 1,642,411 -1,171 0.12% 84,531,300
2013-04-22 2013-04-18 50.273 1,643,582 +1,171 0.12% 82,627,586
2013-04-19 2013-04-17 50.956 1,642,411 +2,109 0.12% 83,690,193
2013-04-12 2013-04-10 50.614 1,640,302 +74,065 0.12% 83,022,709
2013-04-11 2013-04-09 51.041 1,566,237 +9,607 0.12% 79,942,377
2013-04-10 2013-04-08 51.297 1,556,630 +26,830 0.12% 79,850,614
2013-04-09 2013-04-05 51.297 1,529,800 +100,868 0.12% 78,474,313
2013-03-28 2013-03-26 52.748 1,428,932 +1,757 0.11% 75,373,456
2013-03-26 2013-03-22 52.236 1,427,175 -234 0.11% 74,549,896
2013-03-25 2013-03-21 52.236 1,427,409 -11,482 0.11% 74,562,120
2013-03-22 2013-03-20 52.151 1,438,891 +1,172 0.11% 75,039,080
2013-03-21 2013-03-19 52.492 1,437,719 +585 0.11% 75,468,813
2013-03-18 2013-03-14 53.858 1,437,134 +1,172 0.11% 77,400,723
2013-03-15 2013-03-13 53.090 1,435,962 +2,929 0.11% 76,234,529
2013-03-14 2013-03-12 56.150 1,433,033 -35 0.11% 80,464,099
2013-03-13 2013-03-11 56.150 1,433,068 +27,995 0.11% 80,466,064
2013-03-12 2013-03-08 56.150 1,405,073 -17,231 0.11% 78,894,159
2013-03-08 2013-03-06 55.105 1,422,304 +5,744 0.11% 78,375,872
2013-03-07 2013-03-05 54.844 1,416,560 +11,487 0.11% 77,689,400
2013-03-06 2013-03-04 54.844 1,405,073 -575 0.11% 77,059,411
2013-03-05 2013-03-01 55.192 1,405,648 -1,148 0.11% 77,580,412
2013-03-04 2013-02-28 55.192 1,406,796 -3,783 0.11% 77,643,772
2013-03-01 2013-02-27 54.931 1,410,579 -574 0.11% 77,484,176
2013-02-28 2013-02-26 54.408 1,411,153 -28,718 0.11% 76,778,631
2013-02-27 2013-02-25 53.799 1,439,871 -42,517 0.11% 77,463,712
2013-02-26 2013-02-22 53.973 1,482,388 +12,096 0.12% 80,009,181
2013-02-21 2013-02-19 54.757 1,470,292 +2,872 0.11% 80,508,268
2013-02-19 2013-02-15 54.844 1,467,420 +2,872 0.11% 80,478,751
2013-02-14 2013-02-07 55.105 1,464,548 -2,527 0.11% 80,703,722
2013-02-06 2013-02-04 55.540 1,467,075 -575 0.11% 81,481,542
2013-01-31 2013-01-29 55.540 1,467,650 -40,205 0.11% 81,513,478
2013-01-30 2013-01-28 56.062 1,507,855 -12,061 0.12% 84,534,053
2013-01-29 2013-01-25 55.366 1,519,916 -27,340 0.12% 84,151,710
2013-01-28 2013-01-24 55.627 1,547,256 -574 0.12% 86,069,500
2013-01-25 2013-01-23 54.670 1,547,830 -1,149 0.12% 84,619,246
2013-01-21 2013-01-17 54.234 1,548,979 +1,149 0.12% 84,007,841
2013-01-17 2013-01-15 54.147 1,547,830 -575 0.12% 83,810,781
2013-01-16 2013-01-14 53.799 1,548,405 -12,061 0.12% 83,302,740
2013-01-15 2013-01-11 53.886 1,560,466 -11,487 0.12% 84,087,454
2013-01-14 2013-01-10 53.886 1,571,953 -18,954 0.12% 84,706,444
2013-01-11 2013-01-09 53.799 1,590,907 -37,678 0.12% 85,589,308
2013-01-09 2013-01-07 52.929 1,628,585 -1,723 0.13% 86,198,609
2013-01-07 2013-01-03 53.103 1,630,308 -575 0.13% 86,573,652
2013-01-04 2013-01-02 52.667 1,630,883 -14,933 0.13% 85,894,316
2013-01-03 2012-12-31 51.623 1,645,816 -51,003 0.13% 84,961,509
2013-01-02 2012-12-27 51.449 1,696,819 -24,698 0.13% 87,298,995
2012-12-27 2012-12-20 51.100 1,721,517 +1,149 0.13% 87,970,217
2012-12-21 2012-12-19 51.275 1,720,368 -26,420 0.13% 88,211,031
2012-12-19 2012-12-17 51.275 1,746,788 -28,718 0.14% 89,565,703
2012-12-18 2012-12-14 51.362 1,775,506 +90,863 0.14% 91,192,769
2012-12-17 2012-12-13 51.710 1,684,643 +46,638 0.13% 87,112,519
2012-12-14 2012-12-12 52.058 1,638,005 -128,886 0.13% 85,271,255
2012-12-13 2012-12-11 51.362 1,766,891 -4,135 0.14% 90,750,289
2012-12-12 2012-12-10 51.797 1,771,026 -2,872 0.14% 91,733,539
2012-12-11 2012-12-07 52.145 1,773,898 +72,331 0.15% 92,499,996
2012-12-07 2012-12-05 52.841 1,701,567 -267,997 0.14% 89,913,311
2012-12-06 2012-12-04 51.710 1,969,564 -14,344 0.16% 101,845,721
2012-12-05 2012-12-03 51.884 1,983,908 +5,744 0.16% 102,932,859
2012-12-04 2012-11-30 52.058 1,978,164 -11,487 0.16% 102,979,250
2012-12-03 2012-11-29 51.449 1,989,651 -17,231 0.16% 102,364,797
2012-11-30 2012-11-28 51.013 2,006,882 +8,615 0.17% 102,377,778
2012-11-28 2012-11-26 51.623 1,998,267 -574 0.16% 103,155,991
2012-11-27 2012-11-23 51.449 1,998,841 -98,675 0.16% 102,837,610
2012-11-26 2012-11-22 51.100 2,097,516 -1,149 0.17% 107,183,918
2012-11-21 2012-11-19 49.969 2,098,665 +7,735 0.17% 104,867,583
2012-11-19 2012-11-15 49.795 2,090,930 +5,743 0.17% 104,117,029
2012-11-15 2012-11-13 49.620 2,085,187 +2,872 0.17% 103,468,013
2012-11-14 2012-11-12 49.795 2,082,315 +150,353 0.17% 103,688,049
2012-11-13 2012-11-09 49.795 1,931,962 +6,892 0.16% 96,201,281
2012-11-08 2012-11-06 51.449 1,925,070 -16,439 0.16% 99,042,194
2012-11-07 2012-11-05 51.275 1,941,509 -11,947 0.16% 99,549,928
2012-11-06 2012-11-02 50.926 1,953,456 -345 0.16% 99,482,283
2012-11-05 2012-11-01 49.795 1,953,801 -27,569 0.16% 97,288,745
2012-11-02 2012-10-31 50.056 1,981,370 +114,872 0.16% 99,178,988
2012-10-31 2012-10-29 50.491 1,866,498 +5,743 0.15% 94,241,408
2012-10-29 2012-10-25 50.665 1,860,755 -10,963 0.15% 94,275,409
2012-10-19 2012-10-17 50.665 1,871,718 +2,872 0.15% 94,830,851
2012-10-15 2012-10-11 49.795 1,868,846 +90,174 0.15% 93,058,445
2012-10-09 2012-10-05 51.013 1,778,672 +5,744 0.15% 90,736,021
2012-10-03 2012-09-27 50.839 1,772,928 -574 0.15% 90,134,321
2012-09-28 2012-09-26 50.491 1,773,502 +17,230 0.15% 89,545,944
2012-09-27 2012-09-25 50.665 1,756,272 +11,488 0.14% 88,981,763
2012-09-24 2012-09-20 50.839 1,744,784 +12,061 0.14% 88,703,501
2012-09-21 2012-09-19 51.100 1,732,723 -13,210 0.14% 88,542,848
2012-09-20 2012-09-18 51.013 1,745,933 -2,098 0.14% 89,065,895
2012-09-19 2012-09-17 50.491 1,748,031 -575 0.14% 88,259,887
2012-09-18 2012-09-14 50.317 1,748,606 -32,738 0.14% 87,984,475
2012-09-14 2012-09-12 49.272 1,781,344 +17,621 0.15% 87,770,884
2012-09-11 2012-09-07 48.576 1,763,723 -6,318 0.15% 85,674,351
2012-09-10 2012-09-06 47.096 1,770,041 +15,507 0.15% 83,361,753
2012-09-06 2012-09-04 48.924 1,754,534 -574 0.15% 85,838,941
2012-09-05 2012-09-03 49.098 1,755,108 -33,313 0.15% 86,172,600
2012-09-04 2012-08-31 49.185 1,788,421 -1,257 0.15% 87,963,896
2012-09-03 2012-08-30 49.011 1,789,678 -7,478 0.15% 87,714,126
2012-08-30 2012-08-28 49.533 1,797,156 +3,102 0.15% 89,019,323
2012-08-29 2012-08-27 49.708 1,794,054 +24,123 0.15% 89,178,028
2012-08-28 2012-08-24 49.533 1,769,931 +5,743 0.15% 87,670,775
2012-08-27 2012-08-23 50.665 1,764,188 -35,610 0.15% 89,382,829
2012-08-24 2012-08-22 49.795 1,799,798 +74,667 0.15% 89,620,227
2012-08-23 2012-08-21 50.491 1,725,131 +24,697 0.14% 87,103,643
2012-08-21 2012-08-17 52.905 1,700,434 -34,461 0.14% 89,960,803
2012-08-20 2012-08-16 51.491 1,734,895 +21,851 0.14% 89,332,290
2012-08-17 2012-08-15 51.491 1,713,044 -566 0.14% 88,207,150
2012-08-16 2012-08-14 51.933 1,713,610 -3,963 0.14% 88,993,038
2012-08-14 2012-08-10 50.608 1,717,573 -566 0.14% 86,923,368
2012-08-10 2012-08-08 49.637 1,718,139 -14,719 0.14% 85,282,776
2012-08-09 2012-08-07 49.548 1,732,858 -43,251 0.15% 85,860,331
2012-08-08 2012-08-06 48.489 1,776,109 +11,322 0.15% 86,120,924
2012-08-07 2012-08-03 47.605 1,764,787 +6,454 0.15% 84,013,249
2012-08-06 2012-08-02 48.400 1,758,333 -2,830 0.15% 85,103,693
2012-08-03 2012-08-01 48.047 1,761,163 -11,323 0.15% 84,618,471
2012-08-02 2012-07-31 47.782 1,772,486 -453 0.15% 84,692,860
2012-07-30 2012-07-26 45.662 1,772,939 -5,208 0.15% 80,956,375
2012-07-27 2012-07-25 45.927 1,778,147 +20,380 0.15% 81,665,331
2012-07-25 2012-07-23 46.810 1,757,767 -2,830 0.15% 82,281,821
2012-07-18 2012-07-16 46.104 1,760,597 +3,396 0.15% 81,170,305
2012-07-12 2012-07-10 47.429 1,757,201 +2,831 0.15% 83,341,718
2012-07-11 2012-07-09 47.605 1,754,370 +4,347 0.15% 83,517,344
2012-07-09 2012-07-05 50.697 1,750,023 +18,229 0.15% 88,720,171
2012-07-05 2012-07-03 50.167 1,731,794 -44,044 0.15% 86,878,294
2012-07-04 2012-06-29 48.930 1,775,838 -7,535 0.15% 86,892,007
2012-07-03 2012-06-28 47.252 1,783,373 +29,438 0.15% 84,268,000
2012-06-29 2012-06-27 47.782 1,753,935 +1,308 0.15% 83,806,457
2012-06-20 2012-06-18 47.252 1,752,627 -1,698 0.15% 82,815,189
2012-06-19 2012-06-15 46.016 1,754,325 +1,001 0.15% 80,726,197
2012-06-13 2012-06-11 44.867 1,753,324 +566 0.15% 78,667,004
2012-06-11 2012-06-07 45.751 1,752,758 -11,322 0.15% 80,189,672
2012-06-08 2012-06-06 45.397 1,764,080 -1,132 0.15% 80,084,435
2012-06-07 2012-06-05 45.486 1,765,212 +1,132 0.15% 80,291,731
2012-06-06 2012-06-04 45.574 1,764,080 -6,793 0.15% 80,396,047
2012-06-05 2012-06-01 45.662 1,770,873 +3,849 0.15% 80,862,037
2012-06-04 2012-05-31 45.839 1,767,024 -16,983 0.15% 80,998,416
2012-05-31 2012-05-29 47.075 1,784,007 -566 0.15% 83,982,826
2012-05-30 2012-05-28 46.016 1,784,573 +566 0.15% 82,118,075
2012-05-24 2012-05-22 47.959 1,784,007 -2,831 0.15% 85,558,488
2012-05-23 2012-05-21 47.870 1,786,838 +31,023 0.15% 85,536,443
2012-05-21 2012-05-17 46.899 1,755,815 -5,661 0.15% 82,345,524
2012-05-17 2012-05-15 50.255 1,761,476 +13,587 0.15% 88,522,917
2012-05-15 2012-05-11 50.608 1,747,889 +28,872 0.15% 88,457,608
2012-05-14 2012-05-10 51.050 1,719,017 -8,492 0.14% 87,755,578
2012-05-09 2012-05-07 50.608 1,727,509 -9,284 0.15% 87,426,212
2012-05-08 2012-05-04 51.227 1,736,793 -5,775 0.15% 88,969,832
2012-05-07 2012-05-03 51.845 1,742,568 -1,132 0.15% 90,343,010
2012-05-04 2012-05-02 51.668 1,743,700 -4,529 0.15% 90,093,685
2012-05-03 2012-04-30 51.138 1,748,229 +1,829 0.15% 89,401,252
2012-05-02 2012-04-27 49.990 1,746,400 +8,492 0.15% 87,302,539
