History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 93,348,241 | +0 | 3.54% | 1,180,855,249 |
| 2025-10-13 | 2025-10-09 | 12.790 | 93,348,241 | +0 | 3.54% | 1,193,924,002 |
| 2025-10-10 | 2025-10-08 | 12.220 | 93,348,241 | -44,000 | 3.54% | 1,140,715,505 |
| 2025-10-09 | 2025-10-06 | 12.230 | 93,392,241 | +78,600 | 3.54% | 1,142,187,107 |
| 2025-10-08 | 2025-10-03 | 12.140 | 93,313,641 | -22,201 | 3.54% | 1,132,827,602 |
| 2025-10-06 | 2025-10-02 | 12.210 | 93,335,842 | -41,140 | 3.54% | 1,139,630,631 |
| 2025-10-03 | 2025-09-30 | 12.100 | 93,376,982 | +2,600 | 3.54% | 1,129,861,482 |
| 2025-10-02 | 2025-09-29 | 11.820 | 93,374,382 | -82,600 | 3.54% | 1,103,685,195 |
| 2025-09-30 | 2025-09-26 | 11.760 | 93,456,982 | +192,576 | 3.54% | 1,099,054,108 |
| 2025-09-29 | 2025-09-25 | 11.700 | 93,264,406 | -14,000 | 3.54% | 1,091,193,550 |
| 2025-09-26 | 2025-09-24 | 11.850 | 93,278,406 | -33,500 | 3.54% | 1,105,349,111 |
| 2025-09-25 | 2025-09-23 | 11.930 | 93,311,906 | +108,932 | 3.54% | 1,113,211,039 |
| 2025-09-24 | 2025-09-22 | 11.920 | 93,202,974 | -63,064 | 3.54% | 1,110,979,450 |
| 2025-09-23 | 2025-09-19 | 11.980 | 93,266,038 | +195,006 | 3.54% | 1,117,327,135 |
| 2025-09-22 | 2025-09-18 | 12.160 | 93,071,032 | +98,400 | 3.53% | 1,131,743,749 |
| 2025-09-19 | 2025-09-17 | 12.150 | 92,972,632 | +9,258 | 3.53% | 1,129,617,479 |
| 2025-09-18 | 2025-09-16 | 12.160 | 92,963,374 | -70,942 | 3.53% | 1,130,434,628 |
| 2025-09-17 | 2025-09-15 | 12.240 | 93,034,316 | -4,000 | 3.53% | 1,138,740,028 |
| 2025-09-16 | 2025-09-12 | 12.370 | 93,038,316 | -60,200 | 3.53% | 1,150,883,969 |
| 2025-09-15 | 2025-09-11 | 12.320 | 93,098,516 | +79,677 | 3.53% | 1,146,973,717 |
| 2025-09-12 | 2025-09-10 | 12.340 | 93,018,839 | +156,592 | 3.53% | 1,147,852,473 |
| 2025-09-11 | 2025-09-09 | 12.150 | 92,862,247 | +3,037 | 3.52% | 1,128,276,301 |
| 2025-09-10 | 2025-09-08 | 12.170 | 92,859,210 | -3,930,275 | 3.52% | 1,130,096,586 |
| 2025-09-09 | 2025-09-05 | 12.040 | 96,789,485 | +74,500 | 3.67% | 1,165,345,399 |
| 2025-09-08 | 2025-09-04 | 12.040 | 96,714,985 | -7,892,030 | 3.67% | 1,164,448,419 |
| 2025-09-05 | 2025-09-03 | 12.150 | 104,607,015 | -20,921,138 | 3.97% | 1,270,975,232 |
| 2025-09-04 | 2025-09-02 | 13.132 | 125,528,153 | +11,947,675 | 4.76% | 1,648,476,598 |
| 2025-09-03 | 2025-09-01 | 13.029 | 113,580,478 | +22,853,655 | 4.31% | 1,479,858,825 |
| 2025-09-02 | 2025-08-29 | 13.256 | 90,726,823 | -130,476 | 3.55% | 1,202,685,500 |
| 2025-09-01 | 2025-08-28 | 13.308 | 90,857,299 | -42,555 | 3.56% | 1,209,101,545 |
| 2025-08-29 | 2025-08-27 | 13.235 | 90,899,854 | +20,841 | 3.56% | 1,203,103,765 |
| 2025-08-28 | 2025-08-26 | 13.246 | 90,879,013 | -116,161 | 3.56% | 1,203,765,437 |
| 2025-08-27 | 2025-08-25 | 13.411 | 90,995,174 | +47,305 | 3.56% | 1,220,323,448 |
| 2025-08-26 | 2025-08-22 | 13.720 | 90,947,869 | -365,001 | 3.56% | 1,247,835,717 |
| 2025-08-25 | 2025-08-21 | 13.947 | 91,312,870 | +1,148,574 | 3.57% | 1,273,567,385 |
| 2025-08-22 | 2025-08-20 | 13.060 | 90,164,296 | +68,243 | 3.53% | 1,177,555,935 |
| 2025-08-21 | 2025-08-19 | 12.854 | 90,096,053 | +337,339 | 3.53% | 1,158,075,974 |
| 2025-08-20 | 2025-08-18 | 12.596 | 89,758,714 | +63,008 | 3.51% | 1,130,591,015 |
| 2025-08-19 | 2025-08-15 | 12.988 | 89,695,706 | -60,488 | 3.51% | 1,164,958,962 |
| 2025-08-18 | 2025-08-14 | 13.194 | 89,756,194 | +104,304 | 3.51% | 1,184,263,153 |
| 2025-08-15 | 2025-08-13 | 13.225 | 89,651,890 | +4,653 | 3.51% | 1,185,661,502 |
| 2025-08-14 | 2025-08-12 | 13.266 | 89,647,237 | +8,530 | 3.51% | 1,189,299,185 |
| 2025-08-13 | 2025-08-11 | 13.215 | 89,638,707 | -50,829 | 3.51% | 1,184,562,438 |
| 2025-08-12 | 2025-08-08 | 13.205 | 89,689,536 | +163,823 | 3.51% | 1,184,308,894 |
| 2025-08-11 | 2025-08-07 | 13.225 | 89,525,713 | +78,653 | 3.50% | 1,183,992,790 |
| 2025-08-08 | 2025-08-06 | 12.885 | 89,447,060 | +16,410 | 3.50% | 1,152,502,173 |
| 2025-08-07 | 2025-08-05 | 12.802 | 89,430,650 | -48,499 | 3.50% | 1,144,910,169 |
| 2025-08-06 | 2025-08-04 | 12.647 | 89,479,149 | +86,080 | 3.50% | 1,131,684,999 |
| 2025-08-05 | 2025-08-01 | 12.606 | 89,393,069 | +16,576 | 3.50% | 1,126,907,573 |
| 2025-08-04 | 2025-07-31 | 12.524 | 89,376,493 | +88,697 | 3.50% | 1,119,322,517 |
| 2025-08-01 | 2025-07-30 | 12.627 | 89,287,796 | +50,794 | 3.49% | 1,127,422,674 |
| 2025-07-31 | 2025-07-29 | 12.916 | 89,237,002 | +12,214 | 3.49% | 1,152,557,349 |
| 2025-07-30 | 2025-07-28 | 12.668 | 89,224,788 | -144,348 | 3.49% | 1,130,308,869 |
| 2025-07-29 | 2025-07-25 | 12.606 | 89,369,136 | +22,683 | 3.50% | 1,126,605,869 |
| 2025-07-28 | 2025-07-24 | 12.606 | 89,346,453 | -65,682 | 3.50% | 1,126,319,922 |
| 2025-07-25 | 2025-07-23 | 12.565 | 89,412,135 | +33,346 | 3.50% | 1,123,458,404 |
| 2025-07-24 | 2025-07-22 | 12.524 | 89,378,789 | -80,360 | 3.50% | 1,119,351,271 |
| 2025-07-23 | 2025-07-21 | 12.606 | 89,459,149 | -189,852 | 3.50% | 1,127,740,591 |
| 2025-07-22 | 2025-07-18 | 12.709 | 89,649,001 | +45,768 | 3.51% | 1,139,382,136 |
| 2025-07-21 | 2025-07-17 | 12.709 | 89,603,233 | -45,754 | 3.51% | 1,138,800,454 |
| 2025-07-18 | 2025-07-16 | 12.751 | 89,648,987 | +76,967 | 3.51% | 1,143,081,251 |
| 2025-07-17 | 2025-07-15 | 12.813 | 89,572,020 | -26,669 | 3.50% | 1,147,644,047 |
| 2025-07-16 | 2025-07-14 | 12.792 | 89,598,689 | +37,224 | 3.51% | 1,146,137,136 |
| 2025-07-15 | 2025-07-11 | 12.689 | 89,561,465 | +6,418 | 3.50% | 1,136,421,769 |
| 2025-07-14 | 2025-07-10 | 12.895 | 89,555,047 | +118,740 | 3.50% | 1,154,817,411 |
| 2025-07-11 | 2025-07-09 | 12.668 | 89,436,307 | +188,057 | 3.50% | 1,132,988,414 |
| 2025-07-10 | 2025-07-08 | 12.751 | 89,248,250 | -162,175 | 3.49% | 1,137,971,600 |
| 2025-07-09 | 2025-07-07 | 12.709 | 89,410,425 | +46,142 | 3.50% | 1,136,349,986 |
| 2025-07-08 | 2025-07-04 | 12.544 | 89,364,283 | +35,382 | 3.50% | 1,121,013,375 |
| 2025-07-07 | 2025-07-03 | 12.586 | 89,328,901 | +48,080 | 3.50% | 1,124,255,616 |
| 2025-07-04 | 2025-07-02 | 12.647 | 89,280,821 | -52,539 | 3.49% | 1,129,176,651 |
| 2025-07-03 | 2025-06-30 | 12.482 | 89,333,360 | +97,905 | 3.50% | 1,115,096,065 |
| 2025-07-02 | 2025-06-27 | 12.874 | 89,235,455 | -85,885 | 3.49% | 1,148,855,140 |
| 2025-06-30 | 2025-06-26 | 12.771 | 89,321,340 | +12,601 | 3.49% | 1,140,746,430 |
| 2025-06-27 | 2025-06-25 | 12.813 | 89,308,739 | +48,748 | 3.49% | 1,144,270,752 |
| 2025-06-26 | 2025-06-24 | 12.462 | 89,259,991 | +34,698,996 | 3.49% | 1,112,338,622 |
| 2025-06-25 | 2025-06-23 | 12.132 | 54,560,995 | +92,586 | 2.13% | 661,915,952 |
| 2025-06-24 | 2025-06-20 | 11.719 | 54,468,409 | +1,086,953 | 2.13% | 638,316,786 |
| 2025-06-23 | 2025-06-19 | 11.698 | 53,381,456 | -33,540 | 2.09% | 624,477,383 |
| 2025-06-20 | 2025-06-18 | 11.781 | 53,414,996 | -87,766 | 2.09% | 629,277,999 |
| 2025-06-19 | 2025-06-17 | 11.740 | 53,502,762 | +10,469 | 2.09% | 628,104,216 |
| 2025-06-18 | 2025-06-16 | 11.657 | 53,492,293 | +123,072 | 2.09% | 623,566,682 |
| 2025-06-17 | 2025-06-13 | 11.719 | 53,369,221 | +349,148 | 2.09% | 625,435,371 |
| 2025-06-16 | 2025-06-12 | 11.678 | 53,020,073 | -32,183 | 2.07% | 619,155,866 |
| 2025-06-13 | 2025-06-11 | 11.822 | 53,052,256 | +79,876 | 2.08% | 627,193,745 |
| 2025-06-12 | 2025-06-10 | 11.636 | 52,972,380 | +39,937 | 2.07% | 616,413,057 |
| 2025-06-11 | 2025-06-09 | 11.636 | 52,932,443 | +19,969 | 2.07% | 615,948,330 |
| 2025-06-10 | 2025-06-06 | 11.595 | 52,912,474 | -120,156 | 2.07% | 613,532,571 |
| 2025-06-09 | 2025-06-05 | 11.575 | 53,032,630 | -64,798 | 2.08% | 613,831,634 |
| 2025-06-06 | 2025-06-04 | 11.575 | 53,097,428 | +97,130 | 2.08% | 614,581,645 |
| 2025-06-05 | 2025-06-03 | 11.616 | 53,000,298 | +52,733 | 2.07% | 615,644,418 |
| 2025-06-04 | 2025-06-02 | 11.389 | 52,947,565 | -4,459 | 2.07% | 603,015,270 |
| 2025-06-03 | 2025-05-30 | 11.389 | 52,952,024 | -24,040 | 2.07% | 603,066,053 |
| 2025-06-02 | 2025-05-29 | 11.533 | 52,976,064 | -37,999 | 2.07% | 610,990,891 |
| 2025-05-30 | 2025-05-28 | 11.554 | 53,014,063 | -76,289 | 2.07% | 612,522,937 |
| 2025-05-29 | 2025-05-27 | 11.554 | 53,090,352 | -128,925 | 2.08% | 613,404,378 |
| 2025-05-28 | 2025-05-26 | 11.286 | 53,219,277 | +96,936 | 2.08% | 600,619,649 |
| 2025-05-27 | 2025-05-23 | 11.636 | 53,122,341 | -41,531 | 2.08% | 618,158,078 |
| 2025-05-26 | 2025-05-22 | 11.740 | 53,163,872 | -50,892 | 2.08% | 624,125,763 |
| 2025-05-23 | 2025-05-21 | 11.740 | 53,214,764 | +56,591 | 2.08% | 624,723,217 |
| 2025-05-22 | 2025-05-20 | 11.513 | 53,158,173 | -32,668 | 2.08% | 611,994,452 |
| 2025-05-21 | 2025-05-19 | 11.471 | 53,190,841 | +56,902 | 2.08% | 610,175,672 |
| 2025-05-20 | 2025-05-16 | 11.430 | 53,133,939 | +20,938 | 2.08% | 607,330,396 |
| 2025-05-19 | 2025-05-15 | 11.636 | 53,113,001 | +69,697 | 2.08% | 618,049,393 |
| 2025-05-16 | 2025-05-14 | 11.678 | 53,043,304 | +28,306 | 2.08% | 619,427,153 |
| 2025-05-15 | 2025-05-13 | 11.616 | 53,014,998 | +2,423 | 2.07% | 615,815,171 |
| 2025-05-14 | 2025-05-12 | 11.636 | 53,012,575 | +285,381 | 2.07% | 616,880,786 |
| 2025-05-13 | 2025-05-09 | 11.471 | 52,727,194 | -40,908 | 2.06% | 604,856,972 |
| 2025-05-12 | 2025-05-08 | 11.368 | 52,768,102 | +446,683 | 2.06% | 599,882,665 |
| 2025-05-09 | 2025-05-07 | 11.368 | 52,321,419 | -1,551 | 2.05% | 594,804,646 |
| 2025-05-08 | 2025-05-06 | 11.244 | 52,322,970 | +2,424 | 2.05% | 588,345,085 |
| 2025-05-07 | 2025-05-02 | 11.121 | 52,320,546 | -41,096 | 2.05% | 581,840,935 |
| 2025-05-06 | 2025-04-30 | 11.018 | 52,361,642 | -36,449 | 2.05% | 576,896,300 |
| 2025-05-02 | 2025-04-29 | 10.997 | 52,398,091 | +139,100 | 2.05% | 576,216,796 |
| 2025-04-30 | 2025-04-28 | 11.059 | 52,258,991 | -29,468 | 2.04% | 577,921,764 |
| 2025-04-29 | 2025-04-25 | 10.976 | 52,288,459 | +91,700 | 2.05% | 573,932,363 |
| 2025-04-28 | 2025-04-24 | 10.852 | 52,196,759 | -16,673 | 2.04% | 566,464,270 |
| 2025-04-25 | 2025-04-23 | 10.956 | 52,213,432 | +31,214 | 2.04% | 572,031,574 |
| 2025-04-24 | 2025-04-22 | 10.770 | 52,182,218 | +5,719 | 2.04% | 561,999,951 |
| 2025-04-23 | 2025-04-17 | 10.708 | 52,176,499 | +4,349 | 2.04% | 558,708,826 |
| 2025-04-22 | 2025-04-16 | 10.626 | 52,172,150 | -450,024 | 2.04% | 554,356,575 |
| 2025-04-17 | 2025-04-15 | 11.121 | 52,622,174 | -161,400 | 2.06% | 585,195,248 |
| 2025-04-16 | 2025-04-14 | 11.079 | 52,783,574 | +46,627 | 2.07% | 584,812,058 |
| 2025-04-15 | 2025-04-11 | 10.749 | 52,736,947 | -107,793 | 2.06% | 566,886,282 |
| 2025-04-14 | 2025-04-10 | 10.687 | 52,844,740 | +39,162 | 2.07% | 564,774,090 |
| 2025-04-11 | 2025-04-09 | 10.440 | 52,805,578 | +53,024 | 2.07% | 551,281,676 |
| 2025-04-10 | 2025-04-08 | 10.584 | 52,752,554 | +286,569 | 2.06% | 558,346,882 |
| 2025-04-09 | 2025-04-07 | 10.626 | 52,465,985 | -3,102 | 2.06% | 557,478,727 |
| 2025-04-08 | 2025-04-03 | 11.967 | 52,469,087 | -97,227 | 2.06% | 627,877,240 |
| 2025-04-07 | 2025-04-02 | 12.090 | 52,566,314 | -533 | 2.06% | 635,548,035 |
| 2025-04-03 | 2025-04-01 | 12.173 | 52,566,847 | +99,263 | 2.06% | 639,892,735 |
| 2025-04-02 | 2025-03-31 | 11.987 | 52,467,584 | +362,348 | 2.06% | 628,941,770 |
| 2025-04-01 | 2025-03-28 | 12.111 | 52,105,236 | -12,990 | 2.04% | 631,048,456 |
| 2025-03-31 | 2025-03-27 | 12.111 | 52,118,226 | -32,764 | 2.04% | 631,205,778 |
| 2025-03-28 | 2025-03-26 | 12.173 | 52,150,990 | -73,478 | 2.05% | 634,830,536 |
| 2025-03-27 | 2025-03-25 | 12.132 | 52,224,468 | +41,295 | 2.05% | 633,569,979 |
| 2025-03-26 | 2025-03-24 | 12.276 | 52,183,173 | +33,734 | 2.05% | 640,605,537 |
| 2025-03-25 | 2025-03-21 | 12.503 | 52,149,439 | +8,627 | 2.05% | 652,026,887 |
| 2025-03-24 | 2025-03-20 | 12.503 | 52,140,812 | +10,222 | 2.05% | 651,919,023 |
| 2025-03-21 | 2025-03-19 | 12.586 | 52,130,590 | +221,791 | 2.04% | 656,093,469 |
| 2025-03-20 | 2025-03-18 | 12.524 | 51,908,799 | -81,668 | 2.04% | 650,089,141 |
| 2025-03-19 | 2025-03-17 | 12.379 | 51,990,467 | +15,897 | 2.04% | 643,603,220 |
| 2025-03-18 | 2025-03-14 | 12.379 | 51,974,570 | -44,718 | 2.04% | 643,406,427 |
| 2025-03-17 | 2025-03-13 | 12.276 | 52,019,288 | +237,792 | 2.04% | 638,593,669 |
| 2025-03-14 | 2025-03-12 | 12.173 | 51,781,496 | +6,627 | 2.03% | 630,332,710 |
| 2025-03-13 | 2025-03-11 | 12.235 | 51,774,869 | +57,192 | 2.03% | 633,456,711 |
| 2025-03-12 | 2025-03-10 | 12.359 | 51,717,677 | -121,364 | 2.03% | 639,159,240 |
| 2025-03-11 | 2025-03-07 | 12.090 | 51,839,041 | +211,820 | 2.03% | 626,755,010 |
| 2025-03-10 | 2025-03-06 | 11.863 | 51,627,221 | -1,020,935 | 2.02% | 612,477,068 |
| 2025-03-07 | 2025-03-05 | 11.967 | 52,648,156 | -16,205,629 | 2.07% | 630,020,089 |
| 2025-03-06 | 2025-03-04 | 12.496 | 68,853,785 | +254,361 | 2.70% | 860,365,985 |
| 2025-03-05 | 2025-03-03 | 12.453 | 68,599,424 | +18,526,629 | 2.69% | 854,262,049 |
| 2025-03-04 | 2025-02-28 | 12.197 | 50,072,795 | +383,521 | 2.03% | 610,739,008 |
| 2025-03-03 | 2025-02-27 | 12.432 | 49,689,274 | +18,240 | 2.01% | 617,716,217 |
| 2025-02-28 | 2025-02-26 | 12.133 | 49,671,034 | -328,399 | 2.01% | 602,661,244 |
| 2025-02-27 | 2025-02-25 | 12.069 | 49,999,433 | +149,569 | 2.03% | 603,447,243 |
| 2025-02-26 | 2025-02-24 | 12.069 | 49,849,864 | +531,535 | 2.02% | 601,642,082 |
| 2025-02-25 | 2025-02-21 | 11.707 | 49,318,329 | +70,708 | 2.00% | 577,349,102 |
| 2025-02-24 | 2025-02-20 | 11.259 | 49,247,621 | +47,313 | 2.00% | 554,468,624 |
| 2025-02-21 | 2025-02-19 | 10.726 | 49,200,308 | -47,853 | 1.99% | 527,707,909 |
| 2025-02-20 | 2025-02-18 | 10.768 | 49,248,161 | +58,248 | 2.00% | 530,321,449 |
| 2025-02-19 | 2025-02-17 | 10.747 | 49,189,913 | +262,526 | 1.99% | 528,645,315 |
| 2025-02-18 | 2025-02-14 | 10.651 | 48,927,387 | -9,380 | 1.98% | 521,129,084 |
| 2025-02-17 | 2025-02-13 | 10.544 | 48,936,767 | -3,983 | 1.98% | 516,011,484 |
| 2025-02-14 | 2025-02-12 | 10.640 | 48,940,750 | -150,512 | 1.98% | 520,749,621 |
| 2025-02-13 | 2025-02-11 | 10.576 | 49,091,262 | +2,063 | 1.99% | 519,210,743 |
| 2025-02-12 | 2025-02-10 | 10.544 | 49,089,199 | -60,757 | 1.99% | 517,618,796 |
| 2025-02-11 | 2025-02-07 | 10.438 | 49,149,956 | +70,907 | 1.99% | 513,019,208 |
| 2025-02-10 | 2025-02-06 | 10.598 | 49,079,049 | +45,396 | 1.99% | 520,128,109 |
| 2025-02-07 | 2025-02-05 | 10.598 | 49,033,653 | -1,792 | 1.99% | 519,647,012 |
| 2025-02-06 | 2025-02-04 | 10.566 | 49,035,445 | -34,891 | 1.99% | 518,097,595 |
| 2025-02-05 | 2025-02-03 | 10.608 | 49,070,336 | +167,515 | 1.99% | 520,558,945 |
| 2025-02-04 | 2025-01-28 | 10.512 | 48,902,821 | -63,789 | 1.98% | 514,089,375 |
| 2025-02-03 | 2025-01-24 | 10.448 | 48,966,610 | -188 | 1.98% | 511,627,542 |
| 2025-01-27 | 2025-01-23 | 10.470 | 48,966,798 | -19,509 | 1.98% | 512,673,648 |
| 2025-01-24 | 2025-01-22 | 10.427 | 48,986,307 | +10,505 | 1.99% | 510,788,788 |
| 2025-01-23 | 2025-01-21 | 10.470 | 48,975,802 | -65,541 | 1.99% | 512,767,918 |
| 2025-01-22 | 2025-01-20 | 10.523 | 49,041,343 | -242,880 | 1.99% | 516,068,449 |
| 2025-01-21 | 2025-01-17 | 10.470 | 49,284,223 | +19,696 | 2.00% | 515,997,031 |
| 2025-01-20 | 2025-01-16 | 10.470 | 49,264,527 | +29,451 | 2.00% | 515,790,818 |
| 2025-01-17 | 2025-01-15 | 10.448 | 49,235,076 | +25,324 | 2.00% | 514,432,608 |
| 2025-01-16 | 2025-01-14 | 10.448 | 49,209,752 | -684,986 | 1.99% | 514,168,011 |
| 2025-01-15 | 2025-01-13 | 10.470 | 49,894,738 | +6,566 | 2.02% | 522,389,014 |
| 2025-01-14 | 2025-01-10 | 10.480 | 49,888,172 | +75,307 | 2.02% | 522,852,164 |
| 2025-01-13 | 2025-01-09 | 10.459 | 49,812,865 | -86,257 | 2.02% | 521,000,727 |
| 2025-01-10 | 2025-01-08 | 10.502 | 49,899,122 | +32,640 | 2.02% | 524,030,947 |
| 2025-01-09 | 2025-01-07 | 10.566 | 49,866,482 | +81,226 | 2.02% | 526,878,147 |
| 2025-01-08 | 2025-01-06 | 10.555 | 49,785,256 | -16,508 | 2.02% | 525,489,134 |
| 2025-01-07 | 2025-01-03 | 10.448 | 49,801,764 | -148,209 | 2.02% | 520,353,647 |
| 2025-01-06 | 2025-01-02 | 10.448 | 49,949,973 | -62,747 | 2.02% | 521,902,208 |
| 2025-01-03 | 2024-12-31 | 10.512 | 50,012,720 | -60,104 | 2.03% | 525,757,154 |
| 2025-01-02 | 2024-12-27 | 10.555 | 50,072,824 | +56,651 | 2.03% | 528,524,448 |
| 2024-12-30 | 2024-12-24 | 10.459 | 50,016,173 | +96,797 | 2.03% | 523,127,158 |
| 2024-12-27 | 2024-12-20 | 10.512 | 49,919,376 | -33,766 | 2.02% | 524,775,878 |
| 2024-12-23 | 2024-12-19 | 10.459 | 49,953,142 | +60,591 | 2.02% | 522,467,907 |