2012-04-30 2012-04-26 50.697 1,737,908 +566 0.15% 88,105,982
2012-04-27 2012-04-25 50.343 1,737,342 -9,511 0.15% 87,463,508
2012-04-26 2012-04-24 51.315 1,746,853 -88,879 0.15% 89,639,456
2012-04-25 2012-04-23 50.962 1,835,732 -22,645 0.15% 93,551,727
2012-04-24 2012-04-20 51.668 1,858,377 -28,306 0.16% 96,018,829
2012-04-23 2012-04-19 51.933 1,886,683 -8,491 0.16% 97,981,251
2012-04-20 2012-04-18 51.668 1,895,174 -12,002 0.16% 97,920,061
2012-04-19 2012-04-17 51.050 1,907,176 +20,380 0.16% 97,361,068
2012-04-17 2012-04-13 51.227 1,886,796 +1,132 0.16% 96,653,962
2012-04-16 2012-04-12 50.785 1,885,664 -4,642 0.16% 95,763,249
2012-04-13 2012-04-11 49.902 1,890,306 +21,286 0.16% 94,329,445
2012-04-12 2012-04-10 50.432 1,869,020 -8,457 0.16% 94,257,686
2012-04-11 2012-04-05 51.315 1,877,477 -4,981 0.16% 96,342,404
2012-04-10 2012-04-03 51.933 1,882,458 +35,604 0.16% 97,761,834
2012-04-05 2012-04-02 51.403 1,846,854 -73,594 0.16% 94,934,107
2012-04-03 2012-03-30 51.580 1,920,448 +5,661 0.16% 99,056,304
2012-04-02 2012-03-29 52.375 1,914,787 -5,661 0.16% 100,286,363
2012-03-30 2012-03-28 52.110 1,920,448 -26,721 0.16% 100,074,005
2012-03-29 2012-03-27 51.580 1,947,169 +8,492 0.16% 100,434,567
2012-03-28 2012-03-26 50.962 1,938,677 +73,368 0.16% 98,797,963
2012-03-27 2012-03-23 50.785 1,865,309 +45,703 0.16% 94,729,523
2012-03-22 2012-03-20 52.110 1,819,606 +49,139 0.15% 94,819,157
2012-03-21 2012-03-19 52.728 1,770,467 +18,682 0.15% 93,353,131
2012-03-20 2012-03-16 53.346 1,751,785 +11,322 0.15% 93,451,109
2012-03-19 2012-03-15 53.346 1,740,463 +11,322 0.15% 92,847,123
2012-03-15 2012-03-13 53.964 1,729,141 -40,533 0.15% 93,312,180
2012-03-12 2012-03-08 53.876 1,769,674 -56,951 0.15% 95,343,222
2012-03-09 2012-03-07 53.700 1,826,625 +23,437 0.16% 98,088,862
2012-03-08 2012-03-06 53.876 1,803,188 +1,472 0.15% 97,148,827
2012-03-05 2012-03-01 54.229 1,801,716 +27,060 0.15% 97,706,043
2012-03-02 2012-02-29 56.117 1,774,656 -59,442 0.15% 99,588,015
2012-03-01 2012-02-28 55.578 1,834,098 -76,987 0.16% 101,935,642
2012-02-29 2012-02-27 54.501 1,911,085 -2,785 0.17% 104,155,348
2012-02-23 2012-02-21 54.590 1,913,870 -2,784 0.17% 104,478,972
2012-02-22 2012-02-20 53.962 1,916,654 +2,784 0.17% 103,426,319
2012-02-21 2012-02-17 54.321 1,913,870 +3,898 0.17% 103,963,451
2012-02-20 2012-02-16 54.770 1,909,972 -1,670 0.17% 104,609,160
2012-02-17 2012-02-15 53.693 1,911,642 +6,125 0.17% 102,640,941
2012-02-16 2012-02-14 53.423 1,905,517 +18,377 0.16% 101,798,803
2012-02-15 2012-02-13 54.950 1,887,140 +2,228 0.16% 103,697,532
2012-02-14 2012-02-10 54.411 1,884,912 +2,004 0.16% 102,559,662
2012-02-13 2012-02-09 55.309 1,882,908 -2,895 0.16% 104,141,227
2012-02-10 2012-02-08 55.847 1,885,803 -23,612 0.16% 105,317,268
2012-02-09 2012-02-07 55.578 1,909,415 +7,205 0.17% 106,121,616
2012-02-08 2012-02-06 54.950 1,902,210 +5,569 0.16% 104,525,622
2012-02-07 2012-02-03 54.950 1,896,641 -1,114 0.16% 104,219,608
2012-02-06 2012-02-02 54.501 1,897,755 +1,002 0.16% 103,428,854
2012-02-03 2012-02-01 54.590 1,896,753 +3,342 0.16% 103,544,548
2012-02-02 2012-01-31 56.835 1,893,411 +222 0.16% 107,612,193
2012-02-01 2012-01-30 56.835 1,893,189 -5,695 0.16% 107,599,576
2012-01-31 2012-01-27 57.553 1,898,884 +20,827 0.16% 109,287,211
2012-01-30 2012-01-26 58.092 1,878,057 -11,137 0.16% 109,100,296
2012-01-27 2012-01-20 55.668 1,889,194 -8,131 0.16% 105,167,397
2012-01-26 2012-01-19 54.231 1,897,325 -3,357 0.16% 102,894,354
2012-01-16 2012-01-12 52.615 1,900,682 -2,785 0.16% 100,004,595
2012-01-13 2012-01-11 52.615 1,903,467 -5,569 0.16% 100,151,128
2012-01-12 2012-01-10 52.076 1,909,036 +568 0.17% 99,415,703
2012-01-10 2012-01-06 50.730 1,908,468 -557 0.17% 96,815,793
2012-01-06 2012-01-04 51.358 1,909,025 +557 0.17% 98,043,887
2012-01-05 2012-01-03 53.154 1,908,468 -15,036 0.17% 101,442,389
2012-01-04 2011-12-30 52.795 1,923,504 -36,100 0.17% 101,550,788
2011-12-30 2011-12-28 52.166 1,959,604 -5,569 0.17% 102,225,049
2011-12-29 2011-12-23 51.358 1,965,173 -12,808 0.17% 100,927,542
2011-12-28 2011-12-22 50.999 1,977,981 -20,048 0.17% 100,874,949
2011-12-23 2011-12-21 50.281 1,998,029 -61,256 0.17% 100,462,202
2011-12-21 2011-12-19 48.485 2,059,285 -557 0.18% 99,844,258
2011-12-20 2011-12-16 48.664 2,059,842 +1,114 0.18% 100,241,158
2011-12-19 2011-12-15 47.587 2,058,728 +73,825 0.18% 97,968,784
2011-12-15 2011-12-13 49.113 1,984,903 +11,137 0.17% 97,485,381
2011-12-09 2011-12-07 52.166 1,973,766 -1,670 0.17% 102,963,826
2011-12-08 2011-12-06 49.922 1,975,436 -557 0.17% 98,616,738
2011-12-07 2011-12-05 50.999 1,975,993 -14,699 0.17% 100,773,563
2011-12-06 2011-12-02 50.370 1,990,692 -67,382 0.17% 100,272,031
2011-12-05 2011-12-01 49.742 2,058,074 -25,393 0.18% 102,372,575
2011-12-02 2011-11-30 46.599 2,083,467 +557 0.18% 97,088,292
2011-12-01 2011-11-29 46.510 2,082,910 -75,401 0.18% 96,875,318
2011-11-30 2011-11-28 45.702 2,158,311 +2,784 0.19% 98,638,097
2011-11-29 2011-11-25 45.253 2,155,527 +1,114 0.19% 97,543,174
2011-11-28 2011-11-24 45.881 2,154,413 -1,114 0.19% 98,846,828
2011-11-25 2011-11-23 44.804 2,155,527 +33,190 0.19% 96,575,483
2011-11-24 2011-11-22 46.869 2,122,337 +1,448 0.18% 99,471,284
2011-11-23 2011-11-21 47.677 2,120,889 +27,287 0.18% 101,117,271
2011-11-22 2011-11-18 47.677 2,093,602 +26,173 0.18% 99,816,313
2011-11-21 2011-11-17 47.318 2,067,429 -557 0.18% 97,825,955
2011-11-18 2011-11-16 48.216 2,067,986 +27,064 0.18% 99,709,091
2011-11-16 2011-11-14 50.191 2,040,922 -5,569 0.18% 102,435,642
2011-11-15 2011-11-11 49.113 2,046,491 +18,934 0.18% 100,510,178
2011-11-14 2011-11-10 49.742 2,027,557 +42,879 0.18% 100,854,601
2011-11-11 2011-11-09 51.987 1,984,678 -23,945 0.17% 103,176,668
2011-11-10 2011-11-08 50.460 2,008,623 -16,929 0.17% 101,355,571
2011-11-09 2011-11-07 50.640 2,025,552 -557 0.18% 102,573,548
2011-11-08 2011-11-04 50.101 2,026,109 -32,410 0.18% 101,510,246
2011-11-07 2011-11-03 49.024 2,058,519 +202,145 0.18% 100,916,086
2011-11-04 2011-11-02 51.807 1,856,374 +27,844 0.16% 96,173,222
2011-11-03 2011-11-01 52.166 1,828,530 -22,275 0.16% 95,387,419
2011-11-02 2011-10-31 51.717 1,850,805 +24,614 0.16% 95,718,531
2011-11-01 2011-10-28 51.807 1,826,191 -4,789 0.16% 94,609,531
2011-10-31 2011-10-27 53.154 1,830,980 -31,965 0.16% 97,323,604
2011-10-28 2011-10-26 50.909 1,862,945 -99,680 0.16% 94,840,966
2011-10-27 2011-10-25 50.191 1,962,625 -105,361 0.17% 98,505,848
2011-10-26 2011-10-24 48.575 2,067,986 -221,636 0.18% 100,451,803
2011-10-25 2011-10-21 46.061 2,289,622 -17,820 0.20% 105,461,521
2011-10-24 2011-10-20 45.163 2,307,442 +30,628 0.20% 104,210,542
2011-10-21 2011-10-19 46.150 2,276,814 +3,342 0.20% 105,076,004
2011-10-20 2011-10-18 45.342 2,273,472 +1,670 0.20% 103,084,618
2011-10-19 2011-10-17 47.048 2,271,802 -1,114 0.20% 106,884,478
2011-10-18 2011-10-14 45.702 2,272,916 +557 0.20% 103,875,720
2011-10-17 2011-10-13 46.779 2,272,359 -1,113 0.20% 106,298,600
2011-10-14 2011-10-12 45.073 2,273,472 +1,113 0.20% 102,472,234
2011-10-13 2011-10-11 45.342 2,272,359 -2,784 0.20% 103,034,152
2011-10-12 2011-10-10 44.445 2,275,143 -780 0.20% 101,117,605
2011-10-11 2011-10-07 44.804 2,275,923 -8,637 0.20% 101,969,664
2011-10-10 2011-10-06 42.739 2,284,560 -25,616 0.20% 97,638,792
2011-10-07 2011-10-04 39.416 2,310,176 +5,123 0.20% 91,058,914
2011-10-06 2011-10-03 40.135 2,305,053 -35,962 0.20% 92,512,692
2011-10-04 2011-09-30 43.367 2,341,015 +5,569 0.20% 101,522,944
2011-10-03 2011-09-28 45.702 2,335,446 +2,784 0.20% 106,733,436
2011-09-28 2011-09-26 47.407 2,332,662 +15,592 0.20% 110,585,609
2011-09-26 2011-09-22 48.575 2,317,070 +5,569 0.20% 112,550,984
2011-09-21 2011-09-19 51.627 2,311,501 -668 0.20% 119,336,915
2011-09-20 2011-09-16 51.538 2,312,169 -10,581 0.20% 119,163,800
2011-09-19 2011-09-15 50.370 2,322,750 +1,044 0.20% 116,997,938
2011-09-16 2011-09-14 49.742 2,321,706 +5,569 0.20% 115,486,140
2011-09-15 2011-09-12 50.909 2,316,137 +22,275 0.20% 117,912,591
2011-09-14 2011-09-09 51.807 2,293,862 +10,581 0.20% 118,838,176
2011-09-12 2011-09-08 51.897 2,283,281 +3,898 0.20% 118,495,015
2011-09-09 2011-09-07 52.525 2,279,383 -6,126 0.20% 119,725,332
2011-09-08 2011-09-06 51.627 2,285,509 +1,114 0.20% 117,995,015
2011-09-06 2011-09-02 53.333 2,284,395 -30,405 0.20% 121,834,567
2011-09-05 2011-09-01 54.052 2,314,800 -11,695 0.20% 125,118,878
2011-09-02 2011-08-31 55.129 2,326,495 -27,621 0.20% 128,257,678
2011-09-01 2011-08-30 53.244 2,354,116 -19,490 0.21% 125,341,656
2011-08-30 2011-08-26 52.525 2,373,606 +1,670 0.21% 124,674,425
2011-08-29 2011-08-25 53.423 2,371,936 +3,898 0.21% 126,716,395
2011-08-26 2011-08-24 52.615 2,368,038 -8,910 0.21% 124,594,583
2011-08-25 2011-08-23 53.154 2,376,948 -25,059 0.21% 126,343,896
2011-08-23 2011-08-19 53.399 2,402,007 -557 0.21% 128,264,242
2011-08-22 2011-08-18 54.037 2,402,564 +17,701 0.21% 129,826,507
2011-08-19 2011-08-17 54.401 2,384,863 +4,390 0.21% 129,739,279
2011-08-18 2011-08-16 52.305 2,380,473 -604 0.21% 124,511,328
2011-08-17 2011-08-15 51.212 2,381,077 +1,098 0.21% 121,939,236
2011-08-12 2011-08-10 52.123 2,379,979 -8,231 0.21% 124,051,742
2011-08-11 2011-08-09 50.392 2,388,210 -216 0.21% 120,345,916
2011-08-10 2011-08-08 51.850 2,388,426 +1,097 0.21% 123,839,095
2011-08-09 2011-08-05 52.488 2,387,329 +22,826 0.21% 125,305,020
2011-08-08 2011-08-04 54.583 2,364,503 -1,097 0.21% 129,062,599
2011-08-05 2011-08-03 53.399 2,365,600 +2,524 0.21% 126,320,153
2011-08-04 2011-08-02 54.948 2,363,076 +3,292 0.21% 129,846,042
2011-08-03 2011-08-01 55.768 2,359,784 -2,195 0.21% 131,600,454
2011-08-02 2011-07-29 54.857 2,361,979 +1,098 0.21% 129,570,531
2011-07-28 2011-07-26 55.859 2,360,881 +2,720 0.21% 131,876,765
2011-07-27 2011-07-25 55.768 2,358,161 +1,098 0.21% 131,509,943
2011-07-26 2011-07-22 55.677 2,357,063 -2,195 0.21% 131,233,924
2011-07-25 2011-07-21 54.675 2,359,258 +1,097 0.21% 128,991,294
2011-07-21 2011-07-19 55.039 2,358,161 +1,098 0.21% 129,790,859
2011-07-20 2011-07-18 55.312 2,357,063 +2,524 0.21% 130,374,782
2011-07-15 2011-07-13 56.497 2,354,539 -24,143 0.21% 133,024,395
2011-07-14 2011-07-12 56.224 2,378,682 +11,523 0.21% 133,738,135
2011-07-13 2011-07-11 57.864 2,367,159 +548 0.21% 136,972,969
2011-07-11 2011-07-07 58.137 2,366,611 +220 0.21% 137,588,226
2011-07-06 2011-07-04 58.502 2,366,391 +3,292 0.21% 138,437,978
2011-07-05 2011-06-30 58.228 2,363,099 +3,841 0.21% 137,599,384
2011-07-04 2011-06-29 57.955 2,359,258 +2,743 0.21% 136,730,772
2011-06-30 2011-06-28 58.228 2,356,515 +16,791 0.21% 137,216,008
2011-06-29 2011-06-27 58.137 2,339,724 +548 0.21% 136,025,090
2011-06-28 2011-06-24 59.048 2,339,176 -548 0.21% 138,124,786
2011-06-27 2011-06-23 58.137 2,339,724 -2,744 0.21% 136,025,090
2011-06-24 2011-06-22 57.955 2,342,468 +49,932 0.21% 135,757,708
2011-06-23 2011-06-21 58.593 2,292,536 +25,131 0.20% 134,326,238
2011-06-22 2011-06-20 58.319 2,267,405 +2,743 0.20% 132,233,894
2011-06-20 2011-06-16 58.775 2,264,662 +6 0.20% 133,105,751
2011-06-17 2011-06-15 59.322 2,264,656 -664 0.20% 134,343,589
2011-06-16 2011-06-14 58.866 2,265,320 -4,500 0.20% 133,350,851
2011-06-15 2011-06-13 58.502 2,269,820 +54,102 0.20% 132,788,407
2011-06-14 2011-06-10 58.502 2,215,718 -2,195 0.20% 129,623,346
2011-06-13 2011-06-09 59.048 2,217,913 +29,411 0.20% 130,964,391
2011-06-10 2011-06-08 59.140 2,188,502 +31,825 0.19% 129,427,141
2011-06-09 2011-06-07 59.960 2,156,677 +24,691 0.19% 129,313,752
2011-06-08 2011-06-03 59.869 2,131,986 +1,646 0.19% 127,639,011
2011-06-07 2011-06-02 60.689 2,130,340 +34,020 0.19% 129,287,597
2011-06-03 2011-06-01 61.782 2,096,320 -1,766 0.19% 129,515,273
2011-06-02 2011-05-31 62.056 2,098,086 -47,627 0.19% 130,197,940
2011-06-01 2011-05-30 60.415 2,145,713 -439 0.19% 129,633,986
2011-05-30 2011-05-26 59.777 2,146,152 -1,098 0.19% 128,291,544
2011-05-27 2011-05-25 58.411 2,147,250 -1,097 0.19% 125,422,183
2011-05-25 2011-05-23 56.953 2,148,347 +36,653 0.19% 122,353,997
2011-05-24 2011-05-20 58.319 2,111,694 -2,743 0.19% 123,152,909
2011-05-23 2011-05-19 58.684 2,114,437 -1,098 0.19% 124,083,585
2011-05-20 2011-05-18 58.502 2,115,535 -548 0.19% 123,762,467
2011-05-19 2011-05-17 57.226 2,116,083 +75,391 0.19% 121,094,957
2011-05-18 2011-05-16 57.408 2,040,692 +27,435 0.18% 117,152,544
2011-05-17 2011-05-13 58.957 2,013,257 -2,038 0.18% 118,696,309
2011-05-16 2011-05-12 57.226 2,015,295 -2,743 0.18% 115,327,263
2011-05-13 2011-05-11 57.773 2,018,038 -9,163 0.18% 116,587,586
2011-05-12 2011-05-09 57.499 2,027,201 +8,834 0.18% 116,562,777
2011-05-11 2011-05-06 57.499 2,018,367 -14,267 0.18% 116,054,827
2011-05-09 2011-05-05 57.590 2,032,634 +41,153 0.18% 117,060,393
2011-05-06 2011-05-04 56.953 1,991,481 +42,799 0.18% 113,420,067
2011-05-05 2011-05-03 58.319 1,948,682 +65,186 0.17% 113,646,133
2011-05-04 2011-04-29 58.502 1,883,496 +76,269 0.17% 110,187,783
2011-05-03 2011-04-28 58.502 1,807,227 +2,414 0.16% 105,725,914
2011-04-28 2011-04-26 60.142 1,804,813 +1,646 0.16% 108,545,009
2011-04-27 2011-04-21 59.777 1,803,167 -1,276 0.16% 107,788,767
2011-04-26 2011-04-20 59.322 1,804,443 +43,567 0.16% 107,042,901
2011-04-21 2011-04-19 59.413 1,760,876 +549 0.16% 104,618,884
2011-04-20 2011-04-18 60.142 1,760,327 +14,383 0.16% 105,869,534
2011-04-18 2011-04-14 59.869 1,745,944 -9,766 0.16% 104,527,218
2011-04-15 2011-04-13 60.051 1,755,710 +6,584 0.16% 105,431,870
2011-04-14 2011-04-12 59.869 1,749,126 +1,097 0.16% 104,717,720
2011-04-13 2011-04-11 61.235 1,748,029 -658 0.16% 107,041,361
2011-04-12 2011-04-08 61.600 1,748,687 +8,231 0.16% 107,719,044
2011-04-11 2011-04-07 61.600 1,740,456 -549 0.16% 107,212,015
2011-04-08 2011-04-06 61.509 1,741,005 -2,853 0.16% 107,087,186
2011-04-07 2011-04-04 61.600 1,743,858 +3,731 0.16% 107,421,578
2011-04-06 2011-04-01 59.960 1,740,127 +1,097 0.16% 104,337,530
2011-04-04 2011-03-31 60.233 1,739,030 -1,646 0.15% 104,747,158
2011-04-01 2011-03-30 60.324 1,740,676 -6,036 0.16% 105,004,919
2011-03-30 2011-03-28 58.957 1,746,712 -10,974 0.16% 102,981,520
2011-03-29 2011-03-25 58.319 1,757,686 +114,130 0.16% 102,507,344
2011-03-28 2011-03-24 59.905 1,643,556 +47,518 0.15% 98,456,941
2011-03-25 2011-03-23 59.998 1,596,038 +30,367 0.14% 95,758,387
2011-03-24 2011-03-22 59.998 1,565,671 +6,039 0.14% 93,936,441
2011-03-23 2011-03-21 60.461 1,559,632 -270 0.14% 94,297,254
2011-03-22 2011-03-18 59.534 1,559,902 +539 0.14% 92,867,051
2011-03-18 2011-03-16 60.925 1,559,363 +29,116 0.14% 95,004,004
2011-03-17 2011-03-15 61.203 1,530,247 +77,859 0.14% 93,655,823
2011-03-16 2011-03-14 62.594 1,452,388 +3,235 0.13% 90,910,854
2011-03-14 2011-03-10 63.985 1,449,153 -162 0.13% 92,724,104
2011-03-11 2011-03-09 64.263 1,449,315 -9,220 0.13% 93,137,663
2011-03-10 2011-03-08 63.800 1,458,535 -167,957 0.13% 93,053,906
2011-03-09 2011-03-07 62.316 1,626,492 +971 0.15% 101,356,246
2011-03-07 2011-03-03 62.223 1,625,521 +3,235 0.15% 101,145,000
2011-03-04 2011-03-02 62.965 1,622,286 -2,157 0.15% 102,147,210
2011-03-03 2011-03-01 63.429 1,624,443 -7,010 0.15% 103,036,214
2011-03-02 2011-02-28 62.594 1,631,453 -1,078 0.15% 102,119,259
2011-03-01 2011-02-25 62.130 1,632,531 +8,627 0.15% 101,429,796
2011-02-28 2011-02-24 61.018 1,623,904 -539 0.15% 99,086,744
2011-02-24 2011-02-22 60.554 1,624,443 -6,902 0.15% 98,366,444
2011-02-23 2011-02-21 60.925 1,631,345 -52,999 0.15% 99,389,499
2011-02-22 2011-02-18 60.925 1,684,344 -9,798 0.15% 102,618,456
2011-02-21 2011-02-17 59.905 1,694,142 -45,831 0.15% 101,487,287
2011-02-18 2011-02-16 59.719 1,739,973 +101,367 0.16% 103,910,083
2011-02-17 2011-02-15 61.574 1,638,606 +20,381 0.15% 100,895,532
2011-02-16 2011-02-14 61.574 1,618,225 +16,715 0.15% 99,640,592
2011-02-15 2011-02-11 60.554 1,601,510 +5,931 0.15% 96,977,760
2011-02-14 2011-02-10 60.554 1,595,579 +33,991 0.14% 96,618,615
2011-02-11 2011-02-09 62.780 1,561,588 +34,616 0.14% 98,035,743
2011-02-10 2011-02-08 63.800 1,526,972 +5,176 0.14% 97,420,157
2011-02-09 2011-02-07 64.170 1,521,796 -1,618 0.14% 97,654,407
2011-02-08 2011-02-02 66.025 1,523,414 -74,947 0.14% 100,583,617
2011-02-07 2011-01-31 62.687 1,598,361 +60,281 0.15% 100,196,115
2011-02-01 2011-01-28 64.170 1,538,080 -539 0.14% 98,699,359
2011-01-26 2011-01-24 66.118 1,538,619 +24,587 0.14% 101,730,209
2011-01-21 2011-01-19 65.747 1,514,032 -2,696 0.14% 99,542,972
2011-01-18 2011-01-14 65.191 1,516,728 -7,009 0.14% 98,876,331
2011-01-17 2011-01-13 63.892 1,523,737 -8,088 0.14% 97,355,065
2011-01-12 2011-01-10 63.243 1,531,825 +3,785 0.14% 96,877,482
2011-01-11 2011-01-07 63.336 1,528,040 -3,774 0.14% 96,779,805
2011-01-07 2011-01-05 62.130 1,531,814 -2,696 0.14% 95,172,209
2011-01-06 2011-01-04 62.130 1,534,510 -25,019 0.14% 95,339,713
2011-01-05 2011-01-03 62.130 1,559,529 -32,952 0.14% 96,894,153
2011-01-04 2010-12-31 60.368 1,592,481 -2,695 0.14% 96,135,671
2010-12-30 2010-12-28 60.368 1,595,176 +29,655 0.14% 96,298,364
2010-12-28 2010-12-22 61.945 1,565,521 -54 0.14% 96,976,091
2010-12-23 2010-12-21 61.296 1,565,575 +3,235 0.14% 95,963,184
2010-12-22 2010-12-20 59.812 1,562,340 +64,164 0.14% 93,446,832
2010-12-16 2010-12-14 62.223 1,498,176 -21,568 0.14% 93,221,196
2010-12-15 2010-12-13 61.759 1,519,744 +4,206 0.14% 93,858,580
2010-12-09 2010-12-07 61.110 1,515,538 +5,607 0.14% 92,615,049
2010-12-02 2010-11-30 61.296 1,509,931 +2,696 0.14% 92,552,440
2010-12-01 2010-11-29 61.296 1,507,235 +4,206 0.14% 92,387,187
2010-11-30 2010-11-26 61.574 1,503,029 +21,567 0.14% 92,547,513
2010-11-25 2010-11-23 60.832 1,481,462 -647 0.13% 90,120,516
2010-11-24 2010-11-22 63.058 1,482,109 -1,078 0.13% 93,458,406
2010-11-23 2010-11-19 62.780 1,483,187 -5,362 0.13% 93,113,766
2010-11-22 2010-11-18 62.780 1,488,549 -54,458 0.14% 93,450,390
2010-11-19 2010-11-17 61.574 1,543,007 -2,696 0.14% 95,009,119
2010-11-18 2010-11-16 63.243 1,545,703 +2,696 0.14% 97,755,171
2010-11-17 2010-11-15 62.130 1,543,007 +4,205 0.14% 95,867,635
2010-11-16 2010-11-12 61.852 1,538,802 -4,313 0.14% 95,178,288
2010-11-12 2010-11-10 63.521 1,543,115 +539 0.14% 98,020,785
2010-11-10 2010-11-08 64.727 1,542,576 -539 0.14% 99,846,146
2010-11-09 2010-11-05 64.820 1,543,115 +539 0.14% 100,024,130
2010-11-08 2010-11-04 63.800 1,542,576 -323 0.14% 98,415,686
2010-11-05 2010-11-03 63.058 1,542,899 +102,445 0.14% 97,291,685
2010-11-04 2010-11-02 62.687 1,440,454 -539 0.13% 90,297,433
2010-11-03 2010-11-01 62.316 1,440,993 -1,186 0.13% 89,796,717
2010-11-02 2010-10-29 61.389 1,442,179 +32,890 0.13% 88,533,263