| 2024-12-20 | 2024-12-18 | 10.512 | 49,892,551 | -15,700 | 2.02% | 524,493,881 |
| 2024-12-19 | 2024-12-17 | 10.491 | 49,908,251 | -61,725 | 2.02% | 523,594,710 |
| 2024-12-18 | 2024-12-16 | 10.374 | 49,969,976 | -103,067 | 2.03% | 518,381,844 |
| 2024-12-17 | 2024-12-13 | 10.385 | 50,073,043 | +112,177 | 2.03% | 519,984,913 |
| 2024-12-16 | 2024-12-12 | 10.459 | 49,960,866 | -76,228 | 2.03% | 522,548,693 |
| 2024-12-13 | 2024-12-11 | 10.427 | 50,037,094 | +20,120 | 2.03% | 521,745,528 |
| 2024-12-12 | 2024-12-10 | 10.438 | 50,016,974 | -22,601 | 2.03% | 522,069,001 |
| 2024-12-11 | 2024-12-09 | 10.374 | 50,039,575 | -452,698 | 2.03% | 519,103,855 |
| 2024-12-10 | 2024-12-06 | 10.374 | 50,492,273 | +308,477 | 2.05% | 523,800,083 |
| 2024-12-09 | 2024-12-05 | 10.342 | 50,183,796 | +60,591 | 2.03% | 518,994,845 |
| 2024-12-06 | 2024-12-04 | 10.491 | 50,123,205 | -67,806 | 2.03% | 525,849,824 |
| 2024-12-05 | 2024-12-03 | 10.491 | 50,191,011 | -127,320 | 2.03% | 526,561,186 |
| 2024-12-04 | 2024-12-02 | 10.374 | 50,318,331 | +26,637 | 2.04% | 521,995,632 |
| 2024-12-03 | 2024-11-29 | 10.427 | 50,291,694 | -54,963 | 2.04% | 524,400,287 |
| 2024-12-02 | 2024-11-28 | 10.406 | 50,346,657 | +24,668 | 2.04% | 523,899,830 |
| 2024-11-29 | 2024-11-27 | 10.395 | 50,321,989 | +3,701 | 2.04% | 523,106,619 |
| 2024-11-28 | 2024-11-26 | 10.267 | 50,318,288 | +209,169 | 2.04% | 516,630,385 |
| 2024-11-27 | 2024-11-25 | 10.406 | 50,109,119 | +117,682 | 2.03% | 521,428,045 |
| 2024-11-26 | 2024-11-22 | 10.203 | 49,991,437 | -57,026 | 2.03% | 510,076,552 |
| 2024-11-25 | 2024-11-21 | 10.107 | 50,048,463 | -51,587 | 2.03% | 505,855,974 |
| 2024-11-22 | 2024-11-20 | 10.129 | 50,100,050 | +85,915 | 2.03% | 507,445,687 |
| 2024-11-21 | 2024-11-19 | 10.150 | 50,014,135 | -12,381 | 2.03% | 507,641,959 |
| 2024-11-20 | 2024-11-18 | 10.161 | 50,026,516 | -19,310 | 2.03% | 508,300,995 |
| 2024-11-19 | 2024-11-15 | 10.129 | 50,045,826 | +74,838 | 2.03% | 506,896,471 |
| 2024-11-18 | 2024-11-14 | 10.129 | 49,970,988 | -17,258 | 2.03% | 506,138,464 |
| 2024-11-15 | 2024-11-13 | 10.182 | 49,988,246 | +32,537 | 2.03% | 508,978,071 |
| 2024-11-14 | 2024-11-12 | 10.203 | 49,955,709 | -23,636 | 2.03% | 509,712,009 |
| 2024-11-13 | 2024-11-11 | 10.353 | 49,979,345 | -19,321 | 2.03% | 517,413,304 |
| 2024-11-12 | 2024-11-08 | 10.406 | 49,998,666 | +49,710 | 2.03% | 520,278,687 |
| 2024-11-11 | 2024-11-07 | 10.438 | 49,948,956 | -21,948 | 2.02% | 521,359,040 |
| 2024-11-08 | 2024-11-06 | 10.395 | 49,970,904 | -92,292 | 2.03% | 519,457,024 |
| 2024-11-07 | 2024-11-05 | 10.427 | 50,063,196 | +23,823 | 2.03% | 522,017,698 |
| 2024-11-06 | 2024-11-04 | 10.395 | 50,039,373 | -41,832 | 2.03% | 520,168,772 |
| 2024-11-05 | 2024-11-01 | 10.385 | 50,081,205 | +73,534 | 2.03% | 520,069,671 |
| 2024-11-04 | 2024-10-31 | 10.289 | 50,007,671 | +40,998 | 2.03% | 514,507,539 |
| 2024-11-01 | 2024-10-30 | 10.363 | 49,966,673 | +37,558 | 2.03% | 517,814,848 |
| 2024-10-31 | 2024-10-29 | 10.512 | 49,929,115 | -137,313 | 2.02% | 524,878,259 |
| 2024-10-30 | 2024-10-28 | 10.566 | 50,066,428 | -4,502 | 2.02% | 528,990,732 |
| 2024-10-29 | 2024-10-25 | 10.640 | 50,070,930 | -37,518 | 2.02% | 532,775,199 |
| 2024-10-28 | 2024-10-24 | 10.662 | 50,108,448 | +75,035 | 2.03% | 534,242,892 |
| 2024-10-25 | 2024-10-23 | 10.747 | 50,033,413 | -61,716 | 2.02% | 537,710,432 |
| 2024-10-24 | 2024-10-22 | 10.619 | 50,095,129 | +46,521 | 2.02% | 531,964,485 |
| 2024-10-23 | 2024-10-21 | 10.704 | 50,048,608 | -37,782 | 2.02% | 535,739,314 |
| 2024-10-22 | 2024-10-18 | 11.110 | 50,086,390 | +52,877 | 2.02% | 556,436,040 |
| 2024-10-21 | 2024-10-17 | 10.811 | 50,033,513 | -274,642 | 2.02% | 540,912,170 |
| 2024-10-18 | 2024-10-16 | 10.608 | 50,308,155 | +105,066 | 2.03% | 533,690,254 |
| 2024-10-17 | 2024-10-15 | 10.683 | 50,203,089 | +218,047 | 2.03% | 536,322,433 |
| 2024-10-16 | 2024-10-14 | 10.832 | 49,985,042 | -431,202 | 2.02% | 541,454,005 |
| 2024-10-15 | 2024-10-10 | 10.896 | 50,416,244 | -118,367 | 2.04% | 549,350,070 |
| 2024-10-14 | 2024-10-09 | 10.662 | 50,534,611 | +2,030,395 | 2.04% | 538,786,528 |
| 2024-10-10 | 2024-10-08 | 10.896 | 48,504,216 | -165,264 | 1.97% | 528,516,057 |
| 2024-10-09 | 2024-10-07 | 11.365 | 48,669,480 | +45,584 | 1.98% | 553,148,465 |
| 2024-10-08 | 2024-10-04 | 11.046 | 48,623,896 | -50,678 | 1.98% | 537,077,935 |
| 2024-10-07 | 2024-10-03 | 10.854 | 48,674,574 | +120,460 | 1.98% | 528,296,506 |
| 2024-10-04 | 2024-10-02 | 10.982 | 48,554,114 | +23,555 | 1.97% | 533,201,128 |
| 2024-10-03 | 2024-09-30 | 10.662 | 48,530,559 | +336,906 | 1.97% | 517,419,861 |
| 2024-10-02 | 2024-09-27 | 10.544 | 48,193,653 | -59,278 | 1.96% | 508,175,753 |
| 2024-09-30 | 2024-09-26 | 10.438 | 48,252,931 | -13,881 | 1.96% | 503,656,208 |
| 2024-09-27 | 2024-09-25 | 10.331 | 48,266,812 | +96,623 | 1.96% | 498,655,017 |
| 2024-09-26 | 2024-09-24 | 10.289 | 48,170,189 | +84,950 | 1.95% | 495,602,473 |
| 2024-09-25 | 2024-09-23 | 10.203 | 48,085,239 | -32,953 | 1.95% | 490,627,083 |
| 2024-09-24 | 2024-09-20 | 10.107 | 48,118,192 | -114,240 | 1.95% | 486,346,102 |
| 2024-09-23 | 2024-09-19 | 10.278 | 48,232,432 | +141,806 | 1.95% | 495,728,623 |
| 2024-09-20 | 2024-09-17 | 10.150 | 48,090,626 | -94,070 | 1.95% | 488,118,401 |
| 2024-09-19 | 2024-09-16 | 10.203 | 48,184,696 | +17,633 | 1.95% | 491,641,870 |
| 2024-09-17 | 2024-09-13 | 10.118 | 48,167,063 | -55,070 | 1.95% | 487,353,601 |
| 2024-09-16 | 2024-09-12 | 9.947 | 48,222,133 | -67,286 | 1.95% | 479,684,694 |
| 2024-09-13 | 2024-09-11 | 9.926 | 48,289,419 | +135,531 | 1.96% | 479,324,317 |
| 2024-09-12 | 2024-09-10 | 9.915 | 48,153,888 | -4,489,736 | 1.95% | 477,465,623 |
| 2024-09-11 | 2024-09-09 | 9.969 | 52,643,624 | -1,663,702 | 2.13% | 524,789,565 |
| 2024-09-10 | 2024-09-05 | 10.033 | 54,307,326 | -1,026,100 | 2.20% | 544,848,606 |
| 2024-09-09 | 2024-09-04 | 10.011 | 55,333,426 | -12,219,214 | 2.24% | 553,963,249 |
| 2024-09-05 | 2024-09-03 | 10.896 | 67,552,640 | +4,877 | 2.74% | 736,074,732 |
| 2024-09-04 | 2024-09-02 | 10.874 | 67,547,763 | +19,048,043 | 2.74% | 734,534,678 |
| 2024-09-03 | 2024-08-30 | 10.896 | 48,499,720 | +1,927,791 | 2.03% | 528,468,145 |
| 2024-09-02 | 2024-08-29 | 10.885 | 46,571,929 | -151,457 | 1.95% | 506,949,743 |
| 2024-08-30 | 2024-08-28 | 10.852 | 46,723,386 | -71,777 | 1.95% | 507,055,633 |
| 2024-08-29 | 2024-08-27 | 10.786 | 46,795,163 | +29,256 | 1.96% | 504,744,306 |
| 2024-08-28 | 2024-08-26 | 10.731 | 46,765,907 | +61,055 | 1.96% | 501,855,128 |
| 2024-08-27 | 2024-08-23 | 10.720 | 46,704,852 | +99,125 | 1.95% | 500,685,882 |
| 2024-08-26 | 2024-08-22 | 10.511 | 46,605,727 | +32,345 | 1.95% | 489,876,997 |
| 2024-08-23 | 2024-08-21 | 10.599 | 46,573,382 | +96,217 | 1.95% | 493,637,850 |
| 2024-08-22 | 2024-08-20 | 10.467 | 46,477,165 | -56,513 | 1.94% | 486,479,490 |
| 2024-08-21 | 2024-08-19 | 10.412 | 46,533,678 | -4,906 | 1.95% | 484,510,179 |
| 2024-08-20 | 2024-08-16 | 10.423 | 46,538,584 | +36,342 | 1.95% | 485,073,481 |
| 2024-08-19 | 2024-08-15 | 10.269 | 46,502,242 | +909 | 1.94% | 477,529,190 |
| 2024-08-16 | 2024-08-14 | 10.302 | 46,501,333 | -54,332 | 1.94% | 479,055,289 |
| 2024-08-15 | 2024-08-13 | 10.280 | 46,555,665 | +53,759 | 1.95% | 478,590,198 |
| 2024-08-14 | 2024-08-12 | 10.313 | 46,501,906 | +6,647 | 1.94% | 479,573,010 |
| 2024-08-13 | 2024-08-09 | 10.258 | 46,495,259 | +29,074 | 1.94% | 476,945,738 |
| 2024-08-12 | 2024-08-08 | 10.104 | 46,466,185 | -65,961 | 1.94% | 469,487,557 |
| 2024-08-09 | 2024-08-07 | 10.214 | 46,532,146 | -29,620 | 1.95% | 475,275,521 |
| 2024-08-08 | 2024-08-06 | 10.368 | 46,561,766 | +19,353 | 1.95% | 482,752,726 |
| 2024-08-07 | 2024-08-05 | 10.357 | 46,542,413 | -8,904 | 1.95% | 482,039,811 |
| 2024-08-06 | 2024-08-02 | 10.643 | 46,551,317 | -141,373 | 1.95% | 495,453,425 |
| 2024-08-05 | 2024-08-01 | 10.698 | 46,692,690 | +37,161 | 1.95% | 499,527,668 |
| 2024-08-02 | 2024-07-31 | 10.863 | 46,655,529 | -9,813 | 1.95% | 506,832,737 |
| 2024-08-01 | 2024-07-30 | 10.610 | 46,665,342 | +84,315 | 1.95% | 495,126,163 |
| 2024-07-31 | 2024-07-29 | 10.709 | 46,581,027 | -12,720 | 1.95% | 498,845,763 |
| 2024-07-30 | 2024-07-26 | 10.698 | 46,593,747 | -33,435 | 1.95% | 498,469,156 |
| 2024-07-29 | 2024-07-25 | 10.775 | 46,627,182 | +43,611 | 1.95% | 502,419,225 |
| 2024-07-26 | 2024-07-24 | 10.940 | 46,583,571 | +13,174 | 1.95% | 509,640,051 |
| 2024-07-25 | 2024-07-23 | 10.918 | 46,570,397 | +9,267 | 1.94% | 508,470,780 |
| 2024-07-24 | 2024-07-22 | 11.249 | 46,561,130 | -11,084 | 1.94% | 523,743,681 |
| 2024-07-23 | 2024-07-19 | 11.050 | 46,572,214 | -51,425 | 1.94% | 514,641,715 |
| 2024-07-22 | 2024-07-18 | 11.050 | 46,623,639 | +65,053 | 1.95% | 515,209,982 |
| 2024-07-19 | 2024-07-17 | 10.995 | 46,558,586 | -21,078 | 1.94% | 511,928,913 |
| 2024-07-18 | 2024-07-16 | 10.742 | 46,579,664 | +4,906 | 1.95% | 500,369,187 |
| 2024-07-17 | 2024-07-15 | 10.874 | 46,574,758 | -52,878 | 1.94% | 506,467,918 |
| 2024-07-16 | 2024-07-12 | 11.006 | 46,627,636 | +101,214 | 1.95% | 513,201,345 |
| 2024-07-15 | 2024-07-11 | 10.995 | 46,526,422 | +29,982 | 1.94% | 511,575,258 |
| 2024-07-12 | 2024-07-10 | 10.808 | 46,496,440 | -13,992 | 1.94% | 502,545,720 |
| 2024-07-11 | 2024-07-09 | 10.808 | 46,510,432 | +61,783 | 1.94% | 502,696,949 |
| 2024-07-10 | 2024-07-08 | 10.830 | 46,448,649 | -6,088 | 1.94% | 503,051,645 |
| 2024-07-09 | 2024-07-05 | 10.863 | 46,454,737 | -28,165 | 1.94% | 504,651,475 |
| 2024-07-08 | 2024-07-04 | 11.094 | 46,482,902 | -31,255 | 1.94% | 515,701,215 |
| 2024-07-05 | 2024-07-03 | 11.182 | 46,514,157 | +49,274 | 1.94% | 520,143,590 |
| 2024-07-04 | 2024-07-02 | 10.984 | 46,464,883 | -49,544 | 1.94% | 510,387,204 |
| 2024-07-03 | 2024-06-28 | 10.918 | 46,514,427 | +61,964 | 1.94% | 507,859,682 |
| 2024-07-02 | 2024-06-27 | 10.863 | 46,452,463 | -101,940 | 1.94% | 504,626,772 |
| 2024-06-28 | 2024-06-26 | 10.951 | 46,554,403 | +908 | 1.94% | 509,833,339 |
| 2024-06-27 | 2024-06-25 | 10.984 | 46,553,495 | +8,177 | 1.94% | 511,360,551 |
| 2024-06-26 | 2024-06-24 | 10.830 | 46,545,318 | -545 | 1.94% | 504,098,597 |
| 2024-06-25 | 2024-06-21 | 10.929 | 46,545,863 | -116,660 | 1.94% | 508,715,211 |
| 2024-06-24 | 2024-06-20 | 10.830 | 46,662,523 | -17,989 | 1.95% | 505,367,959 |
| 2024-06-21 | 2024-06-19 | 10.786 | 46,680,512 | +63,781 | 1.95% | 503,507,652 |
| 2024-06-20 | 2024-06-18 | 10.709 | 46,616,731 | +45,792 | 1.94% | 499,228,125 |
| 2024-06-19 | 2024-06-17 | 10.808 | 46,570,939 | -12,787 | 1.94% | 503,350,925 |
| 2024-06-18 | 2024-06-14 | 10.786 | 46,583,726 | -18,650 | 1.94% | 502,463,694 |
| 2024-06-17 | 2024-06-13 | 10.753 | 46,602,376 | +55,968 | 1.94% | 501,126,088 |
| 2024-06-14 | 2024-06-12 | 10.819 | 46,546,408 | +221,508 | 1.94% | 503,598,095 |
| 2024-06-13 | 2024-06-11 | 10.995 | 46,324,900 | +18,171 | 1.93% | 509,359,449 |
| 2024-06-12 | 2024-06-07 | 11.182 | 46,306,729 | +27,984 | 1.93% | 517,824,031 |
| 2024-06-11 | 2024-06-06 | 11.160 | 46,278,745 | -28,166 | 1.93% | 516,492,378 |
| 2024-06-07 | 2024-06-05 | 11.204 | 46,306,911 | -5,451 | 1.93% | 518,845,409 |
| 2024-06-06 | 2024-06-04 | 11.359 | 46,312,362 | -2,726 | 1.93% | 526,042,723 |
| 2024-06-05 | 2024-06-03 | 11.381 | 46,315,088 | +32,709 | 1.93% | 527,093,209 |
| 2024-06-04 | 2024-05-31 | 11.337 | 46,282,379 | -172,648 | 1.93% | 524,683,356 |
| 2024-06-03 | 2024-05-30 | 11.359 | 46,455,027 | +67,779 | 1.94% | 527,663,195 |
| 2024-05-31 | 2024-05-29 | 11.381 | 46,387,248 | +188,982 | 1.93% | 527,914,433 |
| 2024-05-30 | 2024-05-28 | 11.667 | 46,198,266 | -101,669 | 1.92% | 538,984,069 |
| 2024-05-29 | 2024-05-27 | 11.755 | 46,299,935 | +90,103 | 1.93% | 544,246,973 |
| 2024-05-28 | 2024-05-24 | 11.645 | 46,209,832 | -111,209 | 1.92% | 538,101,801 |
| 2024-05-27 | 2024-05-23 | 11.887 | 46,321,041 | -70,322 | 1.93% | 550,612,993 |
| 2024-05-24 | 2024-05-22 | 11.931 | 46,391,363 | -148,642 | 1.93% | 553,491,306 |
| 2024-05-23 | 2024-05-21 | 11.733 | 46,540,005 | +58,694 | 1.94% | 546,044,477 |
| 2024-05-22 | 2024-05-20 | 11.777 | 46,481,311 | +273,200 | 1.94% | 547,402,196 |
| 2024-05-21 | 2024-05-17 | 11.777 | 46,208,111 | +189,284 | 1.92% | 544,184,767 |
| 2024-05-20 | 2024-05-16 | 11.535 | 46,018,827 | -22,532 | 1.92% | 530,812,591 |
| 2024-05-17 | 2024-05-14 | 11.425 | 46,041,359 | +104,121 | 1.92% | 526,005,005 |
| 2024-05-16 | 2024-05-13 | 11.535 | 45,937,238 | -40,456 | 1.91% | 529,871,487 |
| 2024-05-14 | 2024-05-10 | 11.403 | 45,977,694 | -88,494 | 1.91% | 524,265,561 |
| 2024-05-13 | 2024-05-09 | 11.204 | 46,066,188 | +7,306 | 1.92% | 516,148,230 |
| 2024-05-10 | 2024-05-08 | 11.227 | 46,058,882 | +44,508 | 1.92% | 517,080,253 |
| 2024-05-09 | 2024-05-07 | 11.337 | 46,014,374 | -27,865 | 1.92% | 521,645,099 |
| 2024-05-08 | 2024-05-06 | 11.271 | 46,042,239 | -73,580 | 1.92% | 518,920,443 |
| 2024-05-07 | 2024-05-03 | 11.293 | 46,115,819 | +71,414 | 1.92% | 520,764,865 |
| 2024-05-06 | 2024-05-02 | 11.116 | 46,044,405 | -90,669 | 1.92% | 511,849,906 |
| 2024-05-03 | 2024-04-30 | 10.896 | 46,135,074 | +60,511 | 1.92% | 502,702,222 |
| 2024-05-02 | 2024-04-29 | 10.819 | 46,074,563 | +32,125 | 1.92% | 498,493,077 |
| 2024-04-30 | 2024-04-26 | 10.588 | 46,042,438 | -200,429 | 1.91% | 487,503,539 |
| 2024-04-29 | 2024-04-25 | 10.390 | 46,242,867 | +31,618 | 1.92% | 480,464,312 |
| 2024-04-26 | 2024-04-24 | 10.379 | 46,211,249 | +79,863 | 1.92% | 479,627,182 |
| 2024-04-25 | 2024-04-23 | 10.214 | 46,131,386 | -73,412 | 1.92% | 471,182,191 |
| 2024-04-24 | 2024-04-22 | 10.104 | 46,204,798 | +19,262 | 1.92% | 466,846,541 |
| 2024-04-23 | 2024-04-19 | 10.027 | 46,185,536 | +33,344 | 1.92% | 463,093,573 |
| 2024-04-22 | 2024-04-18 | 10.038 | 46,152,192 | -22,007 | 1.92% | 463,267,207 |
| 2024-04-19 | 2024-04-17 | 10.115 | 46,174,199 | -14,174 | 1.92% | 467,045,584 |
| 2024-04-18 | 2024-04-16 | 10.104 | 46,188,373 | +159,916 | 1.92% | 466,680,586 |
| 2024-04-17 | 2024-04-15 | 10.269 | 46,028,457 | -12,692 | 1.91% | 472,663,916 |
| 2024-04-16 | 2024-04-12 | 9.983 | 46,041,149 | -46,700 | 1.91% | 459,618,847 |
| 2024-04-15 | 2024-04-11 | 10.269 | 46,087,849 | -5,243 | 1.92% | 473,273,809 |
| 2024-04-12 | 2024-04-10 | 10.269 | 46,093,092 | +81,953 | 1.92% | 473,327,649 |
| 2024-04-11 | 2024-04-09 | 10.225 | 46,011,139 | -62,691 | 1.91% | 470,460,414 |
| 2024-04-10 | 2024-04-08 | 10.126 | 46,073,830 | -251,491 | 1.92% | 466,537,472 |
| 2024-04-09 | 2024-04-05 | 10.148 | 46,325,321 | -32,345 | 1.93% | 470,103,784 |
| 2024-04-08 | 2024-04-03 | 10.258 | 46,357,666 | -71,277 | 1.93% | 475,534,317 |
| 2024-04-05 | 2024-04-02 | 10.302 | 46,428,943 | +153,266 | 1.93% | 478,309,530 |
| 2024-04-03 | 2024-03-28 | 10.258 | 46,275,677 | -66,870 | 1.93% | 474,693,278 |
| 2024-04-02 | 2024-03-27 | 10.346 | 46,342,547 | +681,450 | 1.93% | 479,459,735 |
| 2024-03-28 | 2024-03-26 | 10.335 | 45,661,097 | +9,086 | 1.90% | 471,906,894 |
| 2024-03-27 | 2024-03-25 | 10.313 | 45,652,011 | +243,041 | 1.90% | 470,808,064 |
| 2024-03-26 | 2024-03-22 | 10.335 | 45,408,970 | -271,228 | 1.89% | 469,301,164 |
| 2024-03-25 | 2024-03-21 | 10.577 | 45,680,198 | +33,617 | 1.90% | 483,165,319 |
| 2024-03-22 | 2024-03-20 | 10.214 | 45,646,581 | -14,173 | 1.90% | 466,230,433 |
| 2024-03-21 | 2024-03-19 | 10.313 | 45,660,754 | +37,251 | 1.90% | 470,898,230 |
| 2024-03-20 | 2024-03-18 | 10.445 | 45,623,503 | +50,698 | 1.90% | 476,539,855 |
| 2024-03-19 | 2024-03-15 | 10.181 | 45,572,805 | -170,912 | 1.90% | 463,972,117 |
| 2024-03-18 | 2024-03-14 | 10.137 | 45,743,717 | +182 | 1.90% | 463,698,264 |
| 2024-03-15 | 2024-03-13 | 10.236 | 45,743,535 | -43,022 | 1.90% | 468,227,654 |
| 2024-03-14 | 2024-03-12 | 10.434 | 45,786,557 | -724,844 | 1.91% | 477,739,019 |
| 2024-03-13 | 2024-03-11 | 10.478 | 46,511,401 | +497,248 | 1.94% | 487,349,762 |
| 2024-03-12 | 2024-03-08 | 10.566 | 46,014,153 | -6,504,499 | 1.91% | 486,191,155 |
| 2024-03-11 | 2024-03-07 | 10.500 | 52,518,652 | +21,442 | 2.19% | 551,450,245 |
| 2024-03-08 | 2024-03-06 | 10.698 | 52,497,210 | -13,142,381 | 2.18% | 561,625,575 |
| 2024-03-07 | 2024-03-05 | 11.087 | 65,639,591 | -73,775 | 2.73% | 727,752,336 |
| 2024-03-06 | 2024-03-04 | 11.255 | 65,713,366 | +20,371,984 | 2.73% | 739,620,392 |
| 2024-03-05 | 2024-03-01 | 11.065 | 45,341,382 | +117,391 | 1.92% | 501,687,588 |
| 2024-03-04 | 2024-02-29 | 10.975 | 45,223,991 | -38,665 | 1.91% | 496,332,859 |
| 2024-03-01 | 2024-02-28 | 11.065 | 45,262,656 | -223,303 | 1.92% | 500,816,510 |
| 2024-02-29 | 2024-02-27 | 11.132 | 45,485,959 | -25,057 | 1.92% | 506,346,782 |
| 2024-02-28 | 2024-02-26 | 11.110 | 45,511,016 | +8,820 | 1.93% | 505,605,321 |
| 2024-02-27 | 2024-02-23 | 11.199 | 45,502,196 | +448,464 | 1.93% | 509,588,121 |
| 2024-02-26 | 2024-02-22 | 10.728 | 45,053,732 | -42,046 | 1.91% | 483,352,712 |
| 2024-02-23 | 2024-02-21 | 10.627 | 45,095,778 | +118,818 | 1.91% | 479,253,917 |
| 2024-02-22 | 2024-02-20 | 10.740 | 44,976,960 | -94,998 | 1.90% | 483,033,284 |
| 2024-02-21 | 2024-02-19 | 10.728 | 45,071,958 | +177,545 | 1.91% | 483,548,247 |
| 2024-02-20 | 2024-02-16 | 10.471 | 44,894,413 | +1,221 | 1.90% | 470,067,931 |
| 2024-02-19 | 2024-02-15 | 10.269 | 44,893,192 | -19,067 | 1.90% | 460,996,268 |
| 2024-02-16 | 2024-02-14 | 10.224 | 44,912,259 | +47,250 | 1.90% | 459,178,123 |
| 2024-02-15 | 2024-02-09 | 10.280 | 44,865,009 | +19,982 | 1.90% | 461,209,819 |
| 2024-02-14 | 2024-02-07 | 10.157 | 44,845,027 | -129,760 | 1.90% | 455,474,364 |
| 2024-02-08 | 2024-02-06 | 10.078 | 44,974,787 | +24,085 | 1.90% | 453,262,988 |
| 2024-02-07 | 2024-02-05 | 9.966 | 44,950,702 | -13,381 | 1.90% | 447,981,098 |
| 2024-02-06 | 2024-02-02 | 9.988 | 44,964,083 | +9,277 | 1.90% | 449,122,585 |
| 2024-02-05 | 2024-02-01 | 10.045 | 44,954,806 | -20,457 | 1.90% | 451,549,731 |
| 2024-02-02 | 2024-01-31 | 9.977 | 44,975,263 | +36,929 | 1.90% | 448,730,065 |
| 2024-02-01 | 2024-01-30 | 10.134 | 44,938,334 | -50,401 | 1.90% | 455,414,494 |
| 2024-01-31 | 2024-01-29 | 10.235 | 44,988,735 | +19,268 | 1.90% | 460,464,347 |
| 2024-01-30 | 2024-01-26 | 10.314 | 44,969,467 | -70,759 | 1.90% | 463,796,020 |
| 2024-01-29 | 2024-01-25 | 10.213 | 45,040,226 | +59,941 | 1.91% | 459,981,524 |
| 2024-01-26 | 2024-01-24 | 10.168 | 44,980,285 | +12,267 | 1.90% | 457,352,376 |
| 2024-01-25 | 2024-01-23 | 9.876 | 44,968,018 | +9,556 | 1.90% | 444,120,791 |
| 2024-01-24 | 2024-01-22 | 9.809 | 44,958,462 | +65,017 | 1.90% | 441,002,396 |
| 2024-01-23 | 2024-01-19 | 10.000 | 44,893,445 | -178 | 1.90% | 448,920,293 |
| 2024-01-22 | 2024-01-18 | 10.067 | 44,893,623 | -7,672 | 1.90% | 451,941,728 |
| 2024-01-19 | 2024-01-17 | 9.932 | 44,901,295 | -127,292 | 1.90% | 445,978,619 |
| 2024-01-18 | 2024-01-16 | 10.269 | 45,028,587 | -66,635 | 1.91% | 462,386,603 |
| 2024-01-17 | 2024-01-15 | 10.515 | 45,095,222 | +136,340 | 1.91% | 474,192,650 |
| 2024-01-16 | 2024-01-12 | 10.437 | 44,958,882 | -15,235 | 1.90% | 469,230,933 |
| 2024-01-15 | 2024-01-11 | 10.471 | 44,974,117 | +119,743 | 1.90% | 470,902,474 |
| 2024-01-12 | 2024-01-10 | 10.314 | 44,854,374 | -54,949 | 1.90% | 462,609,000 |
| 2024-01-11 | 2024-01-09 | 10.504 | 44,909,323 | -17,841 | 1.90% | 471,734,402 |
| 2024-01-10 | 2024-01-08 | 10.493 | 44,927,164 | -36,930 | 1.90% | 471,418,155 |
| 2024-01-09 | 2024-01-05 | 10.583 | 44,964,094 | +161,640 | 1.90% | 475,838,186 |
| 2024-01-08 | 2024-01-04 | 10.639 | 44,802,454 | +4,442 | 1.90% | 476,638,880 |
| 2024-01-05 | 2024-01-03 | 10.538 | 44,798,012 | +60,281 | 1.90% | 472,071,787 |
| 2024-01-04 | 2024-01-02 | 10.650 | 44,737,731 | -59,052 | 1.89% | 476,451,841 |
| 2024-01-03 | 2023-12-29 | 10.807 | 44,796,783 | -14,459 | 1.89% | 484,111,402 |
| 2024-01-02 | 2023-12-28 | 10.740 | 44,811,242 | +5,352 | 1.90% | 481,253,544 |
| 2023-12-29 | 2023-12-27 | 10.773 | 44,805,890 | -59,052 | 1.90% | 482,702,942 |
| 2023-12-28 | 2023-12-22 | 10.594 | 44,864,942 | -18,603 | 1.90% | 475,291,852 |
| 2023-12-27 | 2023-12-21 | 10.650 | 44,883,545 | +16,852 | 1.90% | 478,004,744 |
| 2023-12-22 | 2023-12-20 | 10.437 | 44,866,693 | +62,929 | 1.90% | 468,268,766 |
| 2023-12-21 | 2023-12-19 | 10.403 | 44,803,764 | -110,790 | 1.89% | 466,105,178 |
| 2023-12-20 | 2023-12-18 | 10.527 | 44,914,554 | +16,949 | 1.90% | 472,796,371 |
| 2023-12-19 | 2023-12-15 | 10.448 | 44,897,605 | +128,987 | 1.90% | 469,094,712 |
| 2023-12-18 | 2023-12-14 | 10.347 | 44,768,618 | -30,151 | 1.89% | 463,230,172 |
| 2023-12-15 | 2023-12-13 | 10.201 | 44,798,769 | -43,371 | 1.89% | 457,013,388 |
| 2023-12-14 | 2023-12-12 | 10.549 | 44,842,140 | -71,362 | 1.89% | 473,039,497 |
| 2023-12-13 | 2023-12-11 | 10.347 | 44,913,502 | +14,808 | 1.90% | 464,729,317 |
| 2023-12-12 | 2023-12-08 | 10.370 | 44,898,694 | +1,516 | 1.90% | 465,582,761 |
| 2023-12-11 | 2023-12-07 | 10.650 | 44,897,178 | -25,467 | 1.90% | 478,149,934 |
| 2023-12-08 | 2023-12-06 | 10.706 | 44,922,645 | +22,434 | 1.90% | 480,939,160 |
| 2023-12-07 | 2023-12-05 | 10.381 | 44,900,211 | -19,844 | 1.90% | 466,101,842 |
| 2023-12-06 | 2023-12-04 | 10.538 | 44,920,055 | -59,052 | 1.90% | 473,357,849 |
| 2023-12-05 | 2023-12-01 | 10.684 | 44,979,107 | -23,371 | 1.90% | 480,535,171 |
| 2023-12-04 | 2023-11-30 | 10.616 | 45,002,478 | -13,470 | 1.90% | 477,757,878 |
| 2023-12-01 | 2023-11-29 | 10.740 | 45,015,948 | +39,428 | 1.90% | 483,451,998 |
| 2023-11-30 | 2023-11-28 | 10.930 | 44,976,520 | -51,738 | 1.90% | 491,600,047 |
| 2023-11-29 | 2023-11-27 | 10.818 | 45,028,258 | -25,869 | 1.90% | 487,117,699 |
| 2023-11-28 | 2023-11-24 | 10.784 | 45,054,127 | -15,521 | 1.90% | 485,882,325 |
| 2023-11-27 | 2023-11-23 | 10.885 | 45,069,648 | +27,653 | 1.90% | 490,596,953 |
| 2023-11-24 | 2023-11-22 | 10.773 | 45,041,995 | +66,723 | 1.90% | 485,246,550 |
| 2023-11-23 | 2023-11-21 | 10.695 | 44,975,272 | -39,606 | 1.90% | 480,998,391 |
| 2023-11-22 | 2023-11-20 | 10.695 | 45,014,878 | +134,161 | 1.90% | 481,421,966 |
| 2023-11-21 | 2023-11-17 | 10.538 | 44,880,717 | -108,144 | 1.89% | 472,943,314 |
| 2023-11-20 | 2023-11-16 | 10.762 | 44,988,861 | +36,424 | 1.90% | 484,169,783 |
| 2023-11-17 | 2023-11-15 | 10.740 | 44,952,437 | -9,782 | 1.90% | 482,769,917 |
| 2023-11-16 | 2023-11-14 | 10.459 | 44,962,219 | +3,389 | 1.90% | 470,273,851 |
| 2023-11-15 | 2023-11-13 | 10.482 | 44,958,830 | +62,085 | 1.90% | 471,246,418 |
| 2023-11-14 | 2023-11-10 | 10.134 | 44,896,745 | +46,249 | 1.89% | 454,993,022 |
| 2023-11-13 | 2023-11-09 | 10.493 | 44,850,496 | +12,666 | 1.89% | 470,613,682 |
| 2023-11-10 | 2023-11-08 | 10.684 | 44,837,830 | -49,596 | 1.89% | 479,025,835 |
| 2023-11-09 | 2023-11-07 | 10.807 | 44,887,426 | -10,348 | 1.89% | 485,090,966 |
| 2023-11-08 | 2023-11-06 | 10.953 | 44,897,774 | +86,794 | 1.89% | 491,745,986 |
| 2023-11-07 | 2023-11-03 | 10.885 | 44,810,980 | -9,812 | 1.89% | 487,781,272 |
| 2023-11-06 | 2023-11-02 | 10.762 | 44,820,792 | -5,174 | 1.89% | 482,361,025 |
| 2023-11-03 | 2023-11-01 | 10.594 | 44,825,966 | +41,747 | 1.89% | 474,878,947 |
| 2023-11-02 | 2023-10-31 | 10.403 | 44,784,219 | -20,695 | 1.89% | 465,901,846 |
| 2023-11-01 | 2023-10-30 | 10.403 | 44,804,914 | +25,512 | 1.89% | 466,117,142 |
| 2023-10-31 | 2023-10-27 | 10.706 | 44,779,402 | -56,381 | 1.89% | 479,405,609 |
| 2023-10-30 | 2023-10-26 | 10.392 | 44,835,783 | -2,855 | 1.89% | 465,935,652 |
| 2023-10-27 | 2023-10-25 | 10.515 | 44,838,638 | -36,930 | 1.89% | 471,494,576 |
| 2023-10-26 | 2023-10-24 | 10.627 | 44,875,568 | -15,052 | 1.89% | 476,913,643 |
| 2023-10-25 | 2023-10-20 | 10.616 | 44,890,620 | -53,087 | 1.89% | 476,570,365 |
| 2023-10-24 | 2023-10-19 | 10.852 | 44,943,707 | +16,502 | 1.89% | 487,714,534 |
| 2023-10-20 | 2023-10-18 | 10.975 | 44,927,205 | -7,047 | 1.89% | 493,075,636 |
| 2023-10-19 | 2023-10-17 | 11.053 | 44,934,252 | -39,784 | 1.89% | 496,679,096 |
| 2023-10-18 | 2023-10-16 | 11.031 | 44,974,036 | +25,334 | 1.89% | 496,110,492 |
| 2023-10-17 | 2023-10-13 | 11.154 | 44,948,702 | +21,587 | 1.89% | 501,373,858 |
| 2023-10-16 | 2023-10-12 | 11.412 | 44,927,115 | -37,726 | 1.89% | 512,717,050 |
| 2023-10-13 | 2023-10-11 | 11.367 | 44,964,841 | +191,251 | 1.89% | 511,131,289 |
| 2023-10-12 | 2023-10-10 | 11.199 | 44,773,590 | -74,039 | 1.89% | 501,428,317 |
| 2023-10-11 | 2023-10-09 | 11.278 | 44,847,629 | -44,958 | 1.89% | 505,776,817 |
| 2023-10-10 | 2023-10-06 | 11.300 | 44,892,587 | -7,846 | 1.89% | 507,290,367 |
| 2023-10-09 | 2023-10-05 | 10.728 | 44,900,433 | +220,688 | 1.89% | 481,708,065 |
| 2023-10-06 | 2023-10-04 | 10.583 | 44,679,745 | -139,692 | 1.88% | 472,829,027 |
| 2023-10-05 | 2023-10-03 | 10.751 | 44,819,437 | -50,463 | 1.89% | 481,843,999 |
| 2023-10-04 | 2023-09-29 | 10.897 | 44,869,900 | -54,530 | 1.89% | 488,925,644 |
| 2023-10-03 | 2023-09-28 | 10.818 | 44,924,430 | +61,193 | 1.89% | 485,994,483 |
| 2023-09-29 | 2023-09-27 | 10.740 | 44,863,237 | -25,423 | 1.89% | 481,811,948 |
| 2023-09-28 | 2023-09-26 | 10.840 | 44,888,660 | -29,437 | 1.89% | 486,613,962 |
| 2023-09-27 | 2023-09-25 | 10.953 | 44,918,097 | +535 | 1.89% | 491,968,575 |
| 2023-09-26 | 2023-09-22 | 11.143 | 44,917,562 | -278,629 | 1.89% | 500,522,967 |
| 2023-09-25 | 2023-09-21 | 10.986 | 45,196,191 | +114,001 | 1.91% | 496,534,422 |
| 2023-09-22 | 2023-09-20 | 11.009 | 45,082,190 | -122,723 | 1.90% | 496,292,764 |
| 2023-09-21 | 2023-09-19 | 11.009 | 45,204,913 | +11,953 | 1.91% | 497,643,775 |
| 2023-09-20 | 2023-09-18 | 10.997 | 45,192,960 | -11,775 | 1.91% | 497,005,557 |
| 2023-09-19 | 2023-09-15 | 11.110 | 45,204,735 | -137,818 | 1.91% | 502,202,687 |
| 2023-09-18 | 2023-09-14 | 11.121 | 45,342,553 | +301,862 | 1.91% | 504,242,087 |
| 2023-09-15 | 2023-09-13 | 11.154 | 45,040,691 | +17,840 | 1.90% | 502,399,936 |
| 2023-09-14 | 2023-09-12 | 11.132 | 45,022,851 | +40,402 | 1.90% | 501,191,493 |
| 2023-09-13 | 2023-09-11 | 11.300 | 44,982,449 | -446,860 | 1.90% | 508,305,816 |
| 2023-09-12 | 2023-09-07 | 11.569 | 45,429,309 | -8,847,492 | 1.92% | 525,578,122 |
| 2023-09-11 | 2023-09-06 | 12.614 | 54,276,801 | +382,323 | 2.29% | 684,664,396 |
| 2023-09-07 | 2023-09-05 | 12.591 | 53,894,478 | +10,529,085 | 2.27% | 678,591,946 |
| 2023-09-06 | 2023-09-04 | 13.240 | 43,365,393 | +66,700 | 1.89% | 574,174,626 |
| 2023-09-05 | 2023-08-31 | 12.962 | 43,298,693 | -234,776 | 1.89% | 561,243,335 |
| 2023-09-04 | 2023-08-30 | 12.985 | 43,533,469 | +139,882 | 1.90% | 565,295,989 |
| 2023-08-31 | 2023-08-29 | 13.009 | 43,393,587 | +17,595 | 1.89% | 564,485,790 |
| 2023-08-30 | 2023-08-28 | 12.777 | 43,375,992 | +24,323 | 1.89% | 554,198,850 |
| 2023-08-29 | 2023-08-25 | 12.869 | 43,351,669 | -6,642 | 1.89% | 557,909,050 |
| 2023-08-28 | 2023-08-24 | 12.684 | 43,358,311 | -21,562 | 1.89% | 549,951,364 |
| 2023-08-25 | 2023-08-23 | 12.452 | 43,379,873 | -65,896 | 1.89% | 540,165,899 |
| 2023-08-24 | 2023-08-22 | 12.475 | 43,445,769 | +20,700 | 1.89% | 541,993,859 |
| 2023-08-23 | 2023-08-21 | 12.151 | 43,425,069 | +87,286 | 1.89% | 527,638,413 |
| 2023-08-22 | 2023-08-18 | 12.753 | 43,337,783 | +11,472 | 1.89% | 552,705,749 |
| 2023-08-21 | 2023-08-17 | 12.916 | 43,326,311 | -47,511 | 1.89% | 559,592,016 |
| 2023-08-18 | 2023-08-16 | 13.403 | 43,373,822 | +94,876 | 1.89% | 581,326,516 |
| 2023-08-17 | 2023-08-15 | 13.519 | 43,278,946 | -91,875 | 1.89% | 585,072,697 |
| 2023-08-16 | 2023-08-14 | 13.890 | 43,370,821 | -54,964 | 1.89% | 602,405,692 |
| 2023-08-15 | 2023-08-11 | 13.635 | 43,425,785 | +10,178 | 1.89% | 592,092,562 |
| 2023-08-14 | 2023-08-10 | 13.588 | 43,415,607 | +106,261 | 1.89% | 589,940,341 |
| 2023-08-11 | 2023-08-09 | 13.403 | 43,309,346 | -8,625 | 1.89% | 580,462,363 |
| 2023-08-10 | 2023-08-08 | 13.774 | 43,317,971 | -25,251 | 1.89% | 596,649,324 |
| 2023-08-09 | 2023-08-07 | 13.774 | 43,343,222 | +4,721 | 1.89% | 596,997,124 |
| 2023-08-08 | 2023-08-04 | 13.797 | 43,338,501 | +35,018 | 1.89% | 597,937,034 |
| 2023-08-07 | 2023-08-03 | 13.959 | 43,303,483 | -56,409 | 1.89% | 604,482,764 |
| 2023-08-04 | 2023-08-02 | 13.936 | 43,359,892 | -26,738 | 1.89% | 604,264,757 |
| 2023-08-03 | 2023-08-01 | 14.261 | 43,386,630 | +85,389 | 1.89% | 618,722,109 |
| 2023-08-02 | 2023-07-31 | 13.866 | 43,301,241 | -31,913 | 1.89% | 600,435,178 |
| 2023-08-01 | 2023-07-28 | 14.145 | 43,333,154 | +17,940 | 1.89% | 612,935,445 |
| 2023-07-31 | 2023-07-27 | 14.122 | 43,315,214 | +21,046 | 1.89% | 611,677,293 |
| 2023-07-28 | 2023-07-26 | 14.191 | 43,294,168 | -28,118 | 1.88% | 614,391,815 |
| 2023-07-27 | 2023-07-25 | 14.098 | 43,322,286 | +69,958 | 1.89% | 610,772,600 |
| 2023-07-26 | 2023-07-24 | 14.145 | 43,252,328 | -43,652 | 1.88% | 611,792,184 |
| 2023-07-25 | 2023-07-21 | 13.959 | 43,295,980 | -490 | 1.88% | 604,378,028 |
| 2023-07-24 | 2023-07-20 | 14.029 | 43,296,470 | -87,531 | 1.88% | 607,396,752 |
| 2023-07-21 | 2023-07-19 | 13.727 | 43,384,001 | +49,939 | 1.89% | 595,546,819 |
| 2023-07-20 | 2023-07-18 | 13.635 | 43,334,062 | -13,546 | 1.89% | 590,841,957 |
| 2023-07-19 | 2023-07-14 | 13.240 | 43,347,608 | -5,578 | 1.89% | 573,939,146 |
| 2023-07-18 | 2023-07-13 | 12.800 | 43,353,186 | +75,384 | 1.89% | 554,912,743 |
| 2023-07-14 | 2023-07-12 | 12.753 | 43,277,802 | -57,961 | 1.88% | 551,940,785 |
| 2023-07-13 | 2023-07-11 | 12.661 | 43,335,763 | -34,673 | 1.89% | 548,660,496 |
| 2023-07-12 | 2023-07-10 | 12.498 | 43,370,436 | +31,827 | 1.89% | 542,059,743 |
| 2023-07-11 | 2023-07-07 | 12.197 | 43,338,609 | -81,594 | 1.89% | 528,597,754 |
| 2023-07-10 | 2023-07-06 | 12.266 | 43,420,203 | +7,504 | 1.89% | 532,613,442 |
| 2023-07-07 | 2023-07-05 | 12.568 | 43,412,699 | -28,635 | 1.89% | 545,607,932 |
| 2023-07-06 | 2023-07-04 | 12.591 | 43,441,334 | -67,276 | 1.89% | 546,975,135 |
| 2023-07-05 | 2023-07-03 | 12.614 | 43,508,610 | +9,487 | 1.89% | 548,831,096 |
| 2023-07-04 | 2023-06-30 | 12.545 | 43,499,123 | -83,314 | 1.89% | 545,685,442 |
| 2023-07-03 | 2023-06-29 | 11.780 | 43,582,437 | +30,878 | 1.90% | 513,381,039 |
| 2023-06-30 | 2023-06-28 | 11.872 | 43,551,559 | +16,215 | 1.90% | 517,056,817 |
| 2023-06-29 | 2023-06-27 | 11.803 | 43,535,344 | +35,794 | 1.89% | 513,835,806 |
| 2023-06-28 | 2023-06-26 | 11.455 | 43,499,550 | -15,697 | 1.89% | 498,283,280 |
| 2023-06-27 | 2023-06-23 | 11.571 | 43,515,247 | +3,105 | 1.89% | 503,508,261 |
| 2023-06-26 | 2023-06-21 | 11.756 | 43,512,142 | -56,926 | 1.89% | 511,544,034 |
| 2023-06-23 | 2023-06-20 | 11.780 | 43,569,068 | -13,455 | 1.89% | 513,223,559 |
| 2023-06-21 | 2023-06-19 | 11.872 | 43,582,523 | +54,855 | 1.89% | 517,424,431 |
| 2023-06-20 | 2023-06-16 | 11.826 | 43,527,668 | -327,437 | 1.89% | 514,754,531 |
| 2023-06-19 | 2023-06-15 | 11.942 | 43,855,105 | -65,817 | 1.90% | 523,711,349 |
| 2023-06-16 | 2023-06-14 | 11.942 | 43,920,922 | +12,938 | 1.91% | 524,497,326 |
| 2023-06-15 | 2023-06-13 | 11.965 | 43,907,984 | +300,457 | 1.91% | 525,360,964 |
| 2023-06-14 | 2023-06-12 | 11.919 | 43,607,527 | +49,336 | 1.89% | 519,743,634 |
| 2023-06-13 | 2023-06-09 | 12.058 | 43,558,191 | -96,256 | 1.89% | 525,215,797 |
| 2023-06-12 | 2023-06-08 | 12.035 | 43,654,447 | -69,001 | 1.90% | 525,364,170 |
| 2023-06-09 | 2023-06-07 | 11.803 | 43,723,448 | +102,121 | 1.90% | 516,055,946 |
| 2023-06-08 | 2023-06-06 | 11.826 | 43,621,327 | -36,915 | 1.89% | 515,862,134 |
| 2023-06-07 | 2023-06-05 | 11.780 | 43,658,242 | -68,590 | 1.90% | 514,273,987 |
| 2023-06-06 | 2023-06-02 | 11.733 | 43,726,832 | -38,895 | 1.90% | 513,054,064 |
| 2023-06-05 | 2023-06-01 | 11.374 | 43,765,727 | +13,091 | 1.90% | 497,780,363 |
| 2023-06-02 | 2023-05-31 | 11.374 | 43,752,636 | +10,099 | 1.90% | 497,631,469 |
| 2023-06-01 | 2023-05-30 | 11.397 | 43,742,537 | +109,678 | 1.90% | 498,530,911 |
| 2023-05-31 | 2023-05-29 | 11.409 | 43,632,859 | +6,036 | 1.89% | 497,786,799 |
| 2023-05-30 | 2023-05-25 | 11.524 | 43,626,823 | -100,224 | 1.89% | 502,776,046 |
| 2023-05-29 | 2023-05-24 | 11.780 | 43,727,047 | +4,304,588 | 1.90% | 515,084,478 |
| 2023-05-25 | 2023-05-23 | 11.826 | 39,422,459 | +170 | 1.71% | 466,206,675 |
| 2023-05-24 | 2023-05-22 | 11.826 | 39,422,289 | +23,115 | 1.71% | 466,204,665 |
| 2023-05-23 | 2023-05-19 | 11.756 | 39,399,174 | -108,674 | 1.71% | 463,190,537 |
| 2023-05-22 | 2023-05-18 | 11.803 | 39,507,848 | +43,988 | 1.71% | 466,300,368 |
| 2023-05-19 | 2023-05-17 | 11.710 | 39,463,860 | -13,282 | 1.71% | 462,120,826 |
| 2023-05-18 | 2023-05-16 | 11.849 | 39,477,142 | +72,278 | 1.71% | 467,768,751 |
| 2023-05-17 | 2023-05-15 | 11.988 | 39,404,864 | -56,236 | 1.71% | 472,394,658 |
| 2023-05-16 | 2023-05-12 | 11.895 | 39,461,100 | -39,848 | 1.71% | 469,408,721 |