2010-11-01 2010-10-28 60.832 1,409,289 +540 0.13% 85,730,077
2010-10-29 2010-10-27 61.667 1,408,749 +5,392 0.13% 86,872,952
2010-10-28 2010-10-26 63.243 1,403,357 -4,853 0.13% 88,752,757
2010-10-27 2010-10-25 63.614 1,408,210 -1,079 0.13% 89,582,021
2010-10-26 2010-10-22 63.614 1,409,289 +10,784 0.13% 89,650,660
2010-10-22 2010-10-20 65.191 1,398,505 +6,158 0.13% 91,169,309
2010-10-21 2010-10-19 64.541 1,392,347 -2,912 0.13% 89,864,060
2010-10-20 2010-10-18 63.429 1,395,259 +21,029 0.13% 88,499,384
2010-10-18 2010-10-14 62.872 1,374,230 -635 0.12% 86,400,933
2010-10-15 2010-10-13 62.316 1,374,865 +894 0.12% 85,675,894
2010-10-14 2010-10-12 61.296 1,373,971 -107,738 0.12% 84,218,662
2010-10-13 2010-10-11 60.739 1,481,709 +1,817 0.13% 89,998,140
2010-10-12 2010-10-08 60.368 1,479,892 -539 0.13% 89,338,843
2010-10-11 2010-10-07 60.461 1,480,431 +5,133 0.13% 89,508,665
2010-10-08 2010-10-06 61.018 1,475,298 -18,101 0.13% 90,019,161
2010-10-06 2010-10-04 61.389 1,493,399 -1,681 0.14% 91,677,584
2010-10-04 2010-09-29 60.368 1,495,080 -3,600 0.14% 90,255,720
2010-09-30 2010-09-28 60.832 1,498,680 +8,400 0.14% 91,167,924
2010-09-29 2010-09-27 61.110 1,490,280 +3,807 0.14% 91,071,523
2010-09-28 2010-09-24 60.554 1,486,473 -2,211 0.14% 90,011,815
2010-09-27 2010-09-22 59.998 1,488,684 +7,410 0.14% 89,317,409
2010-09-24 2010-09-21 59.905 1,481,274 +8,627 0.14% 88,735,465
2010-09-22 2010-09-20 59.905 1,472,647 +21,568 0.13% 88,218,667
2010-09-21 2010-09-17 60.554 1,451,079 -3,179 0.13% 87,868,569
2010-09-20 2010-09-16 59.163 1,454,258 -8,088 0.13% 86,038,227
2010-09-17 2010-09-15 59.348 1,462,346 -38,337 0.13% 86,787,950
2010-09-16 2010-09-14 59.348 1,500,683 -134,797 0.14% 89,063,191
2010-09-15 2010-09-13 59.348 1,635,480 -36,122 0.15% 97,063,182
2010-09-14 2010-09-10 58.050 1,671,602 -6,417 0.15% 97,036,814
2010-09-13 2010-09-09 57.957 1,678,019 +3,721 0.15% 97,253,716
2010-09-10 2010-09-08 57.216 1,674,298 +33,969 0.15% 95,795,969
2010-09-09 2010-09-07 58.514 1,640,329 -128,866 0.15% 95,981,965
2010-09-08 2010-09-06 57.772 1,769,195 -17,039 0.16% 102,209,924
2010-09-07 2010-09-03 57.216 1,786,234 -7,573 0.16% 102,200,455
2010-09-06 2010-09-02 55.825 1,793,807 -25,332 0.16% 100,138,601
2010-09-03 2010-09-01 54.897 1,819,139 -539 0.17% 99,865,828
2010-09-02 2010-08-31 54.248 1,819,678 +2,695 0.17% 98,714,221
2010-08-30 2010-08-26 56.726 1,816,983 +29,274 0.17% 103,070,601
2010-08-27 2010-08-25 56.914 1,787,709 -2,768 0.17% 101,745,792
2010-08-24 2010-08-20 56.444 1,790,477 +2,130 0.17% 101,062,543
2010-08-20 2010-08-18 57.196 1,788,347 +9,582 0.17% 102,285,975
2010-08-19 2010-08-17 57.759 1,778,765 +36,313 0.16% 102,740,268
2010-08-17 2010-08-13 57.102 1,742,452 +15,226 0.16% 99,497,325
2010-08-16 2010-08-12 59.168 1,727,226 +9,530 0.16% 102,196,664
2010-08-11 2010-08-09 58.699 1,717,696 +1,597 0.16% 100,826,183
2010-08-10 2010-08-06 59.356 1,716,099 +745 0.16% 101,860,645
2010-08-06 2010-08-04 58.135 1,715,354 -11,180 0.16% 99,722,099
2010-08-05 2010-08-03 57.571 1,726,534 +4,792 0.16% 99,399,137
2010-08-03 2010-07-30 57.290 1,721,742 -107 0.16% 98,638,149
2010-08-02 2010-07-29 58.041 1,721,849 -3,247 0.16% 99,937,974
2010-07-30 2010-07-28 55.411 1,725,096 -1,597 0.16% 95,589,961
2010-07-29 2010-07-27 55.693 1,726,693 -4,259 0.16% 96,164,954
2010-07-27 2010-07-23 54.472 1,730,952 -2,662 0.16% 94,288,781
2010-07-26 2010-07-22 53.815 1,733,614 +2,662 0.16% 93,294,068
2010-07-21 2010-07-19 52.782 1,730,952 -5,271 0.16% 91,362,578
2010-07-19 2010-07-15 54.378 1,736,223 +5,702 0.16% 94,412,843
2010-07-16 2010-07-14 54.284 1,730,521 -2,130 0.16% 93,940,251
2010-07-14 2010-07-12 53.533 1,732,651 -9,050 0.16% 92,754,065
2010-07-12 2010-07-08 52.406 1,741,701 -2,769 0.16% 91,275,623
2010-07-08 2010-07-06 53.063 1,744,470 +2,662 0.16% 92,567,590
2010-07-06 2010-07-02 53.251 1,741,808 +6,016 0.16% 92,753,508
2010-06-25 2010-06-23 55.317 1,735,792 -639 0.16% 96,019,620
2010-06-24 2010-06-22 54.566 1,736,431 -532 0.16% 94,750,316
2010-06-23 2010-06-21 54.848 1,736,963 -9,902 0.16% 95,268,739
2010-06-22 2010-06-18 54.284 1,746,865 +2,662 0.16% 94,827,475
2010-06-21 2010-06-17 53.721 1,744,203 +4,956 0.16% 93,700,102
2010-06-18 2010-06-15 53.627 1,739,247 -1,810 0.16% 93,270,515
2010-06-10 2010-06-08 52.500 1,741,057 -2,662 0.16% 91,405,389
2010-06-09 2010-06-07 52.312 1,743,719 -1,171 0.16% 91,217,612
2010-06-08 2010-06-04 53.063 1,744,890 -15,652 0.16% 92,589,877
2010-06-07 2010-06-03 53.533 1,760,542 +4,105 0.16% 94,247,155
2010-06-04 2010-06-02 53.439 1,756,437 -14,770 0.16% 93,862,442
2010-06-03 2010-06-01 53.439 1,771,207 -22,253 0.16% 94,651,738
2010-06-02 2010-05-31 53.251 1,793,460 -5,005 0.17% 95,504,043
2010-05-31 2010-05-27 51.655 1,798,465 -1,597 0.17% 92,899,138
2010-05-28 2010-05-26 50.622 1,800,062 +852 0.17% 91,121,998
2010-05-27 2010-05-25 50.340 1,799,210 +1,810 0.17% 90,571,936
2010-05-25 2010-05-20 51.091 1,797,400 +5,803 0.17% 91,831,281
2010-05-24 2010-05-19 50.903 1,791,597 -532 0.17% 91,198,274
2010-05-20 2010-05-18 51.185 1,792,129 -533 0.17% 91,730,292
2010-05-18 2010-05-14 51.185 1,792,662 -5,324 0.17% 91,757,573
2010-05-17 2010-05-13 51.467 1,797,986 -532 0.17% 92,536,670
2010-05-13 2010-05-11 50.622 1,798,518 -532 0.17% 91,043,838
2010-05-11 2010-05-07 50.903 1,799,050 -320,494 0.17% 91,577,656
2010-05-10 2010-05-06 51.373 2,119,544 +4,525 0.20% 108,887,184
2010-05-06 2010-05-04 52.312 2,115,019 -10,016 0.20% 110,641,097
2010-05-03 2010-04-29 52.312 2,125,035 -3,194 0.20% 111,165,055
2010-04-30 2010-04-28 52.876 2,128,229 +1,810 0.20% 112,531,409
2010-04-29 2010-04-27 53.533 2,126,419 -54,836 0.20% 113,833,661
2010-04-28 2010-04-26 54.284 2,181,255 +53,239 0.20% 118,408,065
2010-04-27 2010-04-23 53.721 2,128,016 +319 0.20% 114,318,870
2010-04-26 2010-04-22 54.190 2,127,697 +6,335 0.20% 115,300,874
2010-04-23 2010-04-21 54.754 2,121,362 +11,958 0.20% 116,152,977
2010-04-21 2010-04-19 54.190 2,109,404 -2,129 0.20% 114,309,568
2010-04-20 2010-04-16 54.190 2,111,533 -3,195 0.20% 114,424,939
2010-04-19 2010-04-15 54.660 2,114,728 -2,662 0.20% 115,591,129
2010-04-16 2010-04-14 55.036 2,117,390 +7,986 0.20% 116,532,075
2010-04-15 2010-04-13 55.317 2,109,404 -532 0.20% 116,686,890
2010-04-14 2010-04-12 55.130 2,109,936 -2,130 0.20% 116,319,998
2010-04-13 2010-04-09 55.599 2,112,066 -7,666 0.20% 117,429,225
2010-04-12 2010-04-08 54.660 2,119,732 +4,648 0.20% 115,864,648
2010-04-09 2010-04-07 54.942 2,115,084 -11,713 0.20% 116,206,519
2010-04-07 2010-03-31 53.721 2,126,797 -319 0.20% 114,253,384
2010-04-01 2010-03-30 54.472 2,127,116 -2,343 0.20% 115,868,710
2010-03-31 2010-03-29 54.003 2,129,459 -5,323 0.20% 114,996,370
2010-03-29 2010-03-25 54.732 2,134,782 +17,515 0.20% 116,840,374
2010-03-26 2010-03-24 55.209 2,117,267 +30,238 0.20% 116,892,932
2010-03-24 2010-03-22 55.496 2,087,029 +523 0.20% 115,821,557
2010-03-23 2010-03-19 56.833 2,086,506 +524 0.20% 118,582,714
2010-03-22 2010-03-18 56.356 2,085,982 -2,618 0.20% 117,556,691
2010-03-19 2010-03-17 56.165 2,088,600 -4,711 0.20% 117,305,232
2010-03-18 2010-03-16 55.591 2,093,311 -2,617 0.20% 116,370,131
2010-03-16 2010-03-12 55.591 2,095,928 +1,675 0.20% 116,515,614
2010-03-15 2010-03-11 55.782 2,094,253 +6,753 0.20% 116,822,576
2010-03-12 2010-03-10 55.400 2,087,500 -6,596 0.20% 115,648,302
2010-03-11 2010-03-09 55.496 2,094,096 -2,408 0.20% 116,213,747
2010-03-10 2010-03-08 55.687 2,096,504 -7,328 0.20% 116,747,888
2010-03-09 2010-03-05 54.541 2,103,832 +3,664 0.20% 114,744,519
2010-03-08 2010-03-04 54.636 2,100,168 +523 0.20% 114,745,285
2010-03-05 2010-03-03 54.732 2,099,645 -2,093 0.20% 114,917,264
2010-03-04 2010-03-02 54.636 2,101,738 -5,759 0.20% 114,831,064
2010-03-03 2010-03-01 54.445 2,107,497 +7,015 0.20% 114,743,107
2010-03-02 2010-02-26 54.159 2,100,482 -3,141 0.20% 113,759,273
2010-03-01 2010-02-25 53.108 2,103,623 +4,983 0.20% 111,719,115
2010-02-26 2010-02-24 53.203 2,098,640 -2,093 0.20% 111,654,936
2010-02-25 2010-02-23 53.586 2,100,733 -7,329 0.20% 112,568,921
2010-02-24 2010-02-22 52.917 2,108,062 -19,368 0.20% 111,552,146
2010-02-23 2010-02-19 51.866 2,127,430 +6,282 0.20% 110,341,756
2010-02-22 2010-02-18 52.821 2,121,148 -2,094 0.20% 112,042,009
2010-02-19 2010-02-17 52.917 2,123,242 -8,376 0.20% 112,355,424
2010-02-18 2010-02-12 52.821 2,131,618 -8,899 0.20% 112,595,049
2010-02-17 2010-02-11 52.535 2,140,517 -7,171 0.20% 112,451,733
2010-02-12 2010-02-10 51.007 2,147,688 +5,758 0.20% 109,546,178
2010-02-11 2010-02-09 51.198 2,141,930 -314,496 0.20% 109,661,668
2010-02-10 2010-02-08 51.007 2,456,426 -174 0.23% 125,293,842
2010-02-09 2010-02-05 51.389 2,456,600 -3,246 0.23% 126,241,314
2010-02-08 2010-02-04 51.866 2,459,846 +15,704 0.23% 127,582,918
2010-02-05 2010-02-03 52.821 2,444,142 -8,899 0.23% 129,103,004
2010-02-04 2010-02-02 51.007 2,453,041 -8,270 0.23% 125,121,185
2010-02-03 2010-02-01 50.529 2,461,311 +6,281 0.23% 124,367,513
2010-02-02 2010-01-29 51.007 2,455,030 +5,281 0.23% 125,222,637
2010-02-01 2010-01-28 52.057 2,449,749 +16,594 0.23% 127,527,215
2010-01-29 2010-01-27 52.439 2,433,155 +524 0.23% 127,593,016
2010-01-28 2010-01-26 53.108 2,432,631 +2,093 0.23% 129,192,057
2010-01-27 2010-01-25 53.872 2,430,538 -15,703 0.23% 130,938,181
2010-01-26 2010-01-22 54.063 2,446,241 -27,430 0.23% 132,251,454
2010-01-25 2010-01-21 54.636 2,473,671 +9,213 0.23% 135,152,085
2010-01-22 2010-01-20 55.209 2,464,458 +51,299 0.23% 136,061,121
2010-01-21 2010-01-19 54.827 2,413,159 +13,610 0.23% 132,306,937
2010-01-20 2010-01-18 54.923 2,399,549 -2,617 0.23% 131,789,937
2010-01-19 2010-01-15 55.305 2,402,166 +6,805 0.23% 132,851,470
2010-01-18 2010-01-14 55.782 2,395,361 +4,559 0.23% 133,619,119
2010-01-15 2010-01-13 56.260 2,390,802 +7,852 0.23% 134,506,629
2010-01-14 2010-01-12 57.693 2,382,950 +5,235 0.23% 137,479,091
2010-01-13 2010-01-11 58.170 2,377,715 -2,199 0.25% 138,312,641
2010-01-12 2010-01-08 57.979 2,379,914 -2,617 0.25% 137,985,909
2010-01-11 2010-01-07 58.170 2,382,531 +48,159 0.25% 138,592,790
2010-01-08 2010-01-06 58.266 2,334,372 -41,982 0.24% 136,014,335
2010-01-06 2010-01-04 58.839 2,376,354 -523 0.25% 139,822,362
2010-01-05 2009-12-31 58.935 2,376,877 -43,076 0.25% 140,080,169
2010-01-04 2009-12-29 59.412 2,419,953 -524 0.25% 143,774,577
2009-12-30 2009-12-28 58.839 2,420,477 +1,047 0.25% 142,418,516
2009-12-29 2009-12-24 58.457 2,419,430 +1,780 0.25% 141,432,516
2009-12-28 2009-12-22 57.024 2,417,650 +5,242 0.25% 137,864,530
2009-12-22 2009-12-18 57.884 2,412,408 -3,664 0.25% 139,639,462
2009-12-21 2009-12-17 58.170 2,416,072 +28,476 0.25% 140,543,883
2009-12-18 2009-12-16 60.081 2,387,596 +33,502 0.25% 143,448,586
2009-12-17 2009-12-15 60.940 2,354,094 +30,884 0.24% 143,459,483
2009-12-16 2009-12-14 62.373 2,323,210 +35,595 0.24% 144,906,022
2009-12-15 2009-12-11 62.755 2,287,615 -13,714 0.24% 143,559,881
2009-12-14 2009-12-10 61.131 2,301,329 -2,722 0.24% 140,683,598
2009-12-11 2009-12-09 61.418 2,304,051 -1,571 0.24% 141,510,233
2009-12-10 2009-12-08 61.896 2,305,622 +31,932 0.24% 142,707,861
2009-12-09 2009-12-07 62.851 2,273,690 +82,497 0.23% 142,903,192
2009-12-08 2009-12-04 63.424 2,191,193 +12,877 0.23% 138,973,980
2009-12-07 2009-12-03 63.997 2,178,316 +5,968 0.23% 139,405,680
2009-12-04 2009-12-02 62.660 2,172,348 +52,241 0.22% 136,118,772
2009-12-03 2009-12-01 63.997 2,120,107 +8,794 0.22% 135,680,478
2009-12-02 2009-11-30 64.093 2,111,313 -732 0.22% 135,319,357
2009-12-01 2009-11-27 63.424 2,112,045 +15,285 0.22% 133,954,106
2009-11-30 2009-11-26 66.863 2,096,760 -29,790 0.22% 140,194,684
2009-11-27 2009-11-25 64.284 2,126,550 +9,758 0.22% 136,702,182
2009-11-26 2009-11-24 62.660 2,116,792 +3,979 0.22% 132,637,647
2009-11-25 2009-11-23 63.042 2,112,813 +7,956 0.22% 133,195,570
2009-11-24 2009-11-20 63.137 2,104,857 +6,282 0.22% 132,895,061
2009-11-23 2009-11-19 62.373 2,098,575 -8,376 0.22% 130,894,820
2009-11-20 2009-11-18 61.991 2,106,951 -5,339 0.22% 130,612,252
2009-11-19 2009-11-17 61.514 2,112,290 +26,697 0.22% 129,934,415
2009-11-18 2009-11-16 63.328 2,085,593 +2,473 0.22% 132,077,206
2009-11-17 2009-11-13 62.660 2,083,120 -3,089 0.22% 130,527,768
2009-11-16 2009-11-12 65.048 2,086,209 -421,722 0.22% 135,703,082
2009-11-13 2009-11-11 63.710 2,507,931 +408,942 0.26% 159,781,392
2009-11-12 2009-11-10 55.305 2,098,989 +5,246 0.22% 116,084,306
2009-11-11 2009-11-09 55.496 2,093,743 -52,346 0.22% 116,194,157
2009-11-10 2009-11-06 54.827 2,146,089 -12,563 0.22% 117,664,216
2009-11-09 2009-11-05 53.395 2,158,652 +174,836 0.22% 115,260,162
2009-11-06 2009-11-04 51.675 1,983,816 +524 0.21% 102,514,061
2009-11-05 2009-11-03 51.007 1,983,292 +64,490 0.20% 101,160,904
2009-11-04 2009-11-02 51.675 1,918,802 -575 0.20% 99,154,450
2009-11-03 2009-10-30 53.108 1,919,377 -3,141 0.20% 101,934,187
2009-10-30 2009-10-28 53.490 1,922,518 +8,350 0.20% 102,835,538
2009-10-29 2009-10-27 53.681 1,914,168 +15,704 0.20% 102,754,571
2009-10-28 2009-10-23 54.541 1,898,464 -11,516 0.20% 103,543,599
2009-10-27 2009-10-22 54.063 1,909,980 +21,357 0.20% 103,259,504
2009-10-22 2009-10-20 55.496 1,888,623 +88,465 0.20% 104,810,837
2009-10-21 2009-10-19 56.451 1,800,158 +1,571 0.19% 101,620,865
2009-10-20 2009-10-16 55.878 1,798,587 -5,287 0.19% 100,501,397
2009-10-19 2009-10-15 56.260 1,803,874 +99,850 0.19% 101,486,033
2009-10-16 2009-10-14 55.496 1,704,024 -1,047 0.18% 94,566,349
2009-10-15 2009-10-13 54.636 1,705,071 +3,010 0.18% 93,158,670
2009-10-14 2009-10-12 54.159 1,702,061 +1,152 0.18% 92,181,329
2009-10-13 2009-10-09 55.018 1,700,909 -6,282 0.18% 93,581,143
2009-10-12 2009-10-08 54.827 1,707,191 -2,356 0.18% 93,600,634
2009-10-09 2009-10-07 54.350 1,709,547 -5,444 0.18% 92,913,345
2009-10-08 2009-10-06 53.395 1,714,991 -3,508 0.18% 91,571,101
2009-10-07 2009-10-05 52.630 1,718,499 -3,650 0.18% 90,445,230
2009-10-06 2009-10-02 52.153 1,722,149 -5,234 0.18% 89,814,850
2009-10-05 2009-09-30 53.490 1,727,383 -1,592 0.18% 92,397,762
2009-10-02 2009-09-29 53.395 1,728,975 +3,926 0.18% 92,317,770
2009-09-29 2009-09-25 53.586 1,725,049 +523 0.18% 92,437,689
2009-09-28 2009-09-24 52.917 1,724,526 +26,173 0.18% 91,256,602
2009-09-25 2009-09-23 54.159 1,698,353 -40,205 0.18% 91,980,508
2009-09-22 2009-09-18 55.496 1,738,558 +19,650 0.18% 96,482,845
2009-09-21 2009-09-17 55.496 1,718,908 -137,251 0.18% 95,392,350
2009-09-18 2009-09-16 53.490 1,856,159 -104,693 0.19% 99,285,994
2009-09-17 2009-09-15 51.580 1,960,852 +60,041 0.20% 101,140,095
2009-09-16 2009-09-14 52.057 1,900,811 +26,173 0.20% 98,951,008
2009-09-15 2009-09-11 52.344 1,874,638 +14,134 0.19% 98,125,698
2009-09-14 2009-09-10 52.535 1,860,504 -34,549 0.19% 97,741,293
2009-09-11 2009-09-09 52.344 1,895,053 -63,757 0.20% 99,194,297
2009-09-10 2009-09-08 52.248 1,958,810 -2,303 0.20% 102,344,480
2009-09-09 2009-09-07 51.866 1,961,113 -9,423 0.20% 101,715,522
2009-09-08 2009-09-04 52.502 1,970,536 +4,188 0.20% 103,457,482
2009-09-07 2009-09-03 51.923 1,966,348 +23,588 0.20% 102,098,953
2009-09-04 2009-09-02 50.668 1,942,760 -6,734 0.20% 98,436,710
2009-09-03 2009-09-01 50.186 1,949,494 +510,043 0.20% 97,837,169
2009-09-02 2009-08-31 48.256 1,439,451 +3,626 0.15% 69,461,718
2009-09-01 2009-08-28 49.800 1,435,825 -4,144 0.15% 71,503,919
2009-08-31 2009-08-27 49.414 1,439,969 +893 0.15% 71,154,396
2009-08-28 2009-08-26 50.186 1,439,076 +5,181 0.15% 72,221,367
2009-08-27 2009-08-25 50.186 1,433,895 -7,771 0.15% 71,961,354
2009-08-26 2009-08-24 49.317 1,441,666 +74,809 0.15% 71,099,114
2009-08-25 2009-08-21 48.352 1,366,857 +12,952 0.14% 66,090,561
2009-08-24 2009-08-20 48.159 1,353,905 -2,797 0.14% 65,202,969
2009-08-21 2009-08-19 47.194 1,356,702 -1,296 0.14% 64,028,298
2009-08-20 2009-08-18 48.063 1,357,998 -5,957 0.14% 65,269,022
2009-08-19 2009-08-17 46.808 1,363,955 +9,325 0.14% 63,844,048
2009-08-18 2009-08-14 49.028 1,354,630 +1,761 0.14% 66,414,519
2009-08-14 2009-08-12 48.449 1,352,869 -1,036 0.14% 65,544,778
2009-08-12 2009-08-10 48.449 1,353,905 +10,880 0.14% 65,594,971
2009-08-11 2009-08-07 47.484 1,343,025 +39,891 0.14% 63,771,676
2009-08-10 2009-08-06 48.835 1,303,134 +1,037 0.14% 63,638,250
2009-08-07 2009-08-05 48.352 1,302,097 +11,138 0.14% 62,959,272
2009-08-06 2009-08-04 49.993 1,290,959 +6,253 0.14% 64,538,793
2009-08-05 2009-08-03 50.089 1,284,706 +64,966 0.13% 64,350,177
2009-08-04 2009-07-31 49.800 1,219,740 -4,144 0.13% 60,742,911
2009-08-03 2009-07-30 48.159 1,223,884 -3,627 0.13% 58,941,263
2009-07-31 2009-07-29 47.484 1,227,511 +1,554 0.13% 58,286,654
2009-07-30 2009-07-28 49.028 1,225,957 +3,627 0.13% 60,105,966
2009-07-29 2009-07-27 49.124 1,222,330 +2,072 0.13% 60,046,111
2009-07-28 2009-07-24 49.703 1,220,258 +518 0.13% 60,650,938
2009-07-27 2009-07-23 48.449 1,219,740 +94,497 0.13% 59,094,847
2009-07-24 2009-07-22 46.905 1,125,243 +52,740 0.12% 52,779,008
2009-07-23 2009-07-21 46.518 1,072,503 +3,885 0.11% 49,891,227
2009-07-22 2009-07-20 46.422 1,068,618 -1,554 0.11% 49,607,369
2009-07-21 2009-07-17 44.974 1,070,172 -6,662 0.11% 48,130,252
2009-07-20 2009-07-16 44.202 1,076,834 -7,772 0.11% 47,598,456
2009-07-17 2009-07-15 43.334 1,084,606 -9,325 0.11% 46,999,905
2009-07-16 2009-07-14 42.658 1,093,931 +518 0.11% 46,664,953
2009-07-15 2009-07-13 41.114 1,093,413 +518 0.11% 44,954,427
2009-07-14 2009-07-10 42.755 1,092,895 +2,591 0.11% 46,726,236
2009-07-13 2009-07-09 43.430 1,090,304 +8,113 0.11% 47,352,046
2009-07-10 2009-07-08 42.562 1,082,191 +2,072 0.11% 46,059,704
2009-07-09 2009-07-07 43.527 1,080,119 +5,652 0.11% 47,013,954
2009-07-08 2009-07-06 43.913 1,074,467 +3,316 0.11% 47,182,735
2009-07-07 2009-07-03 44.781 1,071,151 +1,554 0.11% 47,967,525
2009-07-06 2009-07-02 44.974 1,069,597 -1,036 0.11% 48,104,391
2009-07-03 2009-06-30 45.650 1,070,633 +2,590 0.11% 48,874,283
2009-07-02 2009-06-29 46.132 1,068,043 -621 0.11% 49,271,441
2009-06-30 2009-06-26 46.808 1,068,664 -17,304 0.11% 50,022,057
2009-06-29 2009-06-25 46.036 1,085,968 -8,807 0.11% 49,993,557
2009-06-26 2009-06-24 44.299 1,094,775 +12,019 0.11% 48,497,147
2009-06-25 2009-06-23 43.334 1,082,756 +11,035 0.11% 46,919,737
2009-06-24 2009-06-22 45.553 1,071,721 +6,217 0.11% 48,820,517
2009-06-23 2009-06-19 46.712 1,065,504 -4,248 0.11% 49,771,311
2009-06-22 2009-06-18 45.360 1,069,752 +1,554 0.11% 48,524,336
2009-06-19 2009-06-17 46.132 1,068,198 +2,590 0.11% 49,278,592
2009-06-18 2009-06-16 46.036 1,065,608 +6,735 0.11% 49,056,265
2009-06-17 2009-06-15 47.001 1,058,873 +2,901 0.11% 49,768,147