| 2023-05-15 | 2023-05-11 | 12.151 | 39,500,948 | +37,951 | 1.71% | 479,958,190 |
| 2023-05-12 | 2023-05-10 | 12.174 | 39,462,997 | -43,557 | 1.71% | 480,412,135 |
| 2023-05-11 | 2023-05-09 | 12.197 | 39,506,554 | +49,681 | 1.71% | 481,858,468 |
| 2023-05-10 | 2023-05-08 | 12.266 | 39,456,873 | +4,140 | 1.71% | 483,997,298 |
| 2023-05-09 | 2023-05-05 | 12.104 | 39,452,733 | -51,751 | 1.71% | 477,542,686 |
| 2023-05-08 | 2023-05-04 | 12.151 | 39,504,484 | +44,506 | 1.71% | 480,001,154 |
| 2023-05-05 | 2023-05-03 | 11.733 | 39,459,978 | -17,190 | 1.71% | 462,990,369 |
| 2023-05-04 | 2023-05-02 | 12.058 | 39,477,168 | -1,035 | 1.71% | 476,007,653 |
| 2023-05-03 | 2023-04-28 | 11.965 | 39,478,203 | +27,255 | 1.71% | 472,358,439 |
| 2023-05-02 | 2023-04-27 | 11.942 | 39,450,948 | -16,189 | 1.71% | 471,117,541 |
| 2023-04-28 | 2023-04-26 | 11.733 | 39,467,137 | +50,025 | 1.71% | 463,074,367 |
| 2023-04-27 | 2023-04-25 | 11.710 | 39,417,112 | +9,056 | 1.71% | 461,573,408 |
| 2023-04-26 | 2023-04-24 | 11.872 | 39,408,056 | +66,672 | 1.71% | 467,863,940 |
| 2023-04-25 | 2023-04-21 | 11.942 | 39,341,384 | -371,743 | 1.70% | 469,809,143 |
| 2023-04-24 | 2023-04-20 | 11.965 | 39,713,127 | -6,555 | 1.72% | 475,169,315 |
| 2023-04-21 | 2023-04-19 | 11.513 | 39,719,682 | -11,644 | 1.72% | 457,287,802 |
| 2023-04-20 | 2023-04-18 | 11.617 | 39,731,326 | +17,250 | 1.72% | 461,567,676 |
| 2023-04-19 | 2023-04-17 | 11.594 | 39,714,076 | -19,147 | 1.72% | 460,446,386 |
| 2023-04-18 | 2023-04-14 | 11.501 | 39,733,223 | +169,570 | 1.72% | 456,983,030 |
| 2023-04-17 | 2023-04-13 | 11.559 | 39,563,653 | -3,882 | 1.71% | 457,326,269 |
| 2023-04-14 | 2023-04-12 | 11.687 | 39,567,535 | +4,658 | 1.71% | 462,417,363 |
| 2023-04-13 | 2023-04-11 | 11.640 | 39,562,877 | +32,948 | 1.71% | 460,528,153 |
| 2023-04-12 | 2023-04-06 | 11.362 | 39,529,929 | +15,753 | 1.71% | 449,145,151 |
| 2023-04-11 | 2023-04-04 | 11.339 | 39,514,176 | +339,657 | 1.71% | 448,049,906 |
| 2023-04-06 | 2023-04-03 | 11.397 | 39,174,519 | -62,963 | 1.70% | 446,469,500 |
| 2023-04-04 | 2023-03-31 | 11.571 | 39,237,482 | +10,005 | 1.70% | 454,010,897 |
| 2023-04-03 | 2023-03-30 | 11.362 | 39,227,477 | +51,726 | 1.70% | 445,708,645 |
| 2023-03-31 | 2023-03-29 | 11.432 | 39,175,751 | -42,781 | 1.70% | 447,846,156 |
| 2023-03-30 | 2023-03-28 | 11.443 | 39,218,532 | +56,875 | 1.70% | 448,789,918 |
| 2023-03-29 | 2023-03-27 | 11.200 | 39,161,657 | -144,324 | 1.70% | 438,604,205 |
| 2023-03-28 | 2023-03-24 | 11.188 | 39,305,981 | -1,336,722 | 1.70% | 439,764,896 |
| 2023-03-27 | 2023-03-23 | 11.432 | 40,642,703 | +1,062,515 | 1.76% | 464,615,939 |
| 2023-03-24 | 2023-03-22 | 11.327 | 39,580,188 | +19,616 | 1.71% | 448,339,520 |
| 2023-03-23 | 2023-03-21 | 11.095 | 39,560,572 | -26,047 | 1.71% | 438,943,989 |
| 2023-03-22 | 2023-03-20 | 11.246 | 39,586,619 | -46,749 | 1.71% | 445,199,585 |
| 2023-03-21 | 2023-03-17 | 11.780 | 39,633,368 | -69,346 | 1.72% | 466,862,825 |
| 2023-03-20 | 2023-03-16 | 11.594 | 39,702,714 | -66,501 | 1.72% | 460,314,654 |
| 2023-03-17 | 2023-03-15 | 11.826 | 39,769,215 | +70,353 | 1.72% | 470,307,383 |
| 2023-03-16 | 2023-03-14 | 11.803 | 39,698,862 | +92,607 | 1.72% | 468,554,854 |
| 2023-03-15 | 2023-03-13 | 12.151 | 39,606,255 | +44,851 | 1.72% | 481,237,728 |
| 2023-03-14 | 2023-03-10 | 12.058 | 39,561,404 | -90,862 | 1.71% | 477,023,353 |
| 2023-03-13 | 2023-03-09 | 12.522 | 39,652,266 | +24,719 | 1.72% | 496,508,139 |
| 2023-03-10 | 2023-03-08 | 12.777 | 39,627,547 | -86,251 | 1.72% | 506,306,368 |
| 2023-03-09 | 2023-03-07 | 12.962 | 39,713,798 | +58,047 | 1.72% | 514,775,456 |
| 2023-03-08 | 2023-03-06 | 12.823 | 39,655,751 | -8,970 | 1.72% | 508,505,801 |
| 2023-03-07 | 2023-03-03 | 13.101 | 39,664,721 | -473,377 | 1.72% | 519,657,803 |
| 2023-03-06 | 2023-03-02 | 12.869 | 40,138,098 | -158,875 | 1.74% | 516,552,388 |
| 2023-03-03 | 2023-03-01 | 13.209 | 40,296,973 | +98,672 | 1.75% | 532,268,133 |
| 2023-03-02 | 2023-02-28 | 13.044 | 40,198,301 | +1,097,675 | 1.74% | 524,339,581 |
| 2023-03-01 | 2023-02-27 | 13.209 | 39,100,626 | -176,684 | 1.72% | 516,466,019 |
| 2023-02-28 | 2023-02-24 | 13.232 | 39,277,310 | +52,666 | 1.73% | 519,724,551 |
| 2023-02-27 | 2023-02-23 | 13.162 | 39,224,644 | +10,754 | 1.72% | 516,257,054 |
| 2023-02-24 | 2023-02-22 | 13.020 | 39,213,890 | -22,086 | 1.72% | 510,575,813 |
| 2023-02-23 | 2023-02-21 | 13.020 | 39,235,976 | -148,930 | 1.72% | 510,863,379 |
| 2023-02-22 | 2023-02-20 | 12.785 | 39,384,906 | -597,820 | 1.73% | 503,529,388 |
| 2023-02-21 | 2023-02-17 | 12.479 | 39,982,726 | +744,453 | 1.76% | 498,934,403 |
| 2023-02-20 | 2023-02-16 | 11.867 | 39,238,273 | -19,197 | 1.72% | 465,624,261 |
| 2023-02-17 | 2023-02-15 | 12.078 | 39,257,470 | -41,453 | 1.72% | 474,170,851 |
| 2023-02-16 | 2023-02-14 | 12.243 | 39,298,923 | -40,264 | 1.73% | 481,148,540 |
| 2023-02-15 | 2023-02-13 | 12.055 | 39,339,187 | +9,854 | 1.73% | 474,231,635 |
| 2023-02-14 | 2023-02-10 | 12.196 | 39,329,333 | -30,750 | 1.73% | 479,668,856 |
| 2023-02-13 | 2023-02-09 | 12.031 | 39,360,083 | +42,013 | 1.73% | 473,556,810 |
| 2023-02-10 | 2023-02-08 | 11.937 | 39,318,070 | -32,279 | 1.73% | 469,348,389 |
| 2023-02-09 | 2023-02-07 | 11.796 | 39,350,349 | +56,743 | 1.73% | 464,174,731 |
| 2023-02-08 | 2023-02-06 | 11.796 | 39,293,606 | -16,932 | 1.73% | 463,505,394 |
| 2023-02-07 | 2023-02-03 | 11.914 | 39,310,538 | +38,055 | 1.73% | 468,332,918 |
| 2023-02-06 | 2023-02-02 | 11.890 | 39,272,483 | -72,372 | 1.73% | 466,954,880 |
| 2023-02-03 | 2023-02-01 | 11.890 | 39,344,855 | -52,570 | 1.73% | 467,815,393 |
| 2023-02-02 | 2023-01-31 | 11.843 | 39,397,425 | -111,532 | 1.73% | 466,585,247 |
| 2023-02-01 | 2023-01-30 | 11.984 | 39,508,957 | -26,672 | 1.74% | 473,487,510 |
| 2023-01-31 | 2023-01-27 | 12.149 | 39,535,629 | +56,912 | 1.74% | 480,323,168 |
| 2023-01-30 | 2023-01-26 | 12.078 | 39,478,717 | +34,691 | 1.73% | 476,843,180 |
| 2023-01-27 | 2023-01-20 | 11.890 | 39,444,026 | -134,538 | 1.73% | 468,994,549 |
| 2023-01-26 | 2023-01-19 | 11.714 | 39,578,564 | +31,090 | 1.74% | 463,605,200 |
| 2023-01-20 | 2023-01-18 | 11.737 | 39,547,474 | +13,591 | 1.74% | 464,172,163 |
| 2023-01-19 | 2023-01-17 | 11.737 | 39,533,883 | -36,016 | 1.74% | 464,012,645 |
| 2023-01-18 | 2023-01-16 | 11.843 | 39,569,899 | -83,925 | 1.74% | 468,627,863 |
| 2023-01-17 | 2023-01-13 | 11.914 | 39,653,824 | +42,557 | 1.74% | 472,422,716 |
| 2023-01-16 | 2023-01-12 | 11.867 | 39,611,267 | +57,164 | 1.74% | 470,050,426 |
| 2023-01-13 | 2023-01-11 | 11.714 | 39,554,103 | -28,541 | 1.74% | 463,318,675 |
| 2023-01-12 | 2023-01-10 | 11.937 | 39,582,644 | +149,927 | 1.74% | 472,506,666 |
| 2023-01-11 | 2023-01-09 | 11.714 | 39,432,717 | -58,109 | 1.73% | 461,896,815 |
| 2023-01-10 | 2023-01-06 | 11.572 | 39,490,826 | +38,565 | 1.74% | 456,998,653 |
| 2023-01-09 | 2023-01-05 | 11.549 | 39,452,261 | +37,800 | 1.73% | 455,623,472 |
| 2023-01-06 | 2023-01-04 | 11.525 | 39,414,461 | +36,566 | 1.73% | 454,258,924 |
| 2023-01-05 | 2023-01-03 | 11.184 | 39,377,895 | -1,699 | 1.73% | 440,393,892 |
| 2023-01-04 | 2022-12-30 | 11.137 | 39,379,594 | +57,762 | 1.73% | 438,558,523 |
| 2023-01-03 | 2022-12-29 | 11.078 | 39,321,832 | -5,780 | 1.73% | 435,600,682 |
| 2022-12-30 | 2022-12-28 | 11.125 | 39,327,612 | -15,604 | 1.73% | 437,516,635 |
| 2022-12-29 | 2022-12-23 | 11.066 | 39,343,216 | +57,253 | 1.73% | 435,374,407 |
| 2022-12-28 | 2022-12-22 | 10.913 | 39,285,963 | +45,530 | 1.72% | 428,728,468 |
| 2022-12-23 | 2022-12-21 | 10.913 | 39,240,433 | -92,420 | 1.72% | 428,231,598 |
| 2022-12-22 | 2022-12-20 | 10.925 | 39,332,853 | -7,645 | 1.72% | 429,703,222 |
| 2022-12-21 | 2022-12-19 | 11.007 | 39,340,498 | +37,821 | 1.72% | 433,028,668 |
| 2022-12-20 | 2022-12-16 | 10.925 | 39,302,677 | +29,376 | 1.72% | 429,373,555 |
| 2022-12-19 | 2022-12-15 | 10.937 | 39,273,301 | -16,611 | 1.72% | 429,514,970 |
| 2022-12-16 | 2022-12-14 | 11.231 | 39,289,912 | -124,582 | 1.72% | 441,260,056 |
| 2022-12-15 | 2022-12-13 | 11.113 | 39,414,494 | +324,076 | 1.73% | 438,019,187 |
| 2022-12-14 | 2022-12-12 | 10.995 | 39,090,418 | +85,471 | 1.71% | 429,815,799 |
| 2022-12-13 | 2022-12-09 | 11.043 | 39,004,947 | -78,020 | 1.71% | 430,712,737 |
| 2022-12-12 | 2022-12-08 | 10.913 | 39,082,967 | +17,668 | 1.71% | 426,513,169 |
| 2022-12-09 | 2022-12-07 | 10.678 | 39,065,299 | +12,402 | 1.71% | 417,122,507 |
| 2022-12-08 | 2022-12-06 | 11.019 | 39,052,897 | -9,854 | 1.71% | 430,322,733 |
| 2022-12-07 | 2022-12-05 | 11.054 | 39,062,751 | +5,777 | 1.71% | 431,810,901 |
| 2022-12-06 | 2022-12-02 | 10.607 | 39,056,974 | +23,614 | 1.71% | 414,274,850 |
| 2022-12-05 | 2022-12-01 | 10.619 | 39,033,360 | -51,884 | 1.71% | 414,483,894 |
| 2022-12-02 | 2022-11-30 | 10.536 | 39,085,244 | +75,261 | 1.71% | 411,813,944 |
| 2022-12-01 | 2022-11-29 | 10.607 | 39,009,983 | -121,071 | 1.71% | 413,776,419 |
| 2022-11-30 | 2022-11-28 | 10.171 | 39,131,054 | +63,896 | 1.72% | 398,015,947 |
| 2022-11-29 | 2022-11-25 | 10.242 | 39,067,158 | -95,648 | 1.71% | 400,125,524 |
| 2022-11-28 | 2022-11-24 | 9.995 | 39,162,806 | +80,528 | 1.71% | 391,423,302 |
| 2022-11-25 | 2022-11-23 | 9.936 | 39,082,278 | -66,172 | 1.71% | 388,317,981 |
| 2022-11-24 | 2022-11-22 | 9.948 | 39,148,450 | +52,156 | 1.71% | 389,436,331 |
| 2022-11-23 | 2022-11-21 | 9.936 | 39,096,294 | +53,967 | 1.71% | 388,457,243 |
| 2022-11-22 | 2022-11-18 | 9.995 | 39,042,327 | +24,182 | 1.71% | 390,219,142 |
| 2022-11-21 | 2022-11-17 | 10.065 | 39,018,145 | -129,014 | 1.71% | 392,733,473 |
| 2022-11-18 | 2022-11-16 | 10.148 | 39,147,159 | +12,994 | 1.71% | 397,258,044 |
| 2022-11-17 | 2022-11-15 | 10.395 | 39,134,165 | -86,143 | 1.71% | 406,800,951 |
| 2022-11-16 | 2022-11-14 | 10.207 | 39,220,308 | -91,808 | 1.72% | 400,308,933 |
| 2022-11-15 | 2022-11-11 | 9.983 | 39,312,116 | +230,277 | 1.72% | 392,452,823 |
| 2022-11-14 | 2022-11-10 | 9.524 | 39,081,839 | -153,920 | 1.71% | 372,210,566 |
| 2022-11-11 | 2022-11-09 | 9.700 | 39,235,759 | -10,363 | 1.72% | 380,604,970 |
| 2022-11-10 | 2022-11-08 | 9.665 | 39,246,122 | +8,665 | 1.72% | 379,319,432 |
| 2022-11-09 | 2022-11-07 | 9.595 | 39,237,457 | -8,837 | 1.72% | 376,464,168 |
| 2022-11-08 | 2022-11-04 | 9.394 | 39,246,294 | -4,116 | 1.72% | 368,694,559 |
| 2022-11-07 | 2022-11-03 | 8.900 | 39,250,410 | +21,508 | 1.72% | 349,326,215 |
| 2022-11-04 | 2022-11-02 | 8.876 | 39,228,902 | +26,142 | 1.72% | 348,211,158 |
| 2022-11-03 | 2022-11-01 | 9.077 | 39,202,760 | +95,241 | 1.72% | 355,824,794 |
| 2022-11-02 | 2022-10-31 | 8.853 | 39,107,519 | -119,415 | 1.71% | 346,212,935 |
| 2022-11-01 | 2022-10-28 | 9.124 | 39,226,934 | -176,808 | 1.72% | 357,891,391 |
| 2022-10-31 | 2022-10-27 | 9.406 | 39,403,742 | +29,288 | 1.72% | 370,637,562 |
| 2022-10-28 | 2022-10-26 | 9.336 | 39,374,454 | +2,208 | 1.72% | 367,580,883 |
| 2022-10-27 | 2022-10-25 | 9.324 | 39,372,246 | +135,911 | 1.72% | 367,096,764 |
| 2022-10-26 | 2022-10-24 | 9.324 | 39,236,335 | -50,711 | 1.72% | 365,829,565 |
| 2022-10-25 | 2022-10-21 | 9.748 | 39,287,046 | -16,564 | 1.72% | 382,952,489 |
| 2022-10-24 | 2022-10-20 | 9.759 | 39,303,610 | +4,349 | 1.72% | 383,576,646 |
| 2022-10-21 | 2022-10-19 | 9.830 | 39,299,261 | +72,372 | 1.72% | 386,310,083 |
| 2022-10-20 | 2022-10-18 | 9.877 | 39,226,889 | +40,604 | 1.71% | 387,445,849 |
| 2022-10-19 | 2022-10-17 | 9.771 | 39,186,285 | +6,505 | 1.71% | 382,892,950 |
| 2022-10-18 | 2022-10-14 | 9.783 | 39,179,780 | -19,707 | 1.71% | 383,290,629 |
| 2022-10-17 | 2022-10-13 | 9.748 | 39,199,487 | +545,621 | 1.71% | 382,099,003 |
| 2022-10-14 | 2022-10-12 | 9.795 | 38,653,866 | -49,352 | 1.69% | 378,600,731 |
| 2022-10-13 | 2022-10-11 | 10.007 | 38,703,218 | +83,160 | 1.69% | 387,285,455 |
| 2022-10-12 | 2022-10-10 | 10.183 | 38,620,058 | -64,473 | 1.69% | 393,273,075 |
| 2022-10-11 | 2022-10-07 | 10.395 | 38,684,531 | +11,638 | 1.69% | 402,126,991 |
| 2022-10-10 | 2022-10-06 | 10.348 | 38,672,893 | +69,916 | 1.69% | 400,184,922 |
| 2022-10-07 | 2022-10-05 | 10.383 | 38,602,977 | -94,288 | 1.69% | 400,824,785 |
| 2022-10-06 | 2022-10-03 | 9.795 | 38,697,265 | +71,659 | 1.69% | 379,025,808 |
| 2022-10-05 | 2022-09-30 | 10.124 | 38,625,606 | +165,096 | 1.69% | 391,055,990 |
| 2022-10-03 | 2022-09-29 | 11.579 | 38,460,510 | -18,518 | 1.68% | 445,348,753 |
| 2022-09-30 | 2022-09-28 | 11.604 | 38,479,028 | +2,541,954 | 1.68% | 446,518,299 |
| 2022-09-29 | 2022-09-27 | 12.014 | 35,937,074 | +124,278 | 1.66% | 431,739,346 |
| 2022-09-28 | 2022-09-26 | 11.716 | 35,812,796 | -48,506 | 1.65% | 419,579,036 |
| 2022-09-27 | 2022-09-23 | 12.262 | 35,861,302 | -24,978 | 1.66% | 439,730,465 |
| 2022-09-26 | 2022-09-22 | 12.039 | 35,886,280 | +30,900 | 1.66% | 432,019,881 |
| 2022-09-23 | 2022-09-21 | 12.312 | 35,855,380 | -51,970 | 1.66% | 441,437,841 |
| 2022-09-22 | 2022-09-20 | 12.398 | 35,907,350 | +4,190 | 1.66% | 445,197,176 |
| 2022-09-21 | 2022-09-19 | 12.461 | 35,903,160 | +45,766 | 1.66% | 447,373,180 |
| 2022-09-20 | 2022-09-16 | 12.461 | 35,857,394 | +159,024 | 1.66% | 446,802,911 |
| 2022-09-19 | 2022-09-15 | 12.349 | 35,698,370 | -39,804 | 1.65% | 440,833,941 |
| 2022-09-16 | 2022-09-14 | 12.225 | 35,738,174 | -18,693 | 1.65% | 436,890,043 |
| 2022-09-15 | 2022-09-13 | 12.485 | 35,756,867 | +103,780 | 1.65% | 446,437,839 |
| 2022-09-14 | 2022-09-09 | 12.274 | 35,653,087 | -84,606 | 1.65% | 437,619,825 |
| 2022-09-13 | 2022-09-08 | 12.163 | 35,737,693 | +43,913 | 1.65% | 434,666,477 |
| 2022-09-09 | 2022-09-07 | 12.001 | 35,693,780 | +44,316 | 1.65% | 428,373,478 |
| 2022-09-08 | 2022-09-06 | 12.101 | 35,649,464 | +6,285 | 1.65% | 431,381,164 |
| 2022-09-07 | 2022-09-05 | 12.014 | 35,643,179 | -31,908 | 1.65% | 428,208,562 |
| 2022-09-06 | 2022-09-02 | 11.977 | 35,675,087 | -73,000 | 1.65% | 427,263,616 |
| 2022-09-05 | 2022-09-01 | 12.377 | 35,748,087 | -23,367 | 1.65% | 442,452,920 |
| 2022-09-02 | 2022-08-31 | 12.491 | 35,771,454 | +617,511 | 1.65% | 446,803,987 |
| 2022-09-01 | 2022-08-30 | 12.528 | 35,153,943 | +92,100 | 1.65% | 440,421,533 |
| 2022-08-31 | 2022-08-29 | 12.566 | 35,061,843 | -56,433 | 1.65% | 440,594,763 |
| 2022-08-30 | 2022-08-26 | 12.112 | 35,118,276 | +83,683 | 1.65% | 425,353,169 |
| 2022-08-29 | 2022-08-25 | 12.049 | 35,034,593 | -326,789 | 1.64% | 422,129,497 |
| 2022-08-26 | 2022-08-24 | 11.998 | 35,361,382 | -61,030 | 1.66% | 424,282,382 |
| 2022-08-25 | 2022-08-23 | 12.200 | 35,422,412 | -72,682 | 1.66% | 432,165,263 |
| 2022-08-24 | 2022-08-22 | 12.377 | 35,495,094 | -9,353 | 1.67% | 439,321,633 |
| 2022-08-23 | 2022-08-19 | 12.465 | 35,504,447 | -39,355 | 1.67% | 442,573,034 |
| 2022-08-22 | 2022-08-18 | 12.617 | 35,543,802 | -90,025 | 1.67% | 448,444,945 |
| 2022-08-19 | 2022-08-17 | 13.071 | 35,633,827 | +23,461 | 1.67% | 465,765,669 |
| 2022-08-18 | 2022-08-16 | 13.147 | 35,610,366 | +45,575 | 1.67% | 468,154,722 |
| 2022-08-17 | 2022-08-15 | 13.071 | 35,564,791 | -87,979 | 1.67% | 464,863,308 |
| 2022-08-16 | 2022-08-12 | 12.995 | 35,652,770 | -5,092 | 1.67% | 463,314,352 |
| 2022-08-15 | 2022-08-11 | 13.046 | 35,657,862 | +67,787 | 1.67% | 465,180,060 |
| 2022-08-12 | 2022-08-10 | 12.743 | 35,590,075 | -46,447 | 1.67% | 453,519,044 |
| 2022-08-11 | 2022-08-09 | 12.894 | 35,636,522 | -680,052 | 1.67% | 459,506,289 |
| 2022-08-10 | 2022-08-08 | 12.919 | 36,316,574 | -1,981 | 1.70% | 469,191,440 |
| 2022-08-09 | 2022-08-05 | 12.919 | 36,318,555 | -24,571 | 1.70% | 469,217,033 |
| 2022-08-08 | 2022-08-04 | 12.642 | 36,343,126 | +54,056 | 1.71% | 459,446,823 |
| 2022-08-05 | 2022-08-03 | 12.604 | 36,289,070 | +26,436 | 1.70% | 457,389,908 |
| 2022-08-04 | 2022-08-02 | 12.402 | 36,262,634 | -68,322 | 1.70% | 449,736,480 |
| 2022-08-03 | 2022-08-01 | 12.566 | 36,330,956 | +82,510 | 1.70% | 456,542,714 |
| 2022-08-02 | 2022-07-29 | 12.591 | 36,248,446 | -29,247 | 1.70% | 456,420,546 |
| 2022-08-01 | 2022-07-28 | 12.718 | 36,277,693 | -94,317 | 1.70% | 461,365,850 |
| 2022-07-29 | 2022-07-27 | 12.793 | 36,372,010 | +135,535 | 1.71% | 465,318,703 |
| 2022-07-28 | 2022-07-26 | 13.020 | 36,236,475 | +6,658 | 1.70% | 471,814,075 |
| 2022-07-27 | 2022-07-25 | 12.793 | 36,229,817 | -18,230 | 1.70% | 463,499,582 |
| 2022-07-26 | 2022-07-22 | 12.667 | 36,248,047 | +49,934 | 1.70% | 459,159,503 |