2009-06-16 2009-06-12 48.738 1,055,972 -310 0.11% 51,466,237
2009-06-15 2009-06-11 49.703 1,056,282 +13,988 0.11% 52,500,778
2009-06-12 2009-06-10 50.958 1,042,294 -12,227 0.11% 53,113,240
2009-06-11 2009-06-09 49.028 1,054,521 +55,434 0.11% 51,700,837
2009-06-10 2009-06-08 51.827 999,087 -221,425 0.10% 51,779,306
2009-06-09 2009-06-05 54.046 1,220,512 +144,339 0.13% 65,964,263
2009-06-08 2009-06-04 52.985 1,076,173 +29,098 0.11% 57,020,769
2009-06-05 2009-06-03 53.564 1,047,075 -20,522 0.11% 56,085,346
2009-06-04 2009-06-02 51.248 1,067,597 +16,677 0.11% 54,711,736
2009-06-03 2009-06-01 52.213 1,050,920 -52,281 0.11% 54,871,339
2009-06-02 2009-05-29 49.221 1,103,201 -22,277 0.12% 54,300,453
2009-06-01 2009-05-27 47.580 1,125,478 -26,629 0.12% 53,550,381
2009-05-29 2009-05-26 44.974 1,152,107 +5,699 0.12% 51,815,222
2009-05-27 2009-05-25 45.843 1,146,408 +2,901 0.12% 52,554,687
2009-05-26 2009-05-22 46.132 1,143,507 +8,289 0.12% 52,752,781
2009-05-25 2009-05-21 46.615 1,135,218 -1,036 0.12% 52,918,196
2009-05-22 2009-05-20 47.870 1,136,254 -2,073 0.12% 54,392,088
2009-05-21 2009-05-19 47.387 1,138,327 -1,554 0.12% 53,942,014
2009-05-20 2009-05-18 44.878 1,139,881 -31,603 0.12% 51,155,355
2009-05-19 2009-05-15 43.527 1,171,484 +8,186 0.12% 50,990,766
2009-05-18 2009-05-14 42.562 1,163,298 -6,217 0.12% 49,511,742
2009-05-15 2009-05-13 45.071 1,169,515 +38,078 0.12% 52,711,007
2009-05-14 2009-05-12 45.457 1,131,437 +76,675 0.12% 51,431,586
2009-05-13 2009-05-11 47.580 1,054,762 +94,155 0.11% 50,185,705
2009-05-12 2009-05-08 47.966 960,607 -65,065 0.10% 46,076,636
2009-05-11 2009-05-07 48.063 1,025,672 -10,516 0.11% 49,296,544
2009-05-08 2009-05-06 43.527 1,036,188 +207 0.11% 45,101,785
2009-05-07 2009-05-05 41.017 1,035,981 -2,746 0.11% 42,493,192
2009-05-06 2009-05-04 38.450 1,038,727 -6,061 0.11% 39,939,202
2009-05-05 2009-04-30 35.902 1,044,788 -9,533 0.11% 37,510,232
2009-05-04 2009-04-29 33.509 1,054,321 -6,528 0.11% 35,328,989
2009-04-30 2009-04-28 33.316 1,060,849 +22,277 0.11% 35,342,966
2009-04-29 2009-04-27 34.706 1,038,572 +5,699 0.11% 36,044,161
2009-04-28 2009-04-24 35.941 1,032,873 -3,108 0.11% 37,122,330
2009-04-27 2009-04-23 35.439 1,035,981 -4,145 0.11% 36,714,118
2009-04-24 2009-04-22 34.512 1,040,126 -1,606 0.11% 35,897,326
2009-04-23 2009-04-21 35.130 1,041,732 -642 0.11% 36,596,202
2009-04-22 2009-04-20 36.945 1,042,374 +28,722 0.11% 38,510,054
2009-04-21 2009-04-17 36.520 1,013,652 +90,663 0.11% 37,018,485
2009-04-20 2009-04-16 37.099 922,989 -2,176 0.10% 34,241,954
2009-04-17 2009-04-15 37.099 925,165 +84,959 0.10% 34,322,681
2009-04-16 2009-04-14 36.790 840,206 +23,354 0.10% 30,911,302
2009-04-15 2009-04-09 34.783 816,852 +1,555 0.09% 28,412,326
2009-04-14 2009-04-08 33.856 815,297 -3,627 0.09% 27,602,859
2009-04-09 2009-04-07 34.744 818,924 -2,901 0.09% 28,452,782
2009-04-08 2009-04-06 33.432 821,825 -6,528 0.09% 27,474,884
2009-04-07 2009-04-03 32.312 828,353 -4,663 0.10% 26,765,757
2009-04-06 2009-04-02 31.694 833,016 -6,735 0.10% 26,401,896
2009-04-03 2009-04-01 29.301 839,751 -6,734 0.10% 24,605,428
2009-04-02 2009-03-31 28.876 846,485 +6,734 0.10% 24,443,280
2009-04-01 2009-03-30 28.760 839,751 -10,361 0.10% 24,151,573
2009-03-31 2009-03-27 29.996 850,112 -36,265 0.10% 25,499,742
2009-03-30 2009-03-26 30.575 886,377 -643,048 0.10% 27,100,811
2009-03-27 2009-03-25 29.378 1,529,425 +668,314 0.18% 44,931,557
2009-03-26 2009-03-24 30.227 861,111 -53,879 0.10% 26,029,122
2009-03-25 2009-03-23 28.259 914,990 -21,759 0.11% 25,856,281
2009-03-23 2009-03-19 26.985 936,749 +46,564 0.11% 25,277,786
2009-03-20 2009-03-18 26.521 890,185 +11,398 0.10% 23,608,893
2009-03-19 2009-03-17 31.212 878,787 -18,651 0.10% 27,428,564
2009-03-18 2009-03-16 30.957 897,438 +86,459 0.10% 27,781,726
2009-03-17 2009-03-13 27.980 810,979 +7,055 0.10% 22,691,275
2009-03-16 2009-03-12 26.747 803,924 +941 0.10% 21,502,504
2009-03-13 2009-03-11 28.108 802,983 +5,644 0.10% 22,569,982
2009-03-12 2009-03-10 28.108 797,339 -46,093 0.10% 22,411,342
2009-03-11 2009-03-09 26.237 843,432 +33,018 0.11% 22,128,839
2009-03-10 2009-03-06 28.320 810,414 -10,347 0.10% 22,951,156
2009-03-09 2009-03-05 29.894 820,761 +2,822 0.10% 24,535,529
2009-03-06 2009-03-04 31.297 817,939 +470 0.10% 25,598,948
2009-03-05 2009-03-03 31.042 817,469 +3,292 0.10% 25,375,672
2009-03-04 2009-03-02 31.892 814,177 +92,186 0.10% 25,965,906
2009-03-03 2009-02-27 34.571 721,991 +7,243 0.09% 24,960,066
2009-03-02 2009-02-26 34.231 714,748 -29,161 0.09% 24,466,521
2009-02-27 2009-02-25 33.636 743,909 -2,352 0.09% 25,021,866
2009-02-26 2009-02-24 33.508 746,261 +11,759 0.09% 25,005,777
2009-02-25 2009-02-23 34.699 734,502 +25,022 0.09% 25,486,285
2009-02-24 2009-02-20 35.422 709,480 -4,233 0.09% 25,130,930
2009-02-23 2009-02-19 36.102 713,713 -9,877 0.09% 25,766,456
2009-02-20 2009-02-18 35.124 723,590 +94 0.09% 25,415,344
2009-02-19 2009-02-17 33.806 723,496 +14,110 0.09% 24,458,322
2009-02-18 2009-02-16 33.083 709,386 +11,758 0.09% 23,468,515
2009-02-17 2009-02-13 34.486 697,628 +6,114 0.09% 24,058,478
2009-02-16 2009-02-12 34.869 691,514 +12,229 0.09% 24,112,277
2009-02-13 2009-02-11 37.335 679,285 -6,396 0.09% 25,361,208
2009-02-12 2009-02-10 37.250 685,681 -26,339 0.09% 25,541,689
2009-02-11 2009-02-09 37.037 712,020 +4,440 0.09% 26,371,434
2009-02-10 2009-02-06 35.337 707,580 +7,901 0.09% 25,003,452
2009-02-09 2009-02-05 35.507 699,679 -4,703 0.09% 24,843,267
2009-02-06 2009-02-04 35.081 704,382 -64,436 0.09% 24,710,731
2009-02-05 2009-02-03 33.168 768,818 +17,873 0.10% 25,500,080
2009-02-04 2009-02-02 32.105 750,945 +4,703 0.10% 24,108,960
2009-02-03 2009-01-30 33.338 746,242 -62,084 0.09% 24,878,211
2009-02-02 2009-01-29 32.785 808,326 +23,141 0.10% 26,501,126
2009-01-30 2009-01-23 30.999 785,185 +4,233 0.10% 24,340,131
2009-01-29 2009-01-22 32.402 780,952 -2,352 0.10% 25,304,788
2009-01-23 2009-01-21 32.530 783,304 +941 0.10% 25,480,924
2009-01-22 2009-01-20 34.061 782,363 +2,351 0.10% 26,647,975
2009-01-21 2009-01-19 35.507 780,012 +2,352 0.10% 27,695,624
2009-01-20 2009-01-16 34.996 777,660 -29,725 0.10% 27,215,291
2009-01-19 2009-01-15 33.125 807,385 +4,703 0.10% 26,744,934
2009-01-16 2009-01-14 33.593 802,682 +565 0.10% 26,964,602
2009-01-14 2009-01-12 34.401 802,117 +23,592 0.10% 27,593,681
2009-01-13 2009-01-09 35.932 778,525 +4,703 0.10% 27,973,877
2009-01-09 2009-01-07 37.378 773,822 +941 0.10% 28,923,666
2009-01-07 2009-01-05 36.315 772,881 +46,092 0.10% 28,066,864
2009-01-06 2009-01-02 35.464 726,789 +28,352 0.09% 25,774,948
2009-01-05 2008-12-31 34.444 698,437 +11,758 0.09% 24,056,678
2008-12-30 2008-12-24 33.763 686,679 +22,106 0.09% 23,184,496
2008-12-23 2008-12-19 36.145 664,573 +1,411 0.08% 24,020,664
2008-12-22 2008-12-18 36.910 663,162 -18,343 0.08% 24,477,257
2008-12-19 2008-12-17 36.570 681,505 -16,932 0.09% 24,922,459
2008-12-18 2008-12-16 36.102 698,437 -18,907 0.09% 25,214,962
2008-12-17 2008-12-15 36.102 717,344 -5,174 0.09% 25,897,542
2008-12-16 2008-12-12 36.102 722,518 +36,780 0.09% 26,084,334
2008-12-15 2008-12-11 37.845 685,738 +11,758 0.09% 25,952,047
2008-12-12 2008-12-10 37.335 673,980 -56,045 0.09% 25,163,145
2008-12-11 2008-12-09 36.400 730,025 +1,411 0.09% 26,572,651
2008-12-10 2008-12-08 38.058 728,614 -9,030 0.09% 27,729,621
2008-12-09 2008-12-05 34.061 737,644 +8,684 0.09% 25,124,806
2008-12-05 2008-12-03 33.763 728,960 +1,035 0.09% 24,612,039
2008-12-03 2008-12-01 34.826 727,925 -1,035 0.09% 25,350,932
2008-12-02 2008-11-28 35.719 728,960 -4,704 0.09% 26,037,925
2008-12-01 2008-11-27 34.231 733,664 -22,952 0.09% 25,114,034
2008-11-28 2008-11-26 32.955 756,616 +28,288 0.10% 24,934,497
2008-11-27 2008-11-25 31.850 728,328 -1,411 0.09% 23,197,021
2008-11-26 2008-11-24 30.446 729,739 +1,411 0.09% 22,217,949
2008-11-25 2008-11-21 30.999 728,328 -470 0.09% 22,577,608
2008-11-24 2008-11-20 29.553 728,798 -941 0.09% 21,538,496
2008-11-21 2008-11-19 31.042 729,739 +4,985 0.09% 22,652,379
2008-11-20 2008-11-18 30.829 724,754 +471 0.09% 22,343,542
2008-11-19 2008-11-17 32.488 724,283 -376 0.09% 23,530,169
2008-11-18 2008-11-14 31.467 724,659 +376 0.09% 22,802,833
2008-11-17 2008-11-13 31.339 724,283 +18,249 0.09% 22,698,605
2008-11-14 2008-11-12 32.743 706,034 +6,396 0.09% 23,117,440
2008-11-13 2008-11-11 33.381 699,638 +1,411 0.09% 23,354,278
2008-11-12 2008-11-10 35.464 698,227 -14,110 0.09% 24,762,021
2008-11-11 2008-11-07 36.145 712,337 -4,327 0.09% 25,747,071
2008-11-10 2008-11-06 34.869 716,664 +33,993 0.09% 24,989,228
2008-11-07 2008-11-05 37.420 682,671 +9,594 0.09% 25,545,683
2008-11-06 2008-11-04 34.018 673,077 +6,115 0.09% 22,896,976
2008-11-05 2008-11-03 34.444 666,962 -6,034 0.08% 22,972,566
2008-11-04 2008-10-31 32.105 672,996 +3,682 0.09% 21,606,421
2008-10-31 2008-10-29 31.254 669,314 -4,891 0.09% 20,918,987
2008-10-30 2008-10-28 31.339 674,205 -22,294 0.09% 21,129,190
2008-10-29 2008-10-27 28.448 696,499 -12,229 0.09% 19,813,902
2008-10-28 2008-10-24 33.848 708,728 -4,609 0.09% 23,989,216
2008-10-27 2008-10-23 38.016 713,337 +4,797 0.09% 27,117,876
2008-10-24 2008-10-22 41.375 708,540 -4,703 0.09% 29,315,723
2008-10-23 2008-10-21 43.161 713,243 -155,681 0.09% 30,784,135