| 2022-07-25 | 2022-07-21 | 12.617 | 36,198,113 | +48,666 | 1.70% | 456,700,180 |
| 2022-07-22 | 2022-07-20 | 12.692 | 36,149,447 | -3,146 | 1.70% | 458,822,694 |
| 2022-07-21 | 2022-07-19 | 12.718 | 36,152,593 | -44,227 | 1.70% | 459,774,876 |
| 2022-07-20 | 2022-07-18 | 12.844 | 36,196,820 | +79,101 | 1.70% | 464,904,177 |
| 2022-07-19 | 2022-07-15 | 12.743 | 36,117,719 | +187,638 | 1.69% | 460,242,733 |
| 2022-07-18 | 2022-07-14 | 13.248 | 35,930,081 | -9,610 | 1.69% | 475,984,430 |
| 2022-07-15 | 2022-07-13 | 13.651 | 35,939,691 | -104,623 | 1.69% | 490,621,811 |
| 2022-07-14 | 2022-07-12 | 13.979 | 36,044,314 | +238,414 | 1.69% | 503,873,800 |
| 2022-07-13 | 2022-07-11 | 14.030 | 35,805,900 | -872 | 1.68% | 502,347,949 |
| 2022-07-12 | 2022-07-08 | 14.055 | 35,806,772 | +1,191,756 | 1.68% | 503,263,708 |
| 2022-07-11 | 2022-07-07 | 14.030 | 34,615,016 | -36,856 | 1.62% | 485,640,140 |
| 2022-07-08 | 2022-07-06 | 14.005 | 34,651,872 | +52,346 | 1.63% | 485,282,837 |
| 2022-07-07 | 2022-07-05 | 14.156 | 34,599,526 | +84,016 | 1.62% | 489,788,132 |
| 2022-07-06 | 2022-07-04 | 14.030 | 34,515,510 | -45,337 | 1.62% | 484,244,095 |
| 2022-07-05 | 2022-06-30 | 13.929 | 34,560,847 | -3,812 | 1.62% | 481,391,816 |
| 2022-07-04 | 2022-06-29 | 13.979 | 34,564,659 | -1,110 | 1.62% | 483,189,278 |
| 2022-06-30 | 2022-06-28 | 14.030 | 34,565,769 | +33,289 | 1.62% | 484,949,217 |
| 2022-06-29 | 2022-06-27 | 13.979 | 34,532,480 | +177,860 | 1.62% | 482,739,439 |
| 2022-06-28 | 2022-06-24 | 14.156 | 34,354,620 | +1,679,792 | 1.61% | 486,321,262 |
| 2022-06-27 | 2022-06-23 | 14.156 | 32,674,828 | +50,250 | 1.53% | 462,542,261 |
| 2022-06-24 | 2022-06-22 | 14.105 | 32,624,578 | -30,999 | 1.53% | 460,184,470 |
| 2022-06-23 | 2022-06-21 | 14.206 | 32,655,577 | +31,070 | 1.53% | 463,917,766 |
| 2022-06-22 | 2022-06-20 | 14.030 | 32,624,507 | -43,321 | 1.53% | 457,713,790 |
| 2022-06-21 | 2022-06-17 | 14.055 | 32,667,828 | -240,414 | 1.53% | 459,145,892 |
| 2022-06-20 | 2022-06-16 | 14.131 | 32,908,242 | -26,651 | 1.54% | 465,016,065 |
| 2022-06-17 | 2022-06-15 | 14.181 | 32,934,893 | +5,548 | 1.55% | 467,054,779 |
| 2022-06-16 | 2022-06-14 | 14.156 | 32,929,345 | -107,001 | 1.55% | 466,145,183 |
| 2022-06-15 | 2022-06-13 | 14.055 | 33,036,346 | -11,863 | 1.55% | 464,325,407 |
| 2022-06-14 | 2022-06-10 | 14.333 | 33,048,209 | +17,279 | 1.55% | 473,665,236 |
| 2022-06-13 | 2022-06-09 | 14.383 | 33,030,930 | -6,702 | 1.55% | 475,084,547 |
| 2022-06-10 | 2022-06-08 | 14.408 | 33,037,632 | -9,194 | 1.55% | 476,014,593 |
| 2022-06-09 | 2022-06-07 | 14.509 | 33,046,826 | +38,003 | 1.55% | 479,482,594 |
| 2022-06-08 | 2022-06-06 | 14.484 | 33,008,823 | -60,908 | 1.55% | 478,098,277 |
| 2022-06-07 | 2022-06-02 | 14.459 | 33,069,731 | +91,563 | 1.55% | 478,146,005 |
| 2022-06-06 | 2022-06-01 | 14.459 | 32,978,168 | -21,242 | 1.55% | 476,822,121 |
| 2022-06-02 | 2022-05-31 | 14.333 | 32,999,410 | -98,451 | 1.55% | 472,965,822 |
| 2022-06-01 | 2022-05-30 | 14.534 | 33,097,861 | -94,954 | 1.55% | 481,058,241 |
| 2022-05-31 | 2022-05-27 | 14.307 | 33,192,815 | -22,329 | 1.56% | 474,900,243 |
| 2022-05-30 | 2022-05-26 | 14.181 | 33,215,144 | -85,230 | 1.56% | 471,029,061 |
| 2022-05-27 | 2022-05-25 | 14.206 | 33,300,374 | -61,524 | 1.56% | 473,078,001 |
| 2022-05-26 | 2022-05-24 | 14.131 | 33,361,898 | -2,536 | 1.57% | 471,426,536 |
| 2022-05-25 | 2022-05-23 | 14.257 | 33,364,434 | +13,489 | 1.57% | 475,671,857 |
| 2022-05-24 | 2022-05-20 | 14.433 | 33,350,945 | +21,185 | 1.57% | 481,370,443 |
| 2022-05-23 | 2022-05-19 | 14.307 | 33,329,760 | -97,034 | 1.56% | 476,859,559 |
| 2022-05-20 | 2022-05-18 | 14.358 | 33,426,794 | -56,909 | 1.57% | 479,934,797 |
| 2022-05-19 | 2022-05-17 | 14.257 | 33,483,703 | +12,999 | 1.57% | 477,372,257 |
| 2022-05-18 | 2022-05-16 | 14.232 | 33,470,704 | -95,508 | 1.57% | 476,342,354 |
| 2022-05-17 | 2022-05-13 | 14.181 | 33,566,212 | -39,947 | 1.58% | 476,007,610 |
| 2022-05-16 | 2022-05-12 | 14.131 | 33,606,159 | +7,767 | 1.58% | 474,878,112 |
| 2022-05-13 | 2022-05-11 | 14.333 | 33,598,392 | -114,769 | 1.58% | 481,550,764 |
| 2022-05-12 | 2022-05-10 | 14.408 | 33,713,161 | +35,509 | 1.58% | 485,747,786 |
| 2022-05-11 | 2022-05-06 | 14.509 | 33,677,652 | -100,068 | 1.58% | 488,635,366 |
| 2022-05-10 | 2022-05-05 | 14.837 | 33,777,720 | +364,827 | 1.59% | 501,167,506 |
| 2022-05-06 | 2022-05-04 | 15.090 | 33,412,893 | +53,421 | 1.57% | 504,185,685 |
| 2022-05-05 | 2022-05-03 | 14.963 | 33,359,472 | -394,953 | 1.57% | 499,170,727 |
| 2022-05-04 | 2022-04-29 | 14.711 | 33,754,425 | +140,607 | 1.58% | 496,563,183 |
| 2022-05-03 | 2022-04-28 | 14.736 | 33,613,818 | +17,755 | 1.58% | 495,342,896 |
| 2022-04-29 | 2022-04-27 | 14.358 | 33,596,063 | +22,827 | 1.58% | 482,365,125 |
| 2022-04-28 | 2022-04-26 | 14.433 | 33,573,236 | -57,260 | 1.58% | 484,578,877 |
| 2022-04-27 | 2022-04-25 | 14.560 | 33,630,496 | +154,082 | 1.58% | 489,648,393 |
| 2022-04-26 | 2022-04-22 | 14.862 | 33,476,414 | +55,007 | 1.57% | 497,541,685 |
| 2022-04-25 | 2022-04-21 | 14.913 | 33,421,407 | +24,174 | 1.57% | 498,410,815 |
| 2022-04-22 | 2022-04-20 | 14.963 | 33,397,233 | -19,339 | 1.57% | 499,735,759 |
| 2022-04-21 | 2022-04-19 | 14.963 | 33,416,572 | +21,400 | 1.57% | 500,025,136 |
| 2022-04-20 | 2022-04-14 | 15.140 | 33,395,172 | -13,633 | 1.57% | 505,603,629 |
| 2022-04-19 | 2022-04-13 | 15.090 | 33,408,805 | -2,853 | 1.44% | 504,123,999 |
| 2022-04-14 | 2022-04-12 | 15.090 | 33,411,658 | -38,842 | 1.44% | 504,167,050 |
| 2022-04-13 | 2022-04-11 | 15.140 | 33,450,500 | -1,743 | 1.44% | 506,441,296 |
| 2022-04-12 | 2022-04-08 | 15.418 | 33,452,243 | -84,063 | 1.44% | 515,752,926 |
| 2022-04-11 | 2022-04-07 | 15.317 | 33,536,306 | -1,823 | 1.44% | 513,664,039 |
| 2022-04-08 | 2022-04-06 | 15.418 | 33,538,129 | -574,248 | 1.44% | 517,077,081 |
| 2022-04-07 | 2022-04-04 | 15.468 | 34,112,377 | +1,361,322 | 1.47% | 527,652,141 |
| 2022-04-06 | 2022-04-01 | 15.493 | 32,751,055 | +51,043 | 1.41% | 507,421,556 |
| 2022-04-04 | 2022-03-31 | 15.519 | 32,700,012 | +29,541 | 1.41% | 507,455,864 |
| 2022-04-01 | 2022-03-30 | 15.241 | 32,670,471 | -26,631 | 1.41% | 497,929,184 |
| 2022-03-31 | 2022-03-29 | 14.888 | 32,697,102 | -100,561 | 1.41% | 486,784,253 |
| 2022-03-30 | 2022-03-28 | 15.039 | 32,797,663 | -896,749 | 1.42% | 493,246,947 |
| 2022-03-29 | 2022-03-25 | 14.938 | 33,694,412 | +383,301 | 1.45% | 503,332,341 |
| 2022-03-28 | 2022-03-24 | 15.115 | 33,311,111 | -22,985 | 1.44% | 503,490,392 |
| 2022-03-25 | 2022-03-23 | 15.064 | 33,334,096 | +581,928 | 1.44% | 502,155,542 |
| 2022-03-24 | 2022-03-22 | 14.989 | 32,752,168 | +57,860 | 1.41% | 490,909,849 |
| 2022-03-23 | 2022-03-21 | 14.837 | 32,694,308 | -355,482 | 1.41% | 485,092,682 |
| 2022-03-22 | 2022-03-18 | 15.140 | 33,049,790 | -582,895 | 1.43% | 500,374,538 |
| 2022-03-21 | 2022-03-17 | 15.367 | 33,632,685 | +404,860 | 1.45% | 516,837,575 |
| 2022-03-18 | 2022-03-16 | 14.509 | 33,227,825 | -2,087,998 | 1.43% | 482,108,742 |
| 2022-03-17 | 2022-03-15 | 14.105 | 35,315,823 | -346,288 | 1.52% | 498,145,701 |
| 2022-03-16 | 2022-03-14 | 14.837 | 35,662,111 | +24,789 | 1.54% | 529,126,632 |
| 2022-03-15 | 2022-03-11 | 14.963 | 35,637,322 | -4,320,183 | 1.54% | 533,255,081 |
| 2022-03-14 | 2022-03-10 | 15.443 | 39,957,505 | -13,980,794 | 1.72% | 617,056,643 |
| 2022-03-11 | 2022-03-09 | 16.074 | 53,938,299 | -265,522 | 2.33% | 866,998,129 |
| 2022-03-10 | 2022-03-08 | 16.152 | 54,203,821 | +21,833,696 | 2.34% | 875,488,714 |
| 2022-03-09 | 2022-03-07 | 16.022 | 32,370,125 | -229,831 | 1.44% | 518,632,592 |
| 2022-03-08 | 2022-03-04 | 16.256 | 32,599,956 | +271,371 | 1.45% | 529,933,790 |
| 2022-03-04 | 2022-03-02 | 16.489 | 32,328,585 | -58,073 | 1.44% | 533,077,910 |
| 2022-03-03 | 2022-03-01 | 17.009 | 32,386,658 | -6,932 | 1.44% | 550,855,513 |
| 2022-03-02 | 2022-02-28 | 17.087 | 32,393,590 | +39,588 | 1.44% | 553,496,959 |
| 2022-03-01 | 2022-02-25 | 17.502 | 32,354,002 | +58,460 | 1.44% | 566,262,979 |
| 2022-02-28 | 2022-02-24 | 17.424 | 32,295,542 | +30,500 | 1.43% | 562,723,902 |
| 2022-02-25 | 2022-02-23 | 17.554 | 32,265,042 | -8,558 | 1.43% | 566,381,678 |
| 2022-02-24 | 2022-02-22 | 17.502 | 32,273,600 | +28,987 | 1.43% | 564,855,775 |
| 2022-02-23 | 2022-02-21 | 18.125 | 32,244,613 | -30,346 | 1.43% | 584,443,935 |
| 2022-02-22 | 2022-02-18 | 18.125 | 32,274,959 | +63,002 | 1.43% | 584,993,966 |
| 2022-02-21 | 2022-02-17 | 18.203 | 32,211,957 | +1,232 | 1.43% | 586,361,427 |
| 2022-02-18 | 2022-02-16 | 18.411 | 32,210,725 | +1,463 | 1.43% | 593,030,459 |
| 2022-02-17 | 2022-02-15 | 18.073 | 32,209,262 | +62,336 | 1.43% | 582,130,398 |
| 2022-02-16 | 2022-02-14 | 18.437 | 32,146,926 | +38,510 | 1.43% | 592,690,633 |
| 2022-02-15 | 2022-02-11 | 18.567 | 32,108,416 | -57,149 | 1.43% | 596,149,505 |
| 2022-02-14 | 2022-02-10 | 18.359 | 32,165,565 | -16,482 | 1.43% | 590,528,501 |
| 2022-02-11 | 2022-02-09 | 18.411 | 32,182,047 | -87,263 | 1.43% | 592,502,469 |
| 2022-02-10 | 2022-02-08 | 18.255 | 32,269,310 | -374,468 | 1.43% | 589,081,344 |
| 2022-02-09 | 2022-02-07 | 18.021 | 32,643,778 | -99,237 | 1.45% | 588,288,218 |
| 2022-02-08 | 2022-02-04 | 17.814 | 32,743,015 | -106,209 | 1.45% | 583,274,577 |
| 2022-02-07 | 2022-01-31 | 17.242 | 32,849,224 | +35,080 | 1.46% | 566,400,279 |
| 2022-02-04 | 2022-01-27 | 16.489 | 32,814,144 | -45,904 | 1.46% | 541,084,471 |
| 2022-01-28 | 2022-01-26 | 16.463 | 32,860,048 | -21,873 | 1.46% | 540,988,105 |
| 2022-01-27 | 2022-01-25 | 16.334 | 32,881,921 | -87,206 | 1.46% | 537,078,901 |
| 2022-01-26 | 2022-01-24 | 16.360 | 32,969,127 | -22,470 | 1.46% | 539,359,412 |
| 2022-01-25 | 2022-01-21 | 16.204 | 32,991,597 | -38,587 | 1.47% | 534,586,753 |
| 2022-01-24 | 2022-01-20 | 16.230 | 33,030,184 | +108,444 | 1.47% | 536,069,718 |
| 2022-01-21 | 2022-01-19 | 16.048 | 32,921,740 | -31,886 | 1.46% | 528,325,437 |
| 2022-01-20 | 2022-01-18 | 15.944 | 32,953,626 | +41,128 | 1.46% | 525,414,246 |
| 2022-01-19 | 2022-01-17 | 16.100 | 32,912,498 | +21,411 | 1.46% | 529,886,433 |
| 2022-01-17 | 2022-01-13 | 16.178 | 32,891,087 | +154 | 1.46% | 532,104,017 |
| 2022-01-14 | 2022-01-12 | 15.788 | 32,890,933 | -125,731 | 1.46% | 519,290,093 |
| 2022-01-13 | 2022-01-11 | 15.581 | 33,016,664 | +56,354 | 1.47% | 514,416,281 |
| 2022-01-12 | 2022-01-10 | 15.658 | 32,960,310 | -777,952 | 1.46% | 516,105,948 |
| 2022-01-11 | 2022-01-07 | 15.165 | 33,738,262 | +1,592,498 | 1.50% | 511,641,565 |
| 2022-01-10 | 2022-01-06 | 14.801 | 32,145,764 | -786,213 | 1.43% | 475,804,859 |
| 2022-01-07 | 2022-01-05 | 14.931 | 32,931,977 | -1,048,353 | 1.46% | 491,717,781 |
| 2022-01-06 | 2022-01-04 | 14.879 | 33,980,330 | +1,088,319 | 1.51% | 505,606,303 |
| 2022-01-05 | 2022-01-03 | 14.672 | 32,892,011 | -36,552 | 1.46% | 482,579,800 |
| 2022-01-04 | 2021-12-31 | 14.542 | 32,928,563 | +48,368 | 1.46% | 478,840,715 |
| 2022-01-03 | 2021-12-29 | 14.464 | 32,880,195 | -713 | 1.46% | 475,575,907 |
| 2021-12-30 | 2021-12-28 | 14.490 | 32,880,908 | -95,763 | 1.46% | 476,440,055 |
| 2021-12-29 | 2021-12-24 | 14.464 | 32,976,671 | +92,269 | 1.46% | 476,971,326 |
| 2021-12-28 | 2021-12-22 | 14.282 | 32,884,402 | +4,159 | 1.46% | 469,659,274 |
| 2021-12-23 | 2021-12-21 | 14.308 | 32,880,243 | -14,788 | 1.46% | 470,453,693 |
| 2021-12-22 | 2021-12-20 | 14.152 | 32,895,031 | -75,633 | 1.46% | 465,540,069 |
| 2021-12-21 | 2021-12-17 | 14.412 | 32,970,664 | +118,687 | 1.46% | 475,172,109 |
| 2021-12-20 | 2021-12-16 | 14.464 | 32,851,977 | +2,371 | 1.46% | 475,167,764 |
| 2021-12-17 | 2021-12-15 | 14.516 | 32,849,606 | +107,056 | 1.46% | 476,839,515 |
| 2021-12-16 | 2021-12-14 | 14.412 | 32,742,550 | -52,219 | 1.45% | 471,884,538 |
| 2021-12-15 | 2021-12-13 | 14.750 | 32,794,769 | -2,102,063 | 1.46% | 483,707,896 |
| 2021-12-14 | 2021-12-10 | 14.801 | 34,896,832 | +2,019,767 | 1.55% | 516,524,734 |
| 2021-12-13 | 2021-12-09 | 15.009 | 32,877,065 | +95,883 | 1.46% | 493,459,079 |
| 2021-12-10 | 2021-12-08 | 14.879 | 32,781,182 | -5,770 | 1.46% | 487,763,722 |
| 2021-12-09 | 2021-12-07 | 15.061 | 32,786,952 | +134,938 | 1.46% | 493,809,344 |
| 2021-12-08 | 2021-12-06 | 14.931 | 32,652,014 | +40,820 | 1.45% | 487,537,564 |
| 2021-12-07 | 2021-12-03 | 15.061 | 32,611,194 | -178,223 | 1.45% | 491,162,225 |
| 2021-12-06 | 2021-12-02 | 14.957 | 32,789,417 | -75,787 | 1.46% | 490,440,632 |
| 2021-12-03 | 2021-12-01 | 14.801 | 32,865,204 | -129,700 | 1.46% | 486,453,635 |
| 2021-12-02 | 2021-11-30 | 14.620 | 32,994,904 | -400,809 | 1.47% | 482,375,819 |
| 2021-12-01 | 2021-11-29 | 14.827 | 33,395,713 | -185,924 | 1.48% | 495,173,156 |
| 2021-11-30 | 2021-11-26 | 15.295 | 33,581,637 | -374,468 | 1.49% | 513,626,500 |
| 2021-11-29 | 2021-11-25 | 15.710 | 33,956,105 | -21,412 | 1.51% | 533,462,023 |
| 2021-11-26 | 2021-11-24 | 15.555 | 33,977,517 | -38,818 | 1.51% | 528,504,544 |
| 2021-11-25 | 2021-11-23 | 15.477 | 34,016,335 | +35,583 | 1.51% | 526,458,382 |
| 2021-11-24 | 2021-11-22 | 15.658 | 33,980,752 | -145,720 | 1.51% | 532,084,445 |
| 2021-11-23 | 2021-11-19 | 15.710 | 34,126,472 | -31,698 | 1.52% | 536,138,546 |
| 2021-11-22 | 2021-11-18 | 15.840 | 34,158,170 | -152,190 | 1.52% | 541,071,546 |
| 2021-11-19 | 2021-11-17 | 15.840 | 34,310,360 | +117,531 | 1.52% | 543,482,262 |
| 2021-11-18 | 2021-11-16 | 15.892 | 34,192,829 | +18,639 | 1.52% | 543,396,355 |
| 2021-11-17 | 2021-11-15 | 15.970 | 34,174,190 | -126,466 | 1.52% | 545,762,398 |
| 2021-11-16 | 2021-11-12 | 15.996 | 34,300,656 | -1,900,118 | 1.52% | 548,672,765 |
| 2021-11-15 | 2021-11-11 | 15.996 | 36,200,774 | -78,622 | 1.61% | 579,067,023 |
| 2021-11-12 | 2021-11-10 | 15.632 | 36,279,396 | -350,733 | 1.61% | 567,135,462 |
| 2021-11-11 | 2021-11-09 | 15.892 | 36,630,129 | -62,419 | 1.63% | 582,130,206 |
| 2021-11-10 | 2021-11-08 | 16.256 | 36,692,548 | +60,457 | 1.63% | 596,461,572 |
| 2021-11-09 | 2021-11-05 | 15.996 | 36,632,091 | +38,047 | 1.63% | 585,966,363 |
| 2021-11-08 | 2021-11-04 | 16.152 | 36,594,044 | +89,651 | 1.63% | 591,059,300 |
| 2021-11-05 | 2021-11-03 | 16.256 | 36,504,393 | +13,403 | 1.62% | 593,402,989 |
| 2021-11-04 | 2021-11-02 | 16.593 | 36,490,990 | +5,145 | 1.62% | 605,503,655 |
| 2021-11-03 | 2021-11-01 | 16.463 | 36,485,845 | -45,484 | 1.62% | 600,681,050 |
| 2021-11-02 | 2021-10-29 | 16.619 | 36,531,329 | +100,818 | 1.62% | 607,121,637 |
| 2021-11-01 | 2021-10-28 | 16.697 | 36,430,511 | -9,242 | 1.62% | 608,284,151 |
| 2021-10-29 | 2021-10-27 | 16.645 | 36,439,753 | +37,092 | 1.62% | 606,545,966 |
| 2021-10-28 | 2021-10-26 | 16.749 | 36,402,661 | +48,271 | 1.62% | 609,709,709 |
| 2021-10-26 | 2021-10-22 | 16.775 | 36,354,390 | -13,802 | 1.62% | 609,845,249 |
| 2021-10-25 | 2021-10-21 | 16.723 | 36,368,192 | +12,780 | 1.62% | 608,187,995 |
| 2021-10-22 | 2021-10-20 | 16.671 | 36,355,412 | -534 | 1.62% | 606,086,155 |
| 2021-10-21 | 2021-10-19 | 16.749 | 36,355,946 | -9,705 | 1.62% | 608,927,277 |
| 2021-10-20 | 2021-10-18 | 16.515 | 36,365,651 | +9,705 | 1.62% | 600,590,899 |
| 2021-10-18 | 2021-10-12 | 16.801 | 36,355,946 | -23,722 | 1.62% | 610,815,424 |
| 2021-10-15 | 2021-10-11 | 16.827 | 36,379,668 | +23,722 | 1.62% | 612,158,666 |
| 2021-10-12 | 2021-10-08 | 16.671 | 36,355,946 | -29,730 | 1.62% | 606,095,057 |
| 2021-10-11 | 2021-10-07 | 16.879 | 36,385,676 | +12,940 | 1.62% | 614,149,453 |
| 2021-10-08 | 2021-10-06 | 16.385 | 36,372,736 | -75,787 | 1.62% | 595,985,364 |
| 2021-10-07 | 2021-10-05 | 16.334 | 36,448,523 | +81,948 | 1.62% | 595,334,217 |
| 2021-10-06 | 2021-10-04 | 16.541 | 36,366,575 | +23,414 | 1.62% | 601,550,508 |
| 2021-10-05 | 2021-09-30 | 16.308 | 36,343,161 | -654,796 | 1.61% | 592,669,539 |
| 2021-10-04 | 2021-09-29 | 16.515 | 36,997,957 | +488,893 | 1.64% | 611,033,644 |
| 2021-09-30 | 2021-09-28 | 16.282 | 36,509,064 | +19,101 | 1.62% | 594,426,968 |
| 2021-09-29 | 2021-09-27 | 15.918 | 36,489,963 | +25,558 | 1.62% | 580,850,225 |
| 2021-09-28 | 2021-09-24 | 15.892 | 36,464,405 | -53,914 | 1.62% | 579,496,501 |
| 2021-09-27 | 2021-09-23 | 16.178 | 36,518,319 | +56,840 | 1.62% | 590,784,496 |
| 2021-09-24 | 2021-09-21 | 15.918 | 36,461,479 | -308 | 1.62% | 580,396,815 |
| 2021-09-23 | 2021-09-20 | 15.762 | 36,461,787 | +24,646 | 1.62% | 574,720,787 |
| 2021-09-21 | 2021-09-17 | 16.463 | 36,437,141 | -341,198 | 1.62% | 599,879,217 |
| 2021-09-20 | 2021-09-16 | 16.723 | 36,778,339 | -40,421 | 1.64% | 615,046,914 |
| 2021-09-17 | 2021-09-15 | 17.268 | 36,818,760 | +151,035 | 1.64% | 635,800,797 |
| 2021-09-16 | 2021-09-14 | 17.528 | 36,667,725 | -62,771 | 1.63% | 642,714,360 |
| 2021-09-15 | 2021-09-13 | 17.424 | 36,730,496 | -398,469 | 1.63% | 639,999,416 |
| 2021-09-14 | 2021-09-10 | 17.372 | 37,128,965 | +4,005 | 1.65% | 645,014,126 |
| 2021-09-13 | 2021-09-09 | 16.697 | 37,124,960 | -147,184 | 1.65% | 619,879,440 |
| 2021-09-10 | 2021-09-08 | 16.567 | 37,272,144 | +5,358,222 | 1.66% | 617,497,664 |
| 2021-09-09 | 2021-09-07 | 16.385 | 31,913,922 | -2,152,313 | 1.42% | 522,925,479 |
| 2021-09-08 | 2021-09-06 | 16.749 | 34,066,235 | -7,352,521 | 1.52% | 570,576,811 |
| 2021-09-07 | 2021-09-03 | 16.827 | 41,418,756 | -2,225,837 | 1.84% | 696,951,122 |
| 2021-09-06 | 2021-09-02 | 17.813 | 43,644,593 | +3,661,468 | 1.94% | 777,439,024 |
| 2021-09-03 | 2021-09-01 | 17.813 | 39,983,125 | +2,202,721 | 1.78% | 712,217,472 |
| 2021-09-02 | 2021-08-31 | 17.386 | 37,780,404 | +5,826,656 | 1.73% | 656,861,216 |
| 2021-09-01 | 2021-08-30 | 17.040 | 31,953,748 | +18,750 | 1.46% | 544,480,199 |
| 2021-08-31 | 2021-08-27 | 16.773 | 31,934,998 | +180,341 | 1.46% | 535,644,889 |
| 2021-08-30 | 2021-08-26 | 16.666 | 31,754,657 | +2,850 | 1.45% | 529,232,943 |
| 2021-08-27 | 2021-08-25 | 17.120 | 31,751,807 | -162,828 | 1.45% | 543,579,288 |
| 2021-08-26 | 2021-08-24 | 16.906 | 31,914,635 | +375,082 | 1.46% | 539,558,534 |
| 2021-08-25 | 2021-08-23 | 17.120 | 31,539,553 | -951,032 | 1.44% | 539,945,577 |
| 2021-08-24 | 2021-08-20 | 17.706 | 32,490,585 | +950,703 | 1.48% | 575,287,631 |
| 2021-08-23 | 2021-08-19 | 16.986 | 31,539,882 | -7,582 | 1.44% | 535,745,982 |
| 2021-08-20 | 2021-08-18 | 16.720 | 31,547,464 | -25,918 | 1.44% | 527,462,296 |
| 2021-08-19 | 2021-08-17 | 17.066 | 31,573,382 | -12,300 | 1.44% | 538,840,840 |
| 2021-08-18 | 2021-08-16 | 17.333 | 31,585,682 | +42,007 | 1.44% | 547,473,423 |
| 2021-08-17 | 2021-08-13 | 17.360 | 31,543,675 | -32,851 | 1.44% | 547,586,464 |
| 2021-08-16 | 2021-08-12 | 17.626 | 31,576,526 | +600 | 1.44% | 556,576,972 |
| 2021-08-13 | 2021-08-11 | 17.786 | 31,575,926 | -77,960 | 1.44% | 561,618,436 |
| 2021-08-12 | 2021-08-10 | 17.120 | 31,653,886 | -18,540 | 1.45% | 541,902,916 |
| 2021-08-11 | 2021-08-09 | 17.093 | 31,672,426 | -26,701 | 1.45% | 541,375,734 |
| 2021-08-10 | 2021-08-06 | 16.773 | 31,699,127 | -460,585 | 1.45% | 531,688,631 |
| 2021-08-09 | 2021-08-05 | 17.120 | 32,159,712 | -40,051 | 1.47% | 550,562,472 |
| 2021-08-06 | 2021-08-04 | 17.226 | 32,199,763 | +58,652 | 1.47% | 554,682,698 |
| 2021-08-05 | 2021-08-03 | 17.306 | 32,141,111 | +166,803 | 1.47% | 556,243,575 |
| 2021-08-04 | 2021-08-02 | 17.360 | 31,974,308 | -13,950 | 1.46% | 555,062,093 |
| 2021-08-03 | 2021-07-30 | 17.066 | 31,988,258 | -71,402 | 1.46% | 545,921,239 |
| 2021-08-02 | 2021-07-29 | 16.586 | 32,059,660 | -887,884 | 1.46% | 531,751,499 |
| 2021-07-30 | 2021-07-28 | 16.160 | 32,947,544 | -39,131,664 | 1.50% | 532,420,902 |
| 2021-07-29 | 2021-07-27 | 16.586 | 72,079,208 | +774,065 | 3.29% | 1,195,528,179 |
| 2021-07-28 | 2021-07-26 | 16.613 | 71,305,143 | +38,834,807 | 3.26% | 1,184,590,726 |
| 2021-07-27 | 2021-07-23 | 17.386 | 32,470,336 | +9,450 | 1.48% | 564,538,812 |
| 2021-07-26 | 2021-07-22 | 17.360 | 32,460,886 | -121,503 | 1.48% | 563,508,906 |
| 2021-07-23 | 2021-07-21 | 17.626 | 32,582,389 | +362,950 | 1.49% | 574,306,604 |
| 2021-07-22 | 2021-07-20 | 17.733 | 32,219,439 | +9,443 | 1.47% | 571,345,809 |
| 2021-07-21 | 2021-07-19 | 17.946 | 32,209,996 | -226,056 | 1.47% | 578,049,675 |
| 2021-07-20 | 2021-07-16 | 18.053 | 32,436,052 | +83,252 | 1.48% | 585,566,311 |
| 2021-07-19 | 2021-07-15 | 17.920 | 32,352,800 | -20,850 | 1.48% | 579,749,753 |
| 2021-07-16 | 2021-07-14 | 18.000 | 32,373,650 | -221,105 | 1.48% | 582,713,214 |
| 2021-07-15 | 2021-07-13 | 18.266 | 32,594,755 | -30,901 | 1.49% | 595,384,767 |
| 2021-07-14 | 2021-07-12 | 18.293 | 32,625,656 | +28,501 | 1.49% | 596,819,212 |
| 2021-07-13 | 2021-07-09 | 18.293 | 32,597,155 | +1,950 | 1.49% | 596,297,845 |
| 2021-07-12 | 2021-07-08 | 18.400 | 32,595,205 | -122,606 | 1.49% | 599,738,921 |
| 2021-07-09 | 2021-07-07 | 18.426 | 32,717,811 | +120,753 | 1.49% | 602,867,279 |
| 2021-07-08 | 2021-07-06 | 18.533 | 32,597,058 | -8,565 | 1.49% | 604,119,197 |
| 2021-07-07 | 2021-07-05 | 18.853 | 32,605,623 | +1,200 | 1.49% | 614,711,507 |
| 2021-07-06 | 2021-07-02 | 18.960 | 32,604,423 | -1,117,047 | 1.49% | 618,166,614 |
| 2021-07-05 | 2021-06-30 | 19.226 | 33,721,470 | +1,114,974 | 1.54% | 648,337,571 |
| 2021-07-02 | 2021-06-29 | 19.973 | 32,606,496 | +19,350 | 1.49% | 651,246,459 |
| 2021-06-30 | 2021-06-28 | 20.026 | 32,587,146 | +37,951 | 1.49% | 652,597,927 |
| 2021-06-29 | 2021-06-25 | 20.133 | 32,549,195 | -23,026 | 1.49% | 655,309,751 |
| 2021-06-28 | 2021-06-24 | 20.080 | 32,572,221 | -70,134 | 1.49% | 654,036,183 |
| 2021-06-25 | 2021-06-23 | 20.133 | 32,642,355 | -1,200 | 1.49% | 657,185,332 |
| 2021-06-24 | 2021-06-22 | 20.213 | 32,643,555 | +497,141 | 1.49% | 659,820,920 |
| 2021-06-23 | 2021-06-21 | 20.240 | 32,146,414 | +19,350 | 1.47% | 650,629,478 |
| 2021-06-22 | 2021-06-18 | 20.373 | 32,127,064 | +58,502 | 1.47% | 654,521,359 |
| 2021-06-21 | 2021-06-17 | 20.213 | 32,068,562 | +281,706 | 1.46% | 648,198,644 |
| 2021-06-18 | 2021-06-16 | 20.346 | 31,786,856 | -114,753 | 1.45% | 646,742,705 |
| 2021-06-17 | 2021-06-15 | 20.453 | 31,901,609 | -139,578 | 1.46% | 652,480,261 |
| 2021-06-16 | 2021-06-11 | 20.800 | 32,041,187 | +23,176 | 1.46% | 666,442,409 |
| 2021-06-15 | 2021-06-10 | 20.826 | 32,018,011 | -12,151 | 1.46% | 666,814,154 |
| 2021-06-11 | 2021-06-09 | 20.986 | 32,030,162 | -2,550 | 1.46% | 672,191,929 |
| 2021-06-10 | 2021-06-08 | 21.066 | 32,032,712 | -559,566 | 1.46% | 674,808,006 |
| 2021-06-09 | 2021-06-07 | 21.040 | 32,592,278 | -17,925 | 1.49% | 685,726,835 |
| 2021-06-08 | 2021-06-04 | 21.066 | 32,610,203 | -30,601 | 1.49% | 686,973,556 |
| 2021-06-07 | 2021-06-03 | 21.306 | 32,640,804 | -50,101 | 1.49% | 695,451,828 |
| 2021-06-04 | 2021-06-02 | 21.120 | 32,690,905 | -18,968 | 1.49% | 690,417,119 |
| 2021-06-03 | 2021-06-01 | 21.093 | 32,709,873 | +64,831 | 1.49% | 689,945,470 |
| 2021-06-02 | 2021-05-31 | 20.826 | 32,645,042 | -68,413 | 1.49% | 679,872,840 |
| 2021-06-01 | 2021-05-28 | 21.200 | 32,713,455 | +261,802 | 1.49% | 693,510,385 |
| 2021-05-31 | 2021-05-27 | 21.066 | 32,451,653 | +176,553 | 1.48% | 683,633,508 |
| 2021-05-28 | 2021-05-26 | 21.680 | 32,275,100 | -4,692 | 1.47% | 699,709,175 |
| 2021-05-27 | 2021-05-25 | 21.333 | 32,279,792 | +1,927 | 1.47% | 688,620,807 |
| 2021-05-26 | 2021-05-24 | 21.253 | 32,277,865 | -90,694 | 1.47% | 685,997,525 |
| 2021-05-25 | 2021-05-21 | 21.440 | 32,368,559 | +49,501 | 1.48% | 693,967,035 |
| 2021-05-24 | 2021-05-20 | 21.333 | 32,319,058 | -17,750 | 1.48% | 689,458,464 |
| 2021-05-21 | 2021-05-18 | 21.333 | 32,336,808 | +19,801 | 1.48% | 689,837,122 |
| 2021-05-20 | 2021-05-17 | 21.386 | 32,317,007 | +48,451 | 1.48% | 691,138,247 |
| 2021-05-18 | 2021-05-14 | 21.200 | 32,268,556 | -35,061 | 1.47% | 684,078,729 |
| 2021-05-17 | 2021-05-13 | 20.906 | 32,303,617 | +14,701 | 1.48% | 675,346,481 |
| 2021-05-14 | 2021-05-12 | 20.986 | 32,288,916 | -72,902 | 1.47% | 677,622,197 |
| 2021-05-13 | 2021-05-11 | 21.040 | 32,361,818 | +4,050 | 1.48% | 680,878,061 |
| 2021-05-12 | 2021-05-10 | 21.360 | 32,357,768 | +51,601 | 1.48% | 691,147,115 |
| 2021-05-11 | 2021-05-07 | 21.333 | 32,306,167 | +26,851 | 1.48% | 689,183,462 |
| 2021-05-10 | 2021-05-06 | 21.280 | 32,279,316 | +6,000 | 1.47% | 686,889,126 |
| 2021-05-07 | 2021-05-05 | 20.933 | 32,273,316 | +42,320 | 1.47% | 675,573,605 |
| 2021-05-06 | 2021-05-04 | 20.853 | 32,230,996 | +314,940 | 1.47% | 672,109,301 |
| 2021-05-05 | 2021-05-03 | 20.933 | 31,916,056 | +1,038,773 | 1.46% | 668,095,123 |
| 2021-05-04 | 2021-04-30 | 21.760 | 30,877,283 | +29,700 | 1.41% | 671,875,281 |
| 2021-05-03 | 2021-04-29 | 22.106 | 30,847,583 | +5,388 | 1.41% | 681,922,623 |
| 2021-04-30 | 2021-04-28 | 21.893 | 30,842,195 | -24,901 | 1.41% | 675,223,987 |
| 2021-04-29 | 2021-04-27 | 22.320 | 30,867,096 | +48,226 | 1.41% | 688,938,820 |
| 2021-04-28 | 2021-04-26 | 22.186 | 30,818,870 | -8,400 | 1.41% | 683,753,344 |
| 2021-04-27 | 2021-04-23 | 22.373 | 30,827,270 | -318,232 | 1.41% | 689,694,009 |
| 2021-04-26 | 2021-04-22 | 22.293 | 31,145,502 | -24,750 | 1.42% | 694,322,180 |
| 2021-04-23 | 2021-04-21 | 22.346 | 31,170,252 | -45,001 | 1.42% | 696,536,306 |
| 2021-04-22 | 2021-04-20 | 22.533 | 31,215,253 | +12,715 | 1.43% | 703,368,629 |
| 2021-04-21 | 2021-04-19 | 22.186 | 31,202,538 | +13,223 | 1.43% | 692,265,476 |
| 2021-04-20 | 2021-04-16 | 22.186 | 31,189,315 | -52,801 | 1.42% | 691,972,108 |
| 2021-04-19 | 2021-04-15 | 22.293 | 31,242,116 | +24,751 | 1.43% | 696,475,982 |
| 2021-04-16 | 2021-04-14 | 22.560 | 31,217,365 | +6,450 | 1.43% | 704,248,664 |
| 2021-04-15 | 2021-04-13 | 22.773 | 31,210,915 | -37,350 | 1.43% | 710,761,341 |
| 2021-04-14 | 2021-04-12 | 22.133 | 31,248,265 | -18,450 | 1.43% | 691,613,445 |
| 2021-04-13 | 2021-04-09 | 21.973 | 31,266,715 | -33,770 | 1.43% | 687,019,229 |
| 2021-04-12 | 2021-04-08 | 22.106 | 31,300,485 | +81,602 | 1.43% | 691,934,562 |
| 2021-04-09 | 2021-04-07 | 21.893 | 31,218,883 | +11,280 | 1.43% | 683,470,766 |
| 2021-04-08 | 2021-04-01 | 21.733 | 31,207,603 | -4,723 | 1.43% | 678,230,705 |
| 2021-04-07 | 2021-03-31 | 22.080 | 31,212,326 | +12,000 | 1.43% | 689,153,391 |
| 2021-04-01 | 2021-03-30 | 22.293 | 31,200,326 | -41,401 | 1.43% | 695,544,364 |
| 2021-03-31 | 2021-03-29 | 21.920 | 31,241,727 | +31,501 | 1.43% | 684,803,982 |
| 2021-03-30 | 2021-03-26 | 22.053 | 31,210,226 | -107,901 | 1.43% | 688,274,769 |
| 2021-03-29 | 2021-03-25 | 22.080 | 31,318,127 | -36,180 | 1.43% | 691,489,427 |
| 2021-03-26 | 2021-03-24 | 22.266 | 31,354,307 | +86,927 | 1.43% | 698,140,943 |
| 2021-03-25 | 2021-03-23 | 22.666 | 31,267,380 | +51,159 | 1.43% | 708,712,094 |
| 2021-03-24 | 2021-03-22 | 22.826 | 31,216,221 | -3,211,867 | 1.43% | 712,547,003 |
| 2021-03-23 | 2021-03-19 | 22.453 | 34,428,088 | +3,367,067 | 1.57% | 773,008,772 |
| 2021-03-22 | 2021-03-18 | 24.053 | 31,061,021 | -20,773 | 1.42% | 747,105,083 |
| 2021-03-19 | 2021-03-17 | 23.999 | 31,081,794 | -63,976 | 1.42% | 745,947,072 |
| 2021-03-18 | 2021-03-16 | 24.079 | 31,145,770 | -34,482 | 1.42% | 749,974,071 |
| 2021-03-17 | 2021-03-15 | 23.706 | 31,180,252 | -1,177,244 | 1.43% | 739,164,002 |
| 2021-03-16 | 2021-03-12 | 23.973 | 32,357,496 | -43,049,970 | 1.48% | 775,700,416 |
| 2021-03-15 | 2021-03-11 | 24.506 | 75,407,466 | -38,643,448 | 3.45% | 1,847,946,036 |
| 2021-03-12 | 2021-03-10 | 25.577 | 114,050,914 | +10,171,868 | 5.21% | 2,917,067,935 |
| 2021-03-11 | 2021-03-09 | 25.982 | 103,879,046 | +66,345,750 | 4.75% | 2,698,987,163 |
| 2021-03-10 | 2021-03-08 | 24.713 | 37,533,296 | +6,933,164 | 1.74% | 927,546,289 |
| 2021-03-09 | 2021-03-05 | 24.253 | 30,600,132 | -8,074 | 1.42% | 742,159,808 |
| 2021-03-08 | 2021-03-04 | 24.794 | 30,608,206 | -1,305,523 | 1.42% | 758,889,163 |
| 2021-03-05 | 2021-03-03 | 24.226 | 31,913,729 | +479 | 1.48% | 773,157,175 |
| 2021-03-04 | 2021-03-02 | 23.956 | 31,913,250 | +24,907 | 1.48% | 764,526,333 |
| 2021-03-03 | 2021-03-01 | 23.848 | 31,888,343 | -19,025 | 1.48% | 760,484,647 |
| 2021-03-02 | 2021-02-26 | 24.740 | 31,907,368 | -220,184 | 1.48% | 789,376,602 |
| 2021-03-01 | 2021-02-25 | 24.875 | 32,127,552 | +1,312,524 | 1.49% | 799,162,432 |
| 2021-02-26 | 2021-02-24 | 24.091 | 30,815,028 | +295,293 | 1.43% | 742,378,209 |
| 2021-02-25 | 2021-02-23 | 25.631 | 30,519,735 | +17,899 | 1.41% | 782,248,547 |
| 2021-02-24 | 2021-02-22 | 24.929 | 30,501,836 | +21,379 | 1.41% | 760,370,881 |
| 2021-02-23 | 2021-02-19 | 24.443 | 30,480,457 | +56,961 | 1.41% | 745,019,856 |
| 2021-02-22 | 2021-02-18 | 24.740 | 30,423,496 | -77,462 | 1.41% | 752,666,152 |
| 2021-02-19 | 2021-02-17 | 25.199 | 30,500,958 | +101,968 | 1.41% | 768,586,795 |
| 2021-02-18 | 2021-02-16 | 24.280 | 30,398,990 | -61,299 | 1.41% | 738,102,439 |
| 2021-02-17 | 2021-02-11 | 23.956 | 30,460,289 | +41,765 | 1.41% | 729,718,629 |
| 2021-02-16 | 2021-02-09 | 22.957 | 30,418,524 | -8,523 | 1.41% | 698,320,606 |
| 2021-02-10 | 2021-02-08 | 23.092 | 30,427,047 | -13,006 | 1.41% | 702,625,188 |
| 2021-02-09 | 2021-02-05 | 23.281 | 30,440,053 | +219,932 | 1.41% | 708,680,470 |
| 2021-02-08 | 2021-02-04 | 23.281 | 30,220,121 | +2,666 | 1.40% | 703,560,193 |
| 2021-02-05 | 2021-02-03 | 23.443 | 30,217,455 | +12,144 | 1.40% | 708,394,864 |
| 2021-02-04 | 2021-02-02 | 23.875 | 30,205,311 | +4,123 | 1.40% | 721,162,891 |
| 2021-02-03 | 2021-02-01 | 23.200 | 30,201,188 | +29,209 | 1.40% | 700,672,359 |
| 2021-02-02 | 2021-01-29 | 22.714 | 30,171,979 | -310,692 | 1.40% | 685,326,597 |
| 2021-02-01 | 2021-01-28 | 22.687 | 30,482,671 | -6,517 | 1.41% | 691,560,372 |
| 2021-01-29 | 2021-01-27 | 22.282 | 30,489,188 | -109,892 | 1.41% | 679,356,291 |
| 2021-01-28 | 2021-01-26 | 22.498 | 30,599,080 | -28,712 | 1.42% | 688,416,332 |
| 2021-01-27 | 2021-01-25 | 22.525 | 30,627,792 | -16,736 | 1.42% | 689,889,498 |
| 2021-01-26 | 2021-01-22 | 22.741 | 30,644,528 | -22,511 | 1.42% | 696,887,737 |
| 2021-01-25 | 2021-01-21 | 22.660 | 30,667,039 | -198,606 | 1.42% | 694,914,863 |
| 2021-01-22 | 2021-01-20 | 22.876 | 30,865,645 | -90,787 | 1.43% | 706,084,311 |
| 2021-01-21 | 2021-01-19 | 22.957 | 30,956,432 | -323,035 | 1.43% | 710,669,405 |
| 2021-01-20 | 2021-01-18 | 22.660 | 31,279,467 | -4,452 | 1.45% | 708,792,477 |
| 2021-01-19 | 2021-01-15 | 22.903 | 31,283,919 | +297 | 1.45% | 716,497,698 |
| 2021-01-18 | 2021-01-14 | 22.795 | 31,283,622 | +28,435 | 1.45% | 713,111,222 |
| 2021-01-15 | 2021-01-13 | 22.795 | 31,255,187 | +58,796 | 1.45% | 712,463,045 |
| 2021-01-14 | 2021-01-12 | 22.768 | 31,196,391 | -1,046,451 | 1.44% | 710,280,226 |
| 2021-01-13 | 2021-01-11 | 22.957 | 32,242,842 | -866,539 | 1.49% | 740,201,627 |
| 2021-01-12 | 2021-01-08 | 22.957 | 33,109,381 | +8,146 | 1.53% | 760,094,835 |
| 2021-01-11 | 2021-01-07 | 23.092 | 33,101,235 | -712,834 | 1.53% | 764,377,873 |
| 2021-01-08 | 2021-01-06 | 23.011 | 33,814,069 | -833,017 | 1.57% | 778,098,940 |
| 2021-01-07 | 2021-01-05 | 22.471 | 34,647,086 | -744,075 | 1.60% | 778,552,377 |
| 2021-01-06 | 2021-01-04 | 22.471 | 35,391,161 | +81,204 | 1.64% | 795,272,437 |
| 2021-01-05 | 2020-12-31 | 22.363 | 35,309,957 | +96,625 | 1.63% | 789,633,055 |
| 2021-01-04 | 2020-12-29 | 22.552 | 35,213,332 | -143,467 | 1.63% | 794,129,613 |
| 2020-12-30 | 2020-12-28 | 22.579 | 35,356,799 | -1,796,672 | 1.64% | 798,320,003 |
| 2020-12-29 | 2020-12-24 | 22.147 | 37,153,471 | -298,490 | 1.72% | 822,831,748 |
| 2020-12-28 | 2020-12-22 | 22.444 | 37,451,961 | +1,296,270 | 1.73% | 840,569,022 |
| 2020-12-23 | 2020-12-21 | 22.633 | 36,155,691 | +98,932 | 1.67% | 818,311,170 |
| 2020-12-22 | 2020-12-18 | 22.957 | 36,056,759 | +87,973 | 1.67% | 827,758,039 |
| 2020-12-21 | 2020-12-17 | 22.606 | 35,968,786 | +1,296 | 1.67% | 813,109,495 |
| 2020-12-18 | 2020-12-16 | 22.957 | 35,967,490 | -46,726 | 1.67% | 825,708,683 |
| 2020-12-17 | 2020-12-15 | 22.957 | 36,014,216 | -91,308 | 1.67% | 826,781,376 |
| 2020-12-16 | 2020-12-14 | 22.984 | 36,105,524 | +43,246 | 1.67% | 829,852,691 |
| 2020-12-15 | 2020-12-11 | 23.092 | 36,062,278 | +5,719 | 1.67% | 832,754,649 |
| 2020-12-14 | 2020-12-10 | 22.876 | 36,056,559 | +216 | 1.67% | 824,831,965 |
| 2020-12-11 | 2020-12-09 | 22.768 | 36,056,343 | -255,767 | 1.67% | 820,931,737 |
| 2020-12-10 | 2020-12-08 | 22.822 | 36,312,110 | +213,619 | 1.68% | 828,716,505 |
| 2020-12-09 | 2020-12-07 | 22.741 | 36,098,491 | -116,551 | 1.67% | 820,916,403 |
| 2020-12-08 | 2020-12-04 | 22.957 | 36,215,042 | +22,000 | 1.68% | 831,391,755 |
| 2020-12-07 | 2020-12-03 | 22.849 | 36,193,042 | +18,163 | 1.68% | 826,976,644 |
| 2020-12-04 | 2020-12-02 | 22.984 | 36,174,879 | -4,443 | 1.67% | 831,446,753 |
| 2020-12-03 | 2020-12-01 | 22.633 | 36,179,322 | -892,242 | 1.68% | 818,846,010 |
| 2020-12-02 | 2020-11-30 | 23.254 | 37,071,564 | +6,528,725 | 1.72% | 862,068,656 |