2008-10-22 2008-10-20 44.224 868,924 +135,927 0.11% 38,427,181
2008-10-21 2008-10-17 42.736 732,997 +658 0.09% 31,325,041
2008-10-17 2008-10-15 46.988 732,339 -8,466 0.09% 34,411,043
2008-10-16 2008-10-14 46.988 740,805 -507,208 0.09% 34,808,842
2008-10-15 2008-10-13 46.031 1,248,013 +483,974 0.16% 57,447,404
2008-10-14 2008-10-10 42.842 764,039 -1,183 0.10% 32,732,862
2008-10-13 2008-10-09 44.436 765,222 +26,339 0.10% 34,003,775
2008-10-10 2008-10-08 42.629 738,883 +12,699 0.09% 31,498,034
2008-10-09 2008-10-06 46.988 726,184 -259,285 0.09% 34,121,833
2008-10-08 2008-10-03 48.264 985,469 +1,411 0.13% 47,562,232
2008-10-06 2008-10-02 50.496 984,058 -282 0.13% 49,690,997
2008-10-03 2008-09-30 51.028 984,340 +4,703 0.13% 50,228,450
2008-10-02 2008-09-29 52.091 979,637 +12,417 0.12% 51,029,894
2008-09-30 2008-09-26 54.961 967,220 +7,055 0.12% 53,159,295
2008-09-29 2008-09-25 55.280 960,165 -13,396 0.12% 53,077,764
2008-09-26 2008-09-24 53.473 973,561 +50,176 0.12% 52,058,848
2008-09-25 2008-09-23 57.406 923,385 -6,491 0.12% 53,007,824
2008-09-24 2008-09-22 59.851 929,876 +52,678 0.12% 55,654,058
2008-09-23 2008-09-19 61.658 877,198 +63,024 0.11% 54,086,519
2008-09-22 2008-09-18 58.575 814,174 -470 0.10% 47,690,539
2008-09-19 2008-09-17 62.721 814,644 -3,292 0.10% 51,095,573
2008-09-17 2008-09-12 64.422 817,936 +54 0.10% 52,693,294
2008-09-16 2008-09-11 64.316 817,882 -940 0.10% 52,602,869
2008-09-12 2008-09-10 64.847 818,822 +5,644 0.10% 53,098,560
2008-09-11 2008-09-09 65.911 813,178 -471 0.10% 53,597,029
2008-09-10 2008-09-08 66.548 813,649 -30,289 0.10% 54,147,054
2008-09-09 2008-09-05 63.359 843,938 +2,390 0.11% 53,471,234
2008-09-08 2008-09-04 64.103 841,548 -14,110 0.11% 53,946,045
2008-09-05 2008-09-03 64.210 855,658 +8,466 0.11% 54,941,506
2008-09-04 2008-09-02 65.804 847,192 -10,347 0.11% 55,748,848
2008-09-03 2008-09-01 65.911 857,539 -1,788 0.11% 56,520,887
2008-09-02 2008-08-29 66.229 859,327 -15,144 0.11% 56,912,794
2008-09-01 2008-08-28 63.466 874,471 +15,991 0.11% 55,498,743
2008-08-28 2008-08-26 64.635 858,480 +3,763 0.11% 55,487,756
2008-08-27 2008-08-25 65.592 854,717 -6,585 0.11% 56,062,300
2008-08-26 2008-08-21 62.934 861,302 +28,596 0.11% 54,205,152
2008-08-25 2008-08-20 67.360 832,706 +13,640 0.11% 56,091,040
2008-08-21 2008-08-19 65.968 819,066 +5,990 0.10% 54,031,965
2008-08-20 2008-08-18 68.645 813,076 -1,864 0.10% 55,813,637
2008-08-19 2008-08-15 69.609 814,940 +467 0.10% 56,727,043
2008-08-15 2008-08-13 69.823 814,473 +467 0.10% 56,868,980
2008-08-14 2008-08-12 70.680 814,006 -467 0.10% 57,533,752
2008-08-13 2008-08-11 69.073 814,473 -836 0.10% 56,258,424
2008-08-11 2008-08-07 70.037 815,309 +1,093 0.10% 57,101,976
2008-08-08 2008-08-05 71.108 814,216 +12,420 0.10% 57,897,374
2008-08-07 2008-08-04 77.534 801,796 +10,552 0.10% 62,166,097
2008-08-05 2008-08-01 79.461 791,244 +466 0.10% 62,873,189
2008-08-04 2008-07-31 81.389 790,778 -466 0.10% 64,360,487
2008-08-01 2008-07-30 79.247 791,244 -2,802 0.10% 62,703,719
2008-07-31 2008-07-29 77.748 794,046 +934 0.10% 61,735,282
2008-07-30 2008-07-28 80.211 793,112 +467 0.10% 63,616,166
2008-07-29 2008-07-25 81.068 792,645 +467 0.10% 64,257,786
2008-07-28 2008-07-24 83.745 792,178 +2,241 0.10% 66,340,797
2008-07-25 2008-07-23 84.387 789,937 -44,729 0.10% 66,660,693
2008-07-24 2008-07-22 80.639 834,666 +42,021 0.11% 67,306,786
2008-07-23 2008-07-21 80.104 792,645 +11,672 0.10% 63,493,823
2008-07-21 2008-07-17 77.212 780,973 -1,400 0.10% 60,300,712
2008-07-18 2008-07-16 74.535 782,373 +466 0.10% 58,314,190
2008-07-17 2008-07-15 74.642 781,907 +44,916 0.10% 58,363,192
2008-07-16 2008-07-14 80.104 736,991 +467 0.09% 59,035,730
2008-07-15 2008-07-11 82.031 736,524 -374 0.09% 60,418,067
2008-07-14 2008-07-10 80.532 736,898 -467 0.09% 59,343,939
2008-07-11 2008-07-09 80.853 737,365 -30,348 0.09% 59,618,442
2008-07-10 2008-07-08 79.140 767,713 +30,348 0.10% 60,756,743
2008-07-09 2008-07-07 84.066 737,365 +934 0.09% 61,987,387
2008-07-08 2008-07-04 84.280 736,431 -46,689 0.09% 62,066,599
2008-07-07 2008-07-03 84.923 783,120 +466 0.10% 66,504,749
2008-07-04 2008-07-02 88.564 782,654 -93,285 0.10% 69,314,879
2008-07-03 2008-06-30 90.706 875,939 -467 0.11% 79,452,657
2008-07-02 2008-06-27 89.635 876,406 +467 0.11% 78,556,469
2008-06-26 2008-06-24 90.170 875,939 -1,442 0.11% 78,983,633
2008-06-25 2008-06-23 90.813 877,381 -467 0.11% 79,677,414
2008-06-24 2008-06-20 91.027 877,848 -2,801 0.11% 79,907,842
2008-06-23 2008-06-19 91.777 880,649 +1,681 0.11% 80,822,973
2008-06-20 2008-06-18 94.026 878,968 +11,205 0.11% 82,645,409
2008-06-19 2008-06-17 94.026 867,763 +467 0.11% 81,591,853
2008-06-18 2008-06-16 95.096 867,296 +467 0.11% 82,476,736
2008-06-17 2008-06-13 94.240 866,829 +654 0.11% 81,689,692
2008-06-16 2008-06-12 97.024 866,175 +2,521 0.11% 84,039,797
2008-06-13 2008-06-11 98.952 863,654 +467 0.11% 85,460,005
2008-06-12 2008-06-10 98.845 863,187 +6,630 0.11% 85,321,355
2008-06-11 2008-06-06 101.415 856,557 +1,867 0.11% 86,867,516
2008-06-10 2008-06-05 101.308 854,690 +280 0.11% 86,586,645
2008-06-06 2008-06-04 101.950 854,410 +13,540 0.11% 87,107,274
2008-06-05 2008-06-03 100.665 840,870 +4,202 0.11% 84,646,278
2008-06-04 2008-06-02 101.736 836,668 +3,269 0.11% 85,119,275
2008-06-02 2008-05-29 101.950 833,399 -11,206 0.11% 84,965,199
2008-05-30 2008-05-28 100.986 844,605 -2,801 0.11% 85,293,610
2008-05-28 2008-05-26 100.130 847,406 -9,805 0.11% 84,850,479
2008-05-27 2008-05-23 100.344 857,211 +2,054 0.11% 86,015,849
2008-05-26 2008-05-22 101.308 855,157 +654 0.11% 86,633,956
2008-05-23 2008-05-21 102.593 854,503 +38,752 0.11% 87,665,811
2008-05-22 2008-05-20 99.059 815,751 +1,401 0.10% 80,807,282
2008-05-21 2008-05-19 100.772 814,350 -2,335 0.10% 82,063,848
2008-05-20 2008-05-16 98.095 816,685 +934 0.10% 80,112,670
2008-05-19 2008-05-15 97.881 815,751 +165,654 0.10% 79,846,331
2008-05-16 2008-05-14 94.668 650,097 -2,801 0.08% 61,543,413
2008-05-15 2008-05-13 92.740 652,898 -373 0.08% 60,550,033
2008-05-13 2008-05-08 92.848 653,271 -2,802 0.08% 60,654,584
2008-05-09 2008-05-07 92.740 656,073 +747 0.08% 60,844,484
2008-05-08 2008-05-06 94.668 655,326 -7,377 0.08% 62,038,433
2008-05-07 2008-05-05 94.454 662,703 +6,630 0.08% 62,594,860
2008-05-06 2008-05-02 94.989 656,073 +8,031 0.08% 62,319,927
2008-05-05 2008-04-30 95.096 648,042 -6,180 0.08% 61,626,467
2008-05-02 2008-04-29 94.347 654,222 +22,038 0.08% 61,723,736
2008-04-30 2008-04-28 92.312 632,184 +3,922 0.08% 58,358,204
2008-04-29 2008-04-25 92.205 628,262 -36 0.08% 57,928,875
2008-04-28 2008-04-24 92.740 628,298 -3,735 0.08% 58,268,619
2008-04-25 2008-04-23 92.633 632,033 +933 0.08% 58,547,319
2008-04-24 2008-04-22 90.813 631,100 -4,202 0.08% 57,311,950
2008-04-23 2008-04-21 90.384 635,302 +4,669 0.08% 57,421,406
2008-04-22 2008-04-18 91.670 630,633 +467 0.08% 57,809,819
2008-04-21 2008-04-17 91.991 630,166 -467 0.08% 57,969,464
2008-04-18 2008-04-16 90.706 630,633 +6,674 0.08% 57,202,006
2008-04-17 2008-04-15 89.849 623,959 -21,758 0.08% 56,062,075
2008-04-16 2008-04-14 88.243 645,717 +5,136 0.08% 56,979,756
2008-04-15 2008-04-11 90.277 640,581 -3,548 0.08% 57,829,945
2008-04-14 2008-04-10 88.350 644,129 +1,214 0.08% 56,908,607
2008-04-11 2008-04-09 87.493 642,915 -4,669 0.08% 56,250,549
2008-04-10 2008-04-08 88.885 647,584 +934 0.08% 57,560,606
2008-04-09 2008-04-07 89.421 646,650 -8,871 0.08% 57,823,838
2008-04-08 2008-04-03 89.206 655,521 +2,801 0.08% 58,476,688
2008-04-07 2008-04-02 88.350 652,720 +654 0.08% 57,667,619
2008-04-03 2008-04-01 84.494 652,066 -467 0.08% 55,095,955
2008-04-02 2008-03-31 83.424 652,533 +5,136 0.08% 54,436,612
2008-04-01 2008-03-28 85.672 647,397 -934 0.08% 55,464,081
2008-03-31 2008-03-27 82.567 648,331 +65,365 0.08% 53,530,626
2008-03-28 2008-03-26 82.246 582,966 +9,618 0.08% 47,946,355
2008-03-27 2008-03-25 82.353 573,348 -23,812 0.07% 47,216,718
2008-03-26 2008-03-20 75.285 597,160 +11,673 0.08% 44,956,986
2008-03-25 2008-03-19 76.463 585,487 -1,774 0.08% 44,767,890
2008-03-20 2008-03-18 78.969 587,261 +18,862 0.08% 46,375,659
2008-03-19 2008-03-17 80.298 568,399 +32,809 0.07% 45,641,585
2008-03-18 2008-03-14 88.051 535,590 -271 0.07% 47,159,478
2008-03-17 2008-03-13 88.494 535,861 +1,715 0.07% 47,420,741
2008-03-14 2008-03-12 93.035 534,146 -271 0.07% 49,694,540
2008-03-13 2008-03-11 93.257 534,417 +1,987 0.07% 49,838,133
2008-03-12 2008-03-10 91.485 532,430 -4,955 0.07% 48,709,309
2008-03-11 2008-03-07 91.928 537,385 -903 0.07% 49,400,692
2008-03-10 2008-03-06 94.586 538,288 -1,354 0.07% 50,914,557
2008-03-07 2008-03-05 92.039 539,642 -9,029 0.07% 49,667,943
2008-03-06 2008-03-04 91.485 548,671 +9,480 0.07% 50,195,116
2008-03-04 2008-02-29 94.697 539,191 +6,320 0.07% 51,059,688
2008-03-03 2008-02-28 94.697 532,871 -1,805 0.07% 50,461,204
2008-02-29 2008-02-27 94.475 534,676 -17,606 0.07% 50,513,694
2008-02-28 2008-02-26 91.706 552,282 +902 0.07% 50,647,805
2008-02-27 2008-02-25 89.381 551,380 +1,355 0.07% 49,282,638
2008-02-26 2008-02-22 89.270 550,025 +451 0.07% 49,100,609
2008-02-25 2008-02-21 90.156 549,574 +452 0.07% 49,547,299
2008-02-22 2008-02-20 89.602 549,122 -10,384 0.07% 49,202,455
2008-02-21 2008-02-19 89.713 559,506 +3,431 0.07% 50,194,851