| 2020-12-01 | 2020-11-27 | 22.201 | 30,542,839 | -9,479 | 1.41% | 678,077,002 |
| 2020-11-30 | 2020-11-26 | 22.471 | 30,552,318 | -48,281 | 1.41% | 686,539,116 |
| 2020-11-27 | 2020-11-25 | 22.147 | 30,600,599 | +23,433 | 1.42% | 677,706,381 |
| 2020-11-26 | 2020-11-24 | 21.850 | 30,577,166 | -445,709 | 1.42% | 668,103,193 |
| 2020-11-25 | 2020-11-23 | 21.877 | 31,022,875 | +320,644 | 1.44% | 678,679,695 |
| 2020-11-24 | 2020-11-20 | 21.931 | 30,702,231 | -135,839 | 1.42% | 673,323,479 |
| 2020-11-23 | 2020-11-19 | 21.661 | 30,838,070 | +82,197 | 1.43% | 667,973,683 |
| 2020-11-20 | 2020-11-18 | 21.094 | 30,755,873 | -560,193 | 1.42% | 648,749,278 |
| 2020-11-19 | 2020-11-17 | 21.391 | 31,316,066 | -10,047 | 1.45% | 669,869,456 |
| 2020-11-18 | 2020-11-16 | 20.823 | 31,326,113 | +824,066 | 1.45% | 652,316,979 |
| 2020-11-17 | 2020-11-13 | 21.067 | 30,502,047 | +222 | 1.41% | 642,571,387 |
| 2020-11-16 | 2020-11-12 | 20.958 | 30,501,825 | -347,671 | 1.41% | 639,271,496 |
| 2020-11-13 | 2020-11-11 | 21.039 | 30,849,496 | +360,260 | 1.43% | 649,057,728 |
| 2020-11-12 | 2020-11-10 | 20.418 | 30,489,236 | -18,792 | 1.41% | 622,538,381 |
| 2020-11-11 | 2020-11-09 | 19.743 | 30,508,028 | -6,071 | 1.41% | 602,322,806 |
| 2020-11-10 | 2020-11-06 | 19.932 | 30,514,099 | -13,327 | 1.41% | 608,211,612 |
| 2020-11-09 | 2020-11-05 | 19.932 | 30,527,426 | +25,029 | 1.41% | 608,477,247 |
| 2020-11-06 | 2020-11-04 | 20.067 | 30,502,397 | -32,084 | 1.41% | 612,097,460 |
| 2020-11-05 | 2020-11-03 | 19.986 | 30,534,481 | -55,909 | 1.41% | 610,267,240 |
| 2020-11-04 | 2020-11-02 | 19.311 | 30,590,390 | +7,109 | 1.42% | 590,729,760 |
| 2020-11-03 | 2020-10-30 | 18.852 | 30,583,281 | +22,512 | 1.42% | 576,550,419 |
| 2020-11-02 | 2020-10-29 | 19.041 | 30,560,769 | +13,551 | 1.42% | 581,903,795 |
| 2020-10-29 | 2020-10-27 | 19.068 | 30,547,218 | -592 | 1.41% | 582,470,802 |
| 2020-10-28 | 2020-10-23 | 19.392 | 30,547,810 | -56,207 | 1.41% | 592,382,635 |
| 2020-10-27 | 2020-10-22 | 19.230 | 30,604,017 | +47,967 | 1.42% | 588,513,219 |
| 2020-10-23 | 2020-10-21 | 19.230 | 30,556,050 | +6,665 | 1.41% | 587,590,817 |
| 2020-10-22 | 2020-10-20 | 19.284 | 30,549,385 | +13,921 | 1.41% | 589,112,826 |
| 2020-10-21 | 2020-10-19 | 19.257 | 30,535,464 | -37,112 | 1.41% | 588,019,662 |
| 2020-10-20 | 2020-10-16 | 19.500 | 30,572,576 | +12,491 | 1.42% | 596,165,755 |
| 2020-10-19 | 2020-10-15 | 19.122 | 30,560,085 | +19,134 | 1.41% | 584,366,902 |
| 2020-10-16 | 2020-10-14 | 19.041 | 30,540,951 | +21,040 | 1.41% | 581,526,443 |
| 2020-10-15 | 2020-10-12 | 19.446 | 30,519,911 | -14,238 | 1.41% | 593,490,202 |
| 2020-10-14 | 2020-10-09 | 19.500 | 30,534,149 | -176,686 | 1.41% | 595,416,427 |
| 2020-10-12 | 2020-10-08 | 19.878 | 30,710,835 | +2,245 | 1.42% | 610,474,086 |
| 2020-10-09 | 2020-10-07 | 19.851 | 30,708,590 | -4,443 | 1.42% | 609,600,072 |
| 2020-10-08 | 2020-10-06 | 19.824 | 30,713,033 | +33,723 | 1.42% | 608,858,763 |
| 2020-10-07 | 2020-10-05 | 19.824 | 30,679,310 | +710 | 1.42% | 608,190,234 |
| 2020-10-06 | 2020-09-30 | 19.230 | 30,678,600 | +16,102 | 1.42% | 589,947,446 |
| 2020-10-05 | 2020-09-29 | 19.473 | 30,662,498 | -6,723,501 | 1.42% | 597,091,092 |
| 2020-09-30 | 2020-09-28 | 19.311 | 37,385,999 | +7,980 | 1.73% | 721,959,485 |
| 2020-09-29 | 2020-09-25 | 19.230 | 37,378,019 | +6,932,342 | 1.73% | 718,776,829 |
| 2020-09-28 | 2020-09-24 | 18.933 | 30,445,677 | +361,666 | 1.41% | 576,423,195 |
| 2020-09-25 | 2020-09-23 | 21.445 | 30,084,011 | -6,220 | 1.39% | 645,140,098 |
| 2020-09-24 | 2020-09-22 | 21.148 | 30,090,231 | +41,912 | 1.39% | 636,333,926 |
| 2020-09-23 | 2020-09-21 | 21.499 | 30,048,319 | +1,259 | 1.39% | 645,997,807 |
| 2020-09-22 | 2020-09-18 | 22.012 | 30,047,060 | -26,214 | 1.39% | 661,389,639 |
| 2020-09-21 | 2020-09-17 | 21.796 | 30,073,274 | +73,237 | 1.39% | 655,468,824 |
| 2020-09-18 | 2020-09-16 | 22.525 | 30,000,037 | +42,801 | 1.39% | 675,749,348 |
| 2020-09-17 | 2020-09-15 | 22.552 | 29,957,236 | -15,091 | 1.39% | 675,594,353 |
| 2020-09-16 | 2020-09-14 | 22.579 | 29,972,327 | -1,000,743 | 1.39% | 676,744,187 |
| 2020-09-15 | 2020-09-11 | 22.741 | 30,973,070 | -38,731,018 | 1.43% | 704,359,116 |
| 2020-09-14 | 2020-09-10 | 23.173 | 69,704,088 | +39,629,623 | 3.23% | 1,615,263,322 |
| 2020-09-11 | 2020-09-09 | 22.984 | 30,074,465 | -8,590 | 1.39% | 691,234,275 |
| 2020-09-10 | 2020-09-08 | 22.957 | 30,083,055 | +39,617 | 1.39% | 690,619,216 |
| 2020-09-09 | 2020-09-07 | 22.876 | 30,043,438 | -26,580 | 1.39% | 687,275,455 |
| 2020-09-08 | 2020-09-04 | 23.200 | 30,070,018 | -24,454,002 | 1.39% | 697,629,194 |
| 2020-09-07 | 2020-09-03 | 23.524 | 54,524,020 | -15,015,217 | 2.53% | 1,282,637,160 |
| 2020-09-04 | 2020-09-02 | 23.958 | 69,539,237 | -23,400 | 3.22% | 1,666,047,237 |
| 2020-09-03 | 2020-09-01 | 23.795 | 69,562,637 | +39,616,020 | 3.22% | 1,655,231,700 |
| 2020-09-02 | 2020-08-31 | 23.822 | 29,946,617 | -26,557 | 1.40% | 713,391,147 |
| 2020-09-01 | 2020-08-28 | 23.768 | 29,973,174 | -314,113 | 1.40% | 712,389,868 |
| 2020-08-31 | 2020-08-27 | 23.713 | 30,287,287 | +2,923 | 1.42% | 718,204,530 |
| 2020-08-28 | 2020-08-26 | 23.986 | 30,284,364 | -3,158 | 1.42% | 726,389,644 |
| 2020-08-27 | 2020-08-25 | 23.849 | 30,287,522 | +896 | 1.42% | 722,337,747 |
| 2020-08-26 | 2020-08-24 | 24.067 | 30,286,626 | +113,588 | 1.42% | 728,920,413 |
| 2020-08-25 | 2020-08-21 | 24.204 | 30,173,038 | +105,190 | 1.41% | 730,298,687 |
| 2020-08-24 | 2020-08-20 | 24.667 | 30,067,848 | +36,248 | 1.41% | 741,684,904 |
| 2020-08-21 | 2020-08-19 | 24.776 | 30,031,600 | +6,696 | 1.40% | 744,064,987 |
| 2020-08-20 | 2020-08-18 | 25.103 | 30,024,904 | -35,295 | 1.40% | 753,719,536 |
| 2020-08-19 | 2020-08-17 | 24.940 | 30,060,199 | -153,603 | 1.41% | 749,689,555 |
| 2020-08-18 | 2020-08-14 | 24.204 | 30,213,802 | +40,357 | 1.41% | 731,285,326 |
| 2020-08-17 | 2020-08-13 | 24.231 | 30,173,445 | +6,245 | 1.41% | 731,130,958 |
| 2020-08-14 | 2020-08-12 | 24.285 | 30,167,200 | -1,392 | 1.41% | 732,624,134 |
| 2020-08-13 | 2020-08-11 | 23.686 | 30,168,592 | +3,375 | 1.41% | 714,567,620 |
| 2020-08-12 | 2020-08-10 | 23.577 | 30,165,217 | -952 | 1.41% | 711,198,899 |
| 2020-08-11 | 2020-08-07 | 23.604 | 30,166,169 | +44,918 | 1.41% | 712,043,566 |
| 2020-08-10 | 2020-08-06 | 23.631 | 30,121,251 | -16,122 | 1.41% | 711,804,316 |
| 2020-08-07 | 2020-08-05 | 23.604 | 30,137,373 | +21,573 | 1.41% | 711,363,864 |
| 2020-08-06 | 2020-08-04 | 23.768 | 30,115,800 | +12,768 | 1.41% | 715,779,744 |
| 2020-08-05 | 2020-08-03 | 23.550 | 30,103,032 | +36,571 | 1.41% | 708,912,276 |
| 2020-08-04 | 2020-07-31 | 24.040 | 30,066,461 | +40,871 | 1.41% | 722,802,110 |
| 2020-08-03 | 2020-07-30 | 23.631 | 30,025,590 | +152,111 | 1.40% | 709,543,722 |
| 2020-07-31 | 2020-07-29 | 23.441 | 29,873,479 | +16,717 | 1.40% | 700,249,437 |
| 2020-07-30 | 2020-07-28 | 23.277 | 29,856,762 | +10,713 | 1.40% | 694,974,855 |
| 2020-07-29 | 2020-07-27 | 23.713 | 29,846,049 | -18,660 | 1.40% | 707,741,423 |
| 2020-07-28 | 2020-07-24 | 23.958 | 29,864,709 | -4,644 | 1.40% | 715,509,949 |
| 2020-07-27 | 2020-07-23 | 24.476 | 29,869,353 | -11,064 | 1.40% | 731,089,702 |
| 2020-07-24 | 2020-07-22 | 24.885 | 29,880,417 | -5,063 | 1.40% | 743,576,997 |
| 2020-07-23 | 2020-07-21 | 25.894 | 29,885,480 | -3,816 | 1.40% | 773,842,104 |
| 2020-07-22 | 2020-07-20 | 24.531 | 29,889,296 | -223 | 1.40% | 733,207,181 |
| 2020-07-21 | 2020-07-17 | 24.394 | 29,889,519 | -4,063 | 1.40% | 729,139,248 |
| 2020-07-20 | 2020-07-16 | 24.313 | 29,893,582 | +6,472 | 1.40% | 726,793,988 |
| 2020-07-17 | 2020-07-15 | 24.122 | 29,887,110 | -734 | 1.40% | 720,934,331 |
| 2020-07-16 | 2020-07-14 | 24.013 | 29,887,844 | -1,449 | 1.40% | 717,693,496 |
| 2020-07-15 | 2020-07-13 | 24.285 | 29,889,293 | +357 | 1.40% | 725,875,037 |
| 2020-07-14 | 2020-07-10 | 24.122 | 29,888,936 | +9,933 | 1.40% | 720,978,378 |
| 2020-07-13 | 2020-07-09 | 24.585 | 29,879,003 | -5,377 | 1.40% | 734,583,474 |
| 2020-07-10 | 2020-07-08 | 24.831 | 29,884,380 | -366 | 1.40% | 742,046,535 |
| 2020-07-09 | 2020-07-07 | 24.776 | 29,884,746 | -133,804 | 1.40% | 740,426,522 |
| 2020-07-08 | 2020-07-06 | 24.858 | 30,018,550 | +155,131 | 1.40% | 746,196,252 |
| 2020-07-07 | 2020-07-03 | 24.394 | 29,863,419 | -2,642 | 1.40% | 728,502,552 |
| 2020-07-06 | 2020-07-02 | 24.749 | 29,866,061 | +7,945 | 1.40% | 739,149,540 |
| 2020-07-03 | 2020-06-30 | 24.122 | 29,858,116 | -70,101 | 1.40% | 720,234,940 |
| 2020-07-02 | 2020-06-29 | 23.822 | 29,928,217 | +97,298 | 1.40% | 712,952,820 |
| 2020-06-30 | 2020-06-26 | 24.040 | 29,830,919 | +231,478 | 1.39% | 717,139,646 |
| 2020-06-29 | 2020-06-24 | 24.176 | 29,599,441 | +266 | 1.38% | 715,608,752 |
| 2020-06-26 | 2020-06-23 | 24.422 | 29,599,175 | -60,352 | 1.38% | 722,863,224 |
| 2020-06-24 | 2020-06-22 | 24.258 | 29,659,527 | -13,648 | 1.39% | 719,486,653 |
| 2020-06-23 | 2020-06-19 | 24.994 | 29,673,175 | +64,279 | 1.39% | 741,654,896 |
| 2020-06-22 | 2020-06-18 | 23.958 | 29,608,896 | +95,320 | 1.38% | 709,381,085 |
| 2020-06-19 | 2020-06-17 | 24.394 | 29,513,576 | -524,511 | 1.38% | 719,968,314 |
| 2020-06-18 | 2020-06-16 | 23.986 | 30,038,087 | -40,507,164 | 1.40% | 720,482,535 |
| 2020-06-17 | 2020-06-15 | 24.258 | 70,545,251 | +41,023,122 | 3.30% | 1,711,300,606 |
| 2020-06-16 | 2020-06-12 | 25.130 | 29,522,129 | -7,852 | 1.38% | 741,902,969 |
| 2020-06-15 | 2020-06-11 | 25.539 | 29,529,981 | -5,154 | 1.38% | 754,173,508 |
| 2020-06-12 | 2020-06-10 | 26.112 | 29,535,135 | +16,657 | 1.38% | 771,210,589 |
| 2020-06-11 | 2020-06-09 | 25.457 | 29,518,478 | +109,699 | 1.38% | 751,466,028 |
| 2020-06-10 | 2020-06-08 | 24.858 | 29,408,779 | +15,409 | 1.38% | 731,038,663 |
| 2020-06-09 | 2020-06-05 | 25.239 | 29,393,370 | +20,852 | 1.37% | 741,871,834 |
| 2020-06-08 | 2020-06-04 | 23.768 | 29,372,518 | -1,041 | 1.37% | 698,113,728 |
| 2020-06-05 | 2020-06-03 | 23.604 | 29,373,559 | +11,961 | 1.37% | 693,334,765 |
| 2020-06-04 | 2020-06-02 | 23.495 | 29,361,598 | -5,247 | 1.37% | 689,851,271 |
| 2020-06-03 | 2020-06-01 | 19.979 | 29,366,845 | -191,025 | 1.37% | 586,718,497 |
| 2020-06-02 | 2020-05-29 | 19.052 | 29,557,870 | +53,832 | 1.38% | 563,143,175 |
| 2020-06-01 | 2020-05-28 | 19.543 | 29,504,038 | +27,553 | 1.38% | 576,592,686 |
| 2020-05-29 | 2020-05-27 | 20.115 | 29,476,485 | -6,355 | 1.38% | 592,926,103 |
| 2020-05-28 | 2020-05-26 | 20.470 | 29,482,840 | -3,918 | 1.38% | 603,500,685 |
| 2020-05-27 | 2020-05-25 | 20.388 | 29,486,758 | +42,758 | 1.38% | 601,169,776 |
| 2020-05-26 | 2020-05-22 | 20.715 | 29,444,000 | +55,234 | 1.38% | 609,928,484 |
| 2020-05-25 | 2020-05-21 | 21.751 | 29,388,766 | +108,011 | 1.37% | 639,223,535 |
| 2020-05-22 | 2020-05-20 | 21.642 | 29,280,755 | -5,508 | 1.37% | 633,681,878 |
| 2020-05-21 | 2020-05-19 | 21.669 | 29,286,263 | +41,678 | 1.37% | 634,599,318 |
| 2020-05-20 | 2020-05-18 | 21.478 | 29,244,585 | +35,364 | 1.37% | 628,116,490 |
| 2020-05-19 | 2020-05-15 | 21.560 | 29,209,221 | +77,959 | 1.37% | 629,745,355 |
| 2020-05-18 | 2020-05-14 | 21.914 | 29,131,262 | +41,833 | 1.36% | 638,386,747 |
| 2020-05-15 | 2020-05-13 | 22.159 | 29,089,429 | -291,395 | 1.36% | 644,605,871 |
| 2020-05-14 | 2020-05-12 | 22.159 | 29,380,824 | -4,442 | 1.37% | 651,063,025 |
| 2020-05-13 | 2020-05-11 | 22.323 | 29,385,266 | +4,109 | 1.37% | 655,967,077 |
| 2020-05-12 | 2020-05-08 | 22.023 | 29,381,157 | -440 | 1.37% | 647,066,281 |
| 2020-05-11 | 2020-05-07 | 21.614 | 29,381,597 | +414 | 1.37% | 635,063,422 |
| 2020-05-08 | 2020-05-06 | 21.696 | 29,381,183 | +29,631 | 1.37% | 637,456,950 |
| 2020-05-07 | 2020-05-05 | 21.941 | 29,351,552 | -88 | 1.37% | 644,014,232 |
| 2020-05-06 | 2020-05-04 | 21.560 | 29,351,640 | -37,072 | 1.37% | 632,815,882 |
| 2020-05-05 | 2020-04-29 | 22.405 | 29,388,712 | +38,465 | 1.37% | 658,447,094 |
| 2020-05-04 | 2020-04-28 | 22.568 | 29,350,247 | +70,515 | 1.37% | 662,385,187 |
| 2020-04-29 | 2020-04-27 | 22.105 | 29,279,732 | +9,906 | 1.37% | 647,226,761 |
| 2020-04-28 | 2020-04-24 | 21.914 | 29,269,826 | -4,081 | 1.37% | 641,423,259 |
| 2020-04-27 | 2020-04-23 | 21.832 | 29,273,907 | -4,256 | 1.37% | 639,118,986 |
| 2020-04-24 | 2020-04-22 | 21.751 | 29,278,163 | +46,133 | 1.37% | 636,817,853 |
| 2020-04-23 | 2020-04-21 | 22.296 | 29,232,030 | +3,728 | 1.37% | 651,749,631 |
| 2020-04-22 | 2020-04-20 | 22.568 | 29,228,302 | -1,642,917 | 1.37% | 659,633,096 |
| 2020-04-21 | 2020-04-17 | 22.841 | 30,871,219 | +29,901 | 1.44% | 705,125,323 |
| 2020-04-20 | 2020-04-16 | 22.814 | 30,841,318 | +111,387 | 1.44% | 703,601,735 |
| 2020-04-17 | 2020-04-15 | 23.086 | 30,729,931 | +33,313 | 1.44% | 709,436,469 |
| 2020-04-16 | 2020-04-14 | 23.386 | 30,696,618 | +1,394 | 1.44% | 717,870,872 |
| 2020-04-15 | 2020-04-09 | 22.950 | 30,695,224 | +125,622 | 1.44% | 704,452,011 |
| 2020-04-14 | 2020-04-08 | 22.214 | 30,569,602 | -8,079,863 | 1.43% | 679,072,131 |
| 2020-04-09 | 2020-04-07 | 22.596 | 38,649,465 | -74 | 1.81% | 873,306,176 |
| 2020-04-08 | 2020-04-06 | 22.487 | 38,649,539 | +35,267 | 1.81% | 869,094,059 |
| 2020-04-07 | 2020-04-03 | 21.805 | 38,614,272 | -35,193 | 1.81% | 841,988,874 |
| 2020-04-06 | 2020-04-02 | 21.723 | 38,649,465 | -17,368 | 1.81% | 839,595,926 |
| 2020-04-03 | 2020-04-01 | 22.105 | 38,666,833 | +39,360 | 1.81% | 854,728,079 |
| 2020-04-02 | 2020-03-31 | 22.732 | 38,627,473 | +39,659 | 1.81% | 878,073,484 |
| 2020-04-01 | 2020-03-30 | 22.132 | 38,587,814 | -649,940 | 1.80% | 854,033,134 |
| 2020-03-31 | 2020-03-27 | 23.386 | 39,237,754 | -23,087 | 1.84% | 917,613,813 |
| 2020-03-30 | 2020-03-26 | 22.841 | 39,260,841 | +241,830 | 1.84% | 896,751,541 |
| 2020-03-27 | 2020-03-25 | 22.487 | 39,019,011 | -53,639 | 1.83% | 877,402,203 |
| 2020-03-26 | 2020-03-24 | 21.614 | 39,072,650 | +22,680 | 1.83% | 844,529,003 |
| 2020-03-25 | 2020-03-23 | 20.333 | 39,049,970 | +2,826,172 | 1.83% | 794,013,793 |
| 2020-03-24 | 2020-03-20 | 22.241 | 36,223,798 | +53,900 | 1.70% | 805,661,585 |
| 2020-03-23 | 2020-03-19 | 21.996 | 36,169,898 | -716,567 | 1.70% | 795,590,032 |
| 2020-03-20 | 2020-03-18 | 22.841 | 36,886,465 | +226,644 | 1.73% | 842,518,741 |
| 2020-03-19 | 2020-03-17 | 22.868 | 36,659,821 | +149,423 | 1.72% | 838,341,211 |
| 2020-03-18 | 2020-03-16 | 22.950 | 36,510,398 | -2,471,643 | 1.71% | 837,909,614 |
| 2020-03-17 | 2020-03-13 | 23.577 | 38,982,041 | -16,779 | 1.83% | 919,071,282 |
| 2020-03-16 | 2020-03-12 | 24.176 | 38,998,820 | -15,166 | 1.83% | 942,852,161 |
| 2020-03-13 | 2020-03-11 | 25.567 | 39,013,986 | -58,271 | 1.83% | 997,451,245 |
| 2020-03-12 | 2020-03-10 | 25.158 | 39,072,257 | +2,878,620 | 1.83% | 982,966,494 |
| 2020-03-11 | 2020-03-09 | 25.212 | 36,193,637 | +3,156,513 | 1.70% | 912,520,172 |
| 2020-03-10 | 2020-03-06 | 26.112 | 33,037,124 | -49,768,976 | 1.55% | 862,653,238 |
| 2020-03-09 | 2020-03-05 | 26.493 | 82,806,100 | -11,208,963 | 3.88% | 2,193,800,394 |
| 2020-03-06 | 2020-03-04 | 24.472 | 94,015,063 | +41,935,789 | 4.41% | 2,300,764,652 |
| 2020-03-05 | 2020-03-03 | 23.193 | 52,079,274 | +24,365,439 | 2.44% | 1,207,877,955 |
| 2020-03-04 | 2020-03-02 | 23.165 | 27,713,835 | -171,338 | 1.33% | 641,998,053 |
| 2020-03-03 | 2020-02-28 | 23.026 | 27,885,173 | +9,451 | 1.33% | 642,089,788 |
| 2020-03-02 | 2020-02-27 | 23.443 | 27,875,722 | -156,410 | 1.33% | 653,500,286 |
| 2020-02-28 | 2020-02-26 | 23.416 | 28,032,132 | -3,824 | 1.34% | 656,387,503 |
| 2020-02-27 | 2020-02-25 | 22.943 | 28,035,956 | +207,267 | 1.34% | 643,222,757 |
| 2020-02-26 | 2020-02-24 | 23.221 | 27,828,689 | -1,006 | 1.33% | 646,206,476 |
| 2020-02-25 | 2020-02-21 | 23.638 | 27,829,695 | +2,198 | 1.33% | 657,838,755 |
| 2020-02-24 | 2020-02-20 | 24.027 | 27,827,497 | +99,512 | 1.33% | 668,620,934 |
| 2020-02-21 | 2020-02-19 | 24.667 | 27,727,985 | +11,745 | 1.33% | 683,965,212 |
| 2020-02-20 | 2020-02-18 | 24.027 | 27,716,240 | -11,189 | 1.33% | 665,947,724 |
| 2020-02-19 | 2020-02-17 | 24.528 | 27,727,429 | +5,322 | 1.33% | 680,096,077 |
| 2020-02-18 | 2020-02-14 | 24.361 | 27,722,107 | +6,318 | 1.33% | 675,339,924 |
| 2020-02-17 | 2020-02-13 | 24.333 | 27,715,789 | +7,263 | 1.33% | 674,415,250 |
| 2020-02-14 | 2020-02-12 | 24.278 | 27,708,526 | -129,308 | 1.33% | 672,697,401 |