2008-02-20 2008-02-18 89.602 556,075 +10,835 0.07% 49,825,458
2008-02-19 2008-02-15 92.260 545,240 +2,528 0.07% 50,303,953
2008-02-18 2008-02-14 95.140 542,712 -66,001 0.07% 51,633,551
2008-02-14 2008-02-12 91.485 608,713 +271 0.08% 55,688,052
2008-02-13 2008-02-11 89.159 608,442 +2,980 0.08% 54,248,092
2008-02-12 2008-02-06 92.703 605,462 +46,408 0.08% 56,128,283
2008-02-11 2008-02-04 100.013 559,054 +3,882 0.07% 55,912,758
2008-02-05 2008-02-01 97.687 555,172 -6,320 0.07% 54,233,239
2008-02-04 2008-01-31 97.798 561,492 -69,251 0.08% 54,912,812
2008-02-01 2008-01-30 97.466 630,743 +29,423 0.08% 61,475,846
2008-01-31 2008-01-29 99.681 601,320 -1,987 0.08% 59,940,114
2008-01-30 2008-01-28 98.352 603,307 +6,050 0.08% 59,336,337
2008-01-29 2008-01-25 104.554 597,257 -14,446 0.08% 62,445,716
2008-01-28 2008-01-24 97.133 611,703 -29,525 0.09% 59,416,848
2008-01-25 2008-01-23 97.023 641,228 -15,981 0.09% 62,213,694
2008-01-24 2008-01-22 88.716 657,209 +28,170 0.09% 58,304,949
2008-01-23 2008-01-21 100.013 629,039 -35,393 0.09% 62,912,179
2008-01-22 2008-01-18 103.004 664,432 +1,174 0.09% 68,438,880
2008-01-21 2008-01-17 102.007 663,258 -3,973 0.09% 67,656,812
2008-01-18 2008-01-16 101.896 667,231 +20,947 0.09% 67,988,185
2008-01-17 2008-01-15 105.883 646,284 -5,236 0.09% 68,430,656
2008-01-16 2008-01-14 108.098 651,520 +26,725 0.09% 70,428,262
2008-01-15 2008-01-11 109.760 624,795 +4,785 0.09% 68,577,335
2008-01-14 2008-01-10 111.643 620,010 +8,126 0.09% 69,219,528
2008-01-11 2008-01-09 112.529 611,884 +18,961 0.09% 68,854,481
2008-01-10 2008-01-08 112.750 592,923 +5,778 0.08% 66,852,166
2008-01-09 2008-01-07 114.522 587,145 +23,926 0.08% 67,241,178
2008-01-08 2008-01-04 116.959 563,219 -12,640 0.08% 65,873,482
2008-01-07 2008-01-03 113.525 575,859 +20,315 0.08% 65,374,658
2008-01-04 2008-01-02 117.623 555,544 +361 0.08% 65,345,003
2008-01-03 2007-12-31 118.177 555,183 +4,424 0.08% 65,609,992
2008-01-02 2007-12-27 114.079 550,759 +3,612 0.08% 62,830,170
2007-12-28 2007-12-24 116.516 547,147 +8,577 0.08% 63,751,318
2007-12-27 2007-12-20 108.763 538,570 +3,792 0.08% 58,576,450
2007-12-21 2007-12-19 108.320 534,778 +1,806 0.08% 57,927,101
2007-12-20 2007-12-18 106.991 532,972 +3,070 0.08% 57,023,113
2007-12-19 2007-12-17 104.222 529,902 +7,674 0.07% 55,227,399
2007-12-18 2007-12-14 111.864 522,228 -2,979 0.07% 58,418,571
2007-12-17 2007-12-13 114.190 525,207 +10,202 0.07% 59,973,387
2007-12-14 2007-12-12 117.845 515,005 +2,438 0.07% 60,690,746
2007-12-13 2007-12-11 119.949 512,567 -2,709 0.07% 61,482,073
2007-12-12 2007-12-10 119.285 515,276 +2,258 0.07% 61,464,595
2007-12-11 2007-12-07 119.396 513,018 +13,543 0.07% 61,252,070
2007-12-10 2007-12-06 128.810 499,475 -19,188 0.07% 64,337,306
2007-12-07 2007-12-05 122.275 518,663 +1,896 0.07% 63,419,636
2007-12-06 2007-12-04 114.855 516,767 -6,772 0.07% 59,353,035
2007-12-05 2007-12-03 108.984 523,539 -42,162 0.07% 57,057,606
2007-12-04 2007-11-30 104.886 565,701 -79,454 0.08% 59,334,369
2007-12-03 2007-11-29 103.114 645,155 +1,174 0.09% 66,524,735
2007-11-30 2007-11-28 101.231 643,981 +85,142 0.09% 65,191,152
2007-11-29 2007-11-27 104.554 558,839 +451 0.08% 58,428,953
2007-11-28 2007-11-26 106.105 558,388 -2,076 0.08% 59,247,631
2007-11-27 2007-11-23 102.782 560,464 +3,431 0.08% 57,605,653
2007-11-26 2007-11-22 102.782 557,033 +1,354 0.08% 57,253,008
2007-11-23 2007-11-21 106.769 555,679 -83,517 0.08% 59,329,464
2007-11-22 2007-11-20 111.975 639,196 -101,483 0.09% 71,573,888
2007-11-21 2007-11-19 106.880 740,679 +32,052 0.10% 79,163,821
2007-11-20 2007-11-16 102.782 708,627 +6,862 0.10% 72,834,153
2007-11-19 2007-11-15 107.323 701,765 +9,931 0.10% 75,315,591
2007-11-16 2007-11-14 111.421 691,834 -4,514 0.10% 77,084,895
2007-11-15 2007-11-13 106.991 696,348 +4,514 0.10% 74,502,846
2007-11-14 2007-11-12 105.994 691,834 +4,966 0.10% 73,330,263
2007-11-13 2007-11-09 108.763 686,868 +57,785 0.10% 74,705,775
2007-11-12 2007-11-08 110.092 629,083 +81,259 0.09% 69,257,010
2007-11-09 2007-11-07 113.968 547,824 -31,691 0.08% 62,434,672
2007-11-08 2007-11-06 116.516 579,515 -7,675 0.08% 67,522,704
2007-11-07 2007-11-05 109.427 587,190 -8,126 0.08% 64,254,715
2007-11-06 2007-11-02 109.538 595,316 +1,626 0.08% 65,209,857
2007-11-05 2007-11-01 113.636 593,690 +53,902 0.08% 67,464,685
2007-11-02 2007-10-31 115.630 539,788 -903 0.08% 62,415,597
2007-11-01 2007-10-30 113.525 540,691 -8,126 0.08% 61,382,194
2007-10-31 2007-10-29 117.180 548,817 -21,308 0.08% 64,310,610
2007-10-30 2007-10-26 112.196 570,125 +8,577 0.08% 63,965,962
2007-10-29 2007-10-25 112.086 561,548 -65,098 0.08% 62,941,458
2007-10-26 2007-10-24 106.216 626,646 -49,422 0.09% 66,559,536
2007-10-25 2007-10-23 103.557 676,068 -26,635 0.10% 70,011,825
2007-10-24 2007-10-22 101.675 702,703 +451 0.10% 71,446,983
2007-10-23 2007-10-18 103.668 702,252 -38,102 0.10% 72,801,150
2007-10-22 2007-10-17 101.675 740,354 +4,063 0.10% 75,275,130
2007-10-18 2007-10-16 101.231 736,291 +14,627 0.10% 74,535,830
2007-10-17 2007-10-15 103.890 721,664 -5,417 0.10% 74,973,413
2007-10-16 2007-10-12 102.671 727,081 -32,233 0.10% 74,650,365
2007-10-15 2007-10-11 101.675 759,314 -113,763 0.11% 77,202,878
2007-10-12 2007-10-10 99.238 873,077 +18,058 0.12% 86,642,298
2007-10-11 2007-10-09 99.238 855,019 -4,515 0.12% 84,850,260
2007-10-10 2007-10-08 98.684 859,534 +22,121 0.12% 84,822,324
2007-10-09 2007-10-05 98.573 837,413 -8,126 0.12% 82,546,585
2007-10-08 2007-10-04 97.244 845,539 +12,189 0.12% 82,223,804
2007-10-05 2007-10-03 95.583 833,350 +451 0.12% 79,654,009
2007-10-04 2007-10-02 96.137 832,899 +24,378 0.12% 80,072,146
2007-10-02 2007-09-27 96.912 808,521 -3,882 0.11% 78,355,369
2007-09-28 2007-09-25 97.133 812,403 +45,144 0.11% 78,911,540
2007-09-27 2007-09-24 99.016 767,259 +451 0.11% 75,971,187
2007-09-25 2007-09-21 98.463 766,808 +2,257 0.11% 75,501,886
2007-09-24 2007-09-20 98.684 764,551 +12,821 0.11% 75,449,014
2007-09-21 2007-09-19 99.016 751,730 -98,775 0.11% 74,433,563
2007-09-20 2007-09-18 95.472 850,505 +50,110 0.12% 81,199,535
2007-09-19 2007-09-17 94.032 800,395 +65,910 0.11% 75,262,989
2007-09-18 2007-09-14 96.026 734,485 +28,351 0.10% 70,529,602
2007-09-17 2007-09-13 96.137 706,134 +30,066 0.10% 67,885,380
2007-09-14 2007-09-12 95.804 676,068 +22,572 0.10% 64,770,298
2007-09-13 2007-09-11 95.694 653,496 +56,981 0.09% 62,535,421
2007-09-12 2007-09-10 97.023 596,515 -903 0.08% 57,875,516
2007-09-11 2007-09-07 97.687 597,418 -1,354 0.08% 58,360,136
2007-09-07 2007-09-05 96.912 598,772 -2,709 0.08% 58,028,179
2007-09-04 2007-08-31 96.358 601,481 +452 0.08% 57,957,624
2007-09-03 2007-08-30 95.804 601,029 +43,880 0.08% 57,581,230
2007-08-30 2007-08-28 95.804 557,149 -2,258 0.08% 53,377,333
2007-08-29 2007-08-27 96.026 559,407 +12,641 0.08% 53,717,575
2007-08-28 2007-08-24 95.472 546,766 +9,028 0.08% 52,200,922
2007-08-27 2007-08-23 96.358 537,738 -24,873 0.08% 51,815,463
2007-08-24 2007-08-22 95.583 562,611 +12,279 0.08% 53,775,991
2007-08-23 2007-08-21 93.479 550,332 -8,867 0.08% 51,444,224
2007-08-22 2007-08-20 93.035 559,199 -794 0.08% 52,025,358
2007-08-21 2007-08-17 89.491 559,993 +1,806 0.08% 50,114,496
2007-08-20 2007-08-16 89.048 558,187 -92,365 0.08% 49,705,583
2007-08-17 2007-08-15 93.336 650,552 +181 0.09% 60,719,832
2007-08-16 2007-08-14 94.680 650,371 +8,387 0.09% 61,577,410
2007-08-15 2007-08-13 94.680 641,984 -44,624 0.09% 60,783,325
2007-08-14 2007-08-10 95.241 686,608 +4,374 0.10% 65,393,010
2007-08-13 2007-08-09 97.370 682,234 +357 0.10% 66,428,842
2007-08-09 2007-08-07 96.361 681,877 +5,220 0.10% 65,706,455
2007-08-08 2007-08-06 96.249 676,657 +1,339 0.10% 65,127,632
2007-08-07 2007-08-03 100.395 675,318 -6,069 0.10% 67,798,468
2007-08-06 2007-08-02 101.739 681,387 +41,768 0.10% 69,323,940
2007-08-03 2007-08-01 106.333 639,619 -34,778 0.09% 68,012,872
2007-08-02 2007-07-31 106.221 674,397 -145,652 0.10% 71,635,370
2007-08-01 2007-07-30 101.403 820,049 -10,263 0.12% 83,155,681
2007-07-31 2007-07-27 101.627 830,312 -9,639 0.12% 84,382,453
2007-07-30 2007-07-26 102.300 839,951 +5,355 0.12% 85,926,728
2007-07-27 2007-07-25 102.076 834,596 +53,995 0.12% 85,191,883
2007-07-26 2007-07-24 101.403 780,601 +14,101 0.11% 79,155,524
2007-07-25 2007-07-23 100.955 766,500 +77,512 0.11% 77,382,097
2007-07-24 2007-07-20 102.188 688,988 +21,508 0.10% 70,406,060
2007-07-23 2007-07-19 102.524 667,480 +46,409 0.10% 68,432,577
2007-07-19 2007-07-17 104.541 621,071 -268 0.09% 64,927,165
2007-07-17 2007-07-13 104.877 621,339 +16,511 0.09% 65,164,041
2007-07-13 2007-07-11 105.325 604,828 -2,856 0.09% 63,703,499
2007-07-12 2007-07-10 106.333 607,684 -40,697 0.09% 64,617,114
2007-07-11 2007-07-09 104.429 648,381 -95,137 0.09% 67,709,520
2007-07-10 2007-07-06 100.283 743,518 -4,463 0.11% 74,562,089
2007-07-09 2007-07-05 100.843 747,981 +5,087 0.11% 75,428,699
2007-07-06 2007-07-04 99.611 742,894 -1,338 0.11% 74,000,074
2007-07-05 2007-07-03 99.611 744,232 +7,139 0.11% 74,133,353
2007-07-04 2007-06-29 98.602 737,093 +3,124 0.11% 72,678,926
2007-07-03 2007-06-28 99.723 733,969 +2,053 0.10% 73,193,290
2007-06-27 2007-06-25 98.826 731,916 +3,123 0.10% 72,332,482
2007-06-26 2007-06-22 99.723 728,793 0.10% 72,677,126

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top