| 2020-02-13 | 2020-02-11 | 24.305 | 27,837,834 | +110,322 | 1.33% | 676,610,848 |
| 2020-02-12 | 2020-02-10 | 24.305 | 27,727,512 | +4,746 | 1.33% | 673,929,423 |
| 2020-02-11 | 2020-02-07 | 24.222 | 27,722,766 | -4,842 | 1.33% | 671,501,206 |
| 2020-02-10 | 2020-02-06 | 24.055 | 27,727,608 | +5,490 | 1.33% | 666,991,955 |
| 2020-02-07 | 2020-02-05 | 24.166 | 27,722,118 | +72 | 1.33% | 669,943,638 |
| 2020-02-06 | 2020-02-04 | 23.749 | 27,722,046 | -39,846 | 1.33% | 658,377,883 |
| 2020-02-05 | 2020-02-03 | 23.276 | 27,761,892 | -22,294 | 1.33% | 646,199,476 |
| 2020-02-04 | 2020-01-31 | 23.416 | 27,784,186 | +1,893 | 1.33% | 650,581,714 |
| 2020-02-03 | 2020-01-30 | 23.638 | 27,782,293 | -948 | 1.33% | 656,718,266 |
| 2020-01-31 | 2020-01-29 | 23.944 | 27,783,241 | -9,120 | 1.33% | 665,239,672 |
| 2020-01-30 | 2020-01-24 | 24.556 | 27,792,361 | +78,915 | 1.33% | 682,461,614 |
| 2020-01-29 | 2020-01-22 | 24.917 | 27,713,446 | +34,610 | 1.33% | 690,542,835 |
| 2020-01-23 | 2020-01-21 | 24.500 | 27,678,836 | -19,695 | 1.32% | 678,134,460 |
| 2020-01-22 | 2020-01-20 | 25.195 | 27,698,531 | -268 | 1.33% | 697,873,998 |
| 2020-01-21 | 2020-01-17 | 25.223 | 27,698,799 | -20,876 | 1.33% | 698,651,038 |
| 2020-01-20 | 2020-01-16 | 24.695 | 27,719,675 | -57,641 | 1.33% | 684,531,098 |
| 2020-01-17 | 2020-01-15 | 24.695 | 27,777,316 | -142,861 | 1.33% | 685,954,529 |
| 2020-01-16 | 2020-01-14 | 24.389 | 27,920,177 | +53,051 | 1.34% | 680,941,563 |
| 2020-01-15 | 2020-01-13 | 24.528 | 27,867,126 | -164,259 | 1.33% | 683,522,554 |
| 2020-01-14 | 2020-01-10 | 24.417 | 28,031,385 | -143,035 | 1.34% | 684,433,338 |
| 2020-01-13 | 2020-01-09 | 24.361 | 28,174,420 | +152,539 | 1.35% | 686,358,748 |
| 2020-01-10 | 2020-01-08 | 24.278 | 28,021,881 | -43,535 | 1.34% | 680,304,919 |
| 2020-01-09 | 2020-01-07 | 24.472 | 28,065,416 | +4,099 | 1.34% | 686,825,228 |
| 2020-01-08 | 2020-01-06 | 24.584 | 28,061,317 | -79,175 | 1.34% | 689,846,393 |
| 2020-01-07 | 2020-01-03 | 24.750 | 28,140,492 | +46,056 | 1.35% | 696,488,221 |
| 2020-01-06 | 2020-01-02 | 24.667 | 28,094,436 | +29,055 | 1.34% | 693,004,446 |
| 2020-01-03 | 2019-12-31 | 24.194 | 28,065,381 | -34,659 | 1.34% | 679,019,549 |
| 2020-01-02 | 2019-12-27 | 24.472 | 28,100,040 | +35,535 | 1.34% | 687,672,557 |
| 2019-12-30 | 2019-12-24 | 24.278 | 28,064,505 | -5,694 | 1.34% | 681,339,729 |
| 2019-12-27 | 2019-12-20 | 24.472 | 28,070,199 | +61,239 | 1.34% | 686,942,279 |
| 2019-12-23 | 2019-12-19 | 24.806 | 28,008,960 | -153 | 1.34% | 694,790,578 |
| 2019-12-20 | 2019-12-18 | 24.945 | 28,009,113 | -69,889 | 1.34% | 698,688,961 |
| 2019-12-19 | 2019-12-17 | 24.750 | 28,079,002 | +2,805,347 | 1.34% | 694,966,319 |
| 2019-12-18 | 2019-12-16 | 24.639 | 25,273,655 | +25,632 | 1.21% | 622,721,496 |
| 2019-12-17 | 2019-12-13 | 25.140 | 25,248,023 | +388 | 1.21% | 634,728,341 |
| 2019-12-16 | 2019-12-12 | 24.834 | 25,247,635 | -17,497 | 1.21% | 626,995,242 |
| 2019-12-13 | 2019-12-11 | 24.611 | 25,265,132 | -3,323 | 1.21% | 621,808,888 |
| 2019-12-12 | 2019-12-10 | 24.723 | 25,268,455 | +3,945 | 1.21% | 624,701,476 |
| 2019-12-11 | 2019-12-09 | 24.611 | 25,264,510 | -225 | 1.21% | 621,793,579 |
| 2019-12-10 | 2019-12-06 | 24.750 | 25,264,735 | -10,902 | 1.21% | 625,312,106 |
| 2019-12-09 | 2019-12-05 | 24.472 | 25,275,637 | +9,206 | 1.21% | 618,552,925 |
| 2019-12-06 | 2019-12-04 | 24.222 | 25,266,431 | +2,014 | 1.21% | 612,003,827 |
| 2019-12-05 | 2019-12-03 | 24.361 | 25,264,417 | +245 | 1.21% | 615,467,989 |
| 2019-12-04 | 2019-12-02 | 24.444 | 25,264,172 | -51,925 | 1.21% | 617,569,767 |
| 2019-12-03 | 2019-11-29 | 24.556 | 25,316,097 | +19,955 | 1.21% | 621,655,152 |
| 2019-12-02 | 2019-11-28 | 24.917 | 25,296,142 | +62,831 | 1.21% | 630,310,270 |
| 2019-11-29 | 2019-11-27 | 25.307 | 25,233,311 | +361 | 1.21% | 638,568,830 |
| 2019-11-28 | 2019-11-26 | 25.251 | 25,232,950 | +11,433 | 1.21% | 637,156,266 |
| 2019-11-27 | 2019-11-25 | 25.001 | 25,221,517 | +31,862 | 1.21% | 630,555,008 |
| 2019-11-26 | 2019-11-22 | 24.806 | 25,189,655 | +22,043 | 1.21% | 624,854,867 |
| 2019-11-25 | 2019-11-21 | 24.862 | 25,167,612 | +323,847 | 1.20% | 625,707,862 |
| 2019-11-22 | 2019-11-20 | 25.195 | 24,843,765 | +43,774 | 1.19% | 625,947,189 |
| 2019-11-21 | 2019-11-19 | 25.112 | 24,799,991 | +52,968 | 1.19% | 622,775,267 |
| 2019-11-20 | 2019-11-18 | 25.112 | 24,747,023 | +5,503 | 1.18% | 621,445,139 |
| 2019-11-19 | 2019-11-15 | 25.028 | 24,741,520 | +153,161 | 1.18% | 619,242,805 |
| 2019-11-18 | 2019-11-14 | 24.695 | 24,588,359 | -817 | 1.18% | 607,203,958 |
| 2019-11-15 | 2019-11-13 | 25.195 | 24,589,176 | -458,190 | 1.18% | 619,532,731 |
| 2019-11-14 | 2019-11-12 | 25.696 | 25,047,366 | +79,465 | 1.20% | 643,614,939 |
| 2019-11-13 | 2019-11-11 | 25.724 | 24,967,901 | +363,100 | 1.19% | 642,267,356 |
| 2019-11-12 | 2019-11-08 | 26.475 | 24,604,801 | -27,027 | 1.18% | 651,401,701 |
| 2019-11-11 | 2019-11-07 | 26.391 | 24,631,828 | +29,664 | 1.18% | 650,062,238 |
| 2019-11-08 | 2019-11-06 | 26.530 | 24,602,164 | +2,775 | 1.18% | 652,700,232 |
| 2019-11-07 | 2019-11-05 | 26.780 | 24,599,389 | +43,007 | 1.18% | 658,783,465 |
| 2019-11-06 | 2019-11-04 | 26.308 | 24,556,382 | +1,325 | 1.17% | 646,022,434 |
| 2019-11-05 | 2019-11-01 | 26.391 | 24,555,057 | +11 | 1.17% | 648,036,163 |
| 2019-11-04 | 2019-10-31 | 26.280 | 24,555,046 | +15,929 | 1.17% | 645,304,425 |
| 2019-11-01 | 2019-10-30 | 25.974 | 24,539,117 | -5,771 | 1.17% | 637,379,205 |
| 2019-10-31 | 2019-10-29 | 25.863 | 24,544,888 | +3,168 | 1.17% | 634,798,784 |
| 2019-10-30 | 2019-10-28 | 26.363 | 24,541,720 | -12,973 | 1.17% | 647,001,693 |
| 2019-10-29 | 2019-10-25 | 26.336 | 24,554,693 | +19,417 | 1.17% | 646,660,853 |
| 2019-10-28 | 2019-10-24 | 26.252 | 24,535,276 | +12,952 | 1.17% | 644,102,560 |
| 2019-10-25 | 2019-10-23 | 25.696 | 24,522,324 | +69,828 | 1.17% | 630,123,505 |
| 2019-10-24 | 2019-10-22 | 26.224 | 24,452,496 | -43,426 | 1.17% | 641,249,401 |
| 2019-10-23 | 2019-10-21 | 26.030 | 24,495,922 | +39,961 | 1.17% | 637,619,693 |
| 2019-10-22 | 2019-10-18 | 25.668 | 24,455,961 | -82,967 | 1.17% | 627,738,141 |
| 2019-10-21 | 2019-10-17 | 25.752 | 24,538,928 | +8,133 | 1.17% | 631,914,988 |
| 2019-10-18 | 2019-10-16 | 25.668 | 24,530,795 | +19,009 | 1.17% | 629,658,988 |
| 2019-10-17 | 2019-10-15 | 25.585 | 24,511,786 | -3,293 | 1.17% | 627,126,087 |
| 2019-10-16 | 2019-10-14 | 25.807 | 24,515,079 | +31,349 | 1.17% | 632,664,340 |
| 2019-10-15 | 2019-10-11 | 25.418 | 24,483,730 | -402 | 1.17% | 622,323,012 |
| 2019-10-14 | 2019-10-10 | 25.001 | 24,484,132 | +12,751 | 1.17% | 612,119,883 |
| 2019-10-11 | 2019-10-09 | 25.251 | 24,471,381 | -909,379 | 1.17% | 617,925,916 |
| 2019-10-10 | 2019-10-08 | 26.447 | 25,380,760 | -9,501 | 1.21% | 671,239,063 |
| 2019-10-09 | 2019-10-04 | 26.336 | 25,390,261 | +21,647 | 1.21% | 668,665,979 |
| 2019-10-08 | 2019-10-03 | 26.558 | 25,368,614 | -19,148 | 1.21% | 673,739,787 |
| 2019-10-04 | 2019-10-02 | 26.920 | 25,387,762 | +24,937 | 1.21% | 683,426,569 |
| 2019-10-03 | 2019-09-30 | 26.836 | 25,362,825 | +88,933 | 1.22% | 680,639,300 |
| 2019-10-02 | 2019-09-27 | 26.641 | 25,273,892 | -2,517 | 1.21% | 673,332,717 |
| 2019-09-30 | 2019-09-26 | 26.641 | 25,276,409 | -2,445 | 1.21% | 673,399,774 |
| 2019-09-27 | 2019-09-25 | 26.614 | 25,278,854 | -7,480 | 1.21% | 672,761,921 |
| 2019-09-26 | 2019-09-24 | 27.003 | 25,286,334 | -79,901 | 1.21% | 682,805,771 |
| 2019-09-25 | 2019-09-23 | 27.114 | 25,366,235 | +39,699 | 1.22% | 687,785,016 |
| 2019-09-24 | 2019-09-20 | 27.364 | 25,326,536 | +130,530 | 1.22% | 693,047,458 |
| 2019-09-23 | 2019-09-19 | 27.448 | 25,196,006 | -17,309 | 1.21% | 691,577,633 |
| 2019-09-20 | 2019-09-18 | 27.809 | 25,213,315 | -3,519 | 1.21% | 701,167,911 |
| 2019-09-19 | 2019-09-17 | 28.018 | 25,216,834 | +9,421 | 1.21% | 706,525,266 |
| 2019-09-18 | 2019-09-16 | 28.366 | 25,207,413 | +5,516 | 1.21% | 715,023,856 |
| 2019-09-17 | 2019-09-13 | 28.227 | 25,201,897 | -6,060 | 1.21% | 711,363,139 |
| 2019-09-16 | 2019-09-12 | 27.809 | 25,207,957 | -26,696 | 1.21% | 701,018,908 |
| 2019-09-13 | 2019-09-11 | 28.435 | 25,234,653 | +62,356 | 1.21% | 717,550,938 |
| 2019-09-12 | 2019-09-10 | 27.948 | 25,172,297 | -39,184,014 | 1.21% | 703,527,360 |
| 2019-09-11 | 2019-09-09 | 27.670 | 64,356,311 | +6,185 | 3.09% | 1,780,763,746 |
| 2019-09-10 | 2019-09-06 | 27.476 | 64,350,126 | +64,729 | 3.09% | 1,768,065,822 |
| 2019-09-09 | 2019-09-05 | 27.531 | 64,285,397 | -8,840,568 | 3.09% | 1,769,862,827 |
| 2019-09-06 | 2019-09-04 | 28.033 | 73,125,965 | +291,244 | 3.51% | 2,049,921,816 |
| 2019-09-05 | 2019-09-03 | 27.180 | 72,834,721 | +46,119,843 | 3.50% | 1,979,639,140 |
| 2019-09-04 | 2019-09-02 | 26.900 | 26,714,878 | +1,571,106 | 1.29% | 718,636,999 |
| 2019-09-03 | 2019-08-30 | 27.711 | 25,143,772 | -33,496 | 1.21% | 696,763,497 |
| 2019-09-02 | 2019-08-29 | 27.432 | 25,177,268 | -3,147 | 1.22% | 690,651,431 |
| 2019-08-30 | 2019-08-28 | 27.851 | 25,180,415 | -132,461 | 1.22% | 701,299,498 |
| 2019-08-29 | 2019-08-27 | 28.033 | 25,312,876 | +103,944 | 1.22% | 709,589,497 |
| 2019-08-28 | 2019-08-26 | 27.683 | 25,208,932 | +134,750 | 1.22% | 697,864,244 |
| 2019-08-27 | 2019-08-23 | 28.522 | 25,074,182 | +467,478 | 1.21% | 715,168,293 |
| 2019-08-26 | 2019-08-22 | 28.942 | 24,606,704 | -16,646 | 1.19% | 712,155,940 |
| 2019-08-23 | 2019-08-21 | 29.151 | 24,623,350 | +26,321 | 1.19% | 717,801,742 |
| 2019-08-22 | 2019-08-20 | 29.641 | 24,597,029 | -17,706 | 1.19% | 729,071,001 |
| 2019-08-21 | 2019-08-19 | 30.130 | 24,614,735 | +5,035 | 1.19% | 741,641,032 |
| 2019-08-20 | 2019-08-16 | 29.081 | 24,609,700 | -759 | 1.19% | 715,683,434 |
| 2019-08-19 | 2019-08-15 | 28.802 | 24,610,459 | -18,782 | 1.19% | 708,823,723 |
| 2019-08-16 | 2019-08-14 | 28.242 | 24,629,241 | +149,341 | 1.19% | 695,590,606 |
| 2019-08-15 | 2019-08-13 | 28.242 | 24,479,900 | +25,034 | 1.18% | 691,372,847 |
| 2019-08-14 | 2019-08-12 | 29.011 | 24,454,866 | -5,995 | 1.18% | 709,471,083 |
| 2019-08-13 | 2019-08-09 | 29.571 | 24,460,861 | -1,002 | 1.18% | 723,324,910 |
| 2019-08-12 | 2019-08-08 | 29.571 | 24,461,863 | +572 | 1.18% | 723,354,540 |
| 2019-08-09 | 2019-08-07 | 29.361 | 24,461,291 | -7,152 | 1.18% | 718,207,571 |
| 2019-08-08 | 2019-08-06 | 29.291 | 24,468,443 | +641,853 | 1.18% | 716,707,043 |
| 2019-08-07 | 2019-08-05 | 29.780 | 23,826,590 | +7,867 | 1.15% | 709,566,013 |
| 2019-08-06 | 2019-08-02 | 30.619 | 23,818,723 | +53,357 | 1.15% | 729,312,906 |
| 2019-08-05 | 2019-08-01 | 31.179 | 23,765,366 | -2,218 | 1.15% | 740,970,095 |
| 2019-08-02 | 2019-07-31 | 31.738 | 23,767,584 | -2,288 | 1.15% | 754,331,433 |
| 2019-08-01 | 2019-07-30 | 31.388 | 23,769,872 | +3,290 | 1.15% | 746,095,634 |
| 2019-07-31 | 2019-07-29 | 31.388 | 23,766,582 | -98,631 | 1.15% | 745,992,367 |
| 2019-07-30 | 2019-07-26 | 31.738 | 23,865,213 | +40,788 | 1.15% | 757,429,965 |
| 2019-07-29 | 2019-07-25 | 31.318 | 23,824,425 | -925 | 1.15% | 746,142,463 |
| 2019-07-26 | 2019-07-24 | 30.759 | 23,825,350 | +17,329 | 1.15% | 732,846,943 |
| 2019-07-25 | 2019-07-23 | 31.039 | 23,808,021 | +183 | 1.15% | 738,971,317 |
| 2019-07-24 | 2019-07-22 | 31.179 | 23,807,838 | +6,294 | 1.15% | 742,294,311 |
| 2019-07-23 | 2019-07-19 | 31.388 | 23,801,544 | -7,832 | 1.15% | 747,089,764 |
| 2019-07-22 | 2019-07-18 | 31.388 | 23,809,376 | +12,110 | 1.15% | 747,335,597 |
| 2019-07-19 | 2019-07-17 | 31.248 | 23,797,266 | -352 | 1.15% | 743,628,289 |
| 2019-07-18 | 2019-07-16 | 31.179 | 23,797,618 | -86,248 | 1.15% | 741,975,666 |
| 2019-07-17 | 2019-07-15 | 31.248 | 23,883,866 | -52,266 | 1.15% | 746,334,407 |
| 2019-07-16 | 2019-07-12 | 31.458 | 23,936,132 | +11,158 | 1.16% | 752,987,557 |
| 2019-07-15 | 2019-07-11 | 31.248 | 23,924,974 | +52,718 | 1.15% | 747,618,969 |
| 2019-07-12 | 2019-07-10 | 31.039 | 23,872,256 | +9,155 | 1.15% | 740,965,091 |
| 2019-07-11 | 2019-07-09 | 30.759 | 23,863,101 | +23,578 | 1.15% | 734,008,130 |
| 2019-07-10 | 2019-07-08 | 31.109 | 23,839,523 | -75,166 | 1.15% | 741,615,652 |
| 2019-07-09 | 2019-07-05 | 31.388 | 23,914,689 | +1,129 | 1.15% | 750,641,192 |
| 2019-07-08 | 2019-07-04 | 30.759 | 23,913,560 | -14,305 | 1.15% | 735,560,205 |
| 2019-07-05 | 2019-07-03 | 30.899 | 23,927,865 | +122 | 1.15% | 739,345,670 |
| 2019-07-04 | 2019-07-02 | 30.619 | 23,927,743 | -20,319 | 1.15% | 732,651,023 |
| 2019-07-03 | 2019-06-28 | 30.549 | 23,948,062 | +45,022 | 1.16% | 731,599,037 |
| 2019-07-02 | 2019-06-27 | 30.759 | 23,903,040 | -131,289 | 1.15% | 735,236,619 |
| 2019-06-28 | 2019-06-26 | 29.780 | 24,034,329 | -417,769 | 1.16% | 715,752,569 |
| 2019-06-27 | 2019-06-25 | 29.641 | 24,452,098 | +215,923 | 1.18% | 724,775,157 |
| 2019-06-26 | 2019-06-24 | 30.200 | 24,236,175 | -1 | 1.17% | 731,929,314 |
| 2019-06-25 | 2019-06-21 | 30.549 | 24,236,176 | +120,612 | 1.17% | 740,400,749 |
| 2019-06-24 | 2019-06-20 | 30.619 | 24,115,564 | -60,798 | 1.16% | 738,401,973 |
| 2019-06-21 | 2019-06-19 | 30.060 | 24,176,362 | +2,359,588 | 1.17% | 726,742,770 |
| 2019-06-20 | 2019-06-18 | 29.361 | 21,816,774 | +449,939 | 1.05% | 640,561,950 |
| 2019-06-19 | 2019-06-17 | 29.641 | 21,366,835 | +5,697 | 1.03% | 633,326,073 |
| 2019-06-18 | 2019-06-14 | 30.689 | 21,361,138 | +123,887 | 1.03% | 655,556,640 |
| 2019-06-17 | 2019-06-13 | 33.765 | 21,237,251 | +20,566 | 1.03% | 717,078,573 |
| 2019-06-14 | 2019-06-12 | 34.045 | 21,216,685 | -48,808 | 1.02% | 722,316,947 |
| 2019-06-13 | 2019-06-11 | 34.674 | 21,265,493 | +51,211 | 1.03% | 737,358,085 |
| 2019-06-12 | 2019-06-10 | 34.045 | 21,214,282 | +23,115 | 1.02% | 722,235,137 |
| 2019-06-11 | 2019-06-06 | 33.555 | 21,191,167 | -31,055 | 1.02% | 711,078,301 |
| 2019-06-10 | 2019-06-05 | 33.486 | 21,222,222 | +20,375 | 1.02% | 710,636,780 |
| 2019-06-06 | 2019-06-04 | 33.835 | 21,201,847 | +39,426 | 1.02% | 717,365,312 |
| 2019-06-05 | 2019-06-03 | 33.975 | 21,162,421 | +157 | 1.02% | 718,990,138 |
| 2019-06-04 | 2019-05-31 | 34.115 | 21,162,264 | -286 | 1.02% | 721,943,590 |
| 2019-06-03 | 2019-05-30 | 34.115 | 21,162,550 | +167 | 1.02% | 721,953,346 |
| 2019-05-31 | 2019-05-29 | 34.045 | 21,162,383 | +20,922 | 1.02% | 720,468,248 |
| 2019-05-30 | 2019-05-28 | 34.045 | 21,141,461 | -32,386 | 1.02% | 719,755,964 |
| 2019-05-29 | 2019-05-27 | 33.416 | 21,173,847 | -12,087 | 1.02% | 707,536,716 |
| 2019-05-28 | 2019-05-24 | 33.625 | 21,185,934 | +1,615 | 1.02% | 712,383,753 |
| 2019-05-27 | 2019-05-23 | 33.695 | 21,184,319 | +7,278 | 1.02% | 713,810,382 |
| 2019-05-24 | 2019-05-22 | 34.115 | 21,177,041 | -357,618 | 1.02% | 722,447,702 |
| 2019-05-23 | 2019-05-21 | 33.765 | 21,534,659 | +48,439 | 1.04% | 727,120,593 |
| 2019-05-22 | 2019-05-20 | 33.695 | 21,486,220 | +929 | 1.04% | 723,983,004 |
| 2019-05-21 | 2019-05-17 | 33.835 | 21,485,291 | -244,331 | 1.04% | 726,955,650 |
| 2019-05-20 | 2019-05-16 | 34.464 | 21,729,622 | -39,439,844 | 1.05% | 748,894,094 |
| 2019-05-17 | 2019-05-15 | 33.835 | 61,169,466 | -72,096 | 2.95% | 2,069,671,243 |
| 2019-05-16 | 2019-05-14 | 33.555 | 61,241,562 | -31,470 | 2.96% | 2,054,985,733 |
| 2019-05-15 | 2019-05-10 | 33.765 | 61,273,032 | -6,970 | 2.96% | 2,068,891,982 |
| 2019-05-14 | 2019-05-09 | 33.555 | 61,280,002 | -136,873 | 2.96% | 2,056,275,603 |
| 2019-05-10 | 2019-05-08 | 34.185 | 61,416,875 | -30,706 | 2.96% | 2,099,509,716 |
| 2019-05-09 | 2019-05-07 | 34.604 | 61,447,581 | -77,960 | 2.97% | 2,126,333,122 |
| 2019-05-08 | 2019-05-06 | 34.604 | 61,525,541 | -24,890 | 2.97% | 2,129,030,851 |
| 2019-05-07 | 2019-05-03 | 35.373 | 61,550,431 | +17,556 | 2.97% | 2,177,223,082 |
| 2019-05-06 | 2019-05-02 | 34.954 | 61,532,875 | -17,737 | 2.97% | 2,150,792,562 |
| 2019-05-03 | 2019-04-30 | 34.604 | 61,550,612 | +106,713 | 2.97% | 2,129,898,408 |
| 2019-05-02 | 2019-04-29 | 34.884 | 61,443,899 | +55,485 | 2.97% | 2,143,387,170 |
| 2019-04-30 | 2019-04-26 | 35.233 | 61,388,414 | -4,435 | 2.96% | 2,162,909,082 |
| 2019-04-29 | 2019-04-25 | 35.093 | 61,392,849 | -33,330 | 2.96% | 2,154,481,749 |
| 2019-04-26 | 2019-04-24 | 35.233 | 61,426,179 | +43,487 | 2.96% | 2,164,239,664 |
| 2019-04-25 | 2019-04-23 | 35.373 | 61,382,692 | +342,168 | 2.96% | 2,171,289,651 |
| 2019-04-24 | 2019-04-18 | 35.723 | 61,040,524 | +39,703,421 | 2.95% | 2,180,521,975 |
| 2019-04-23 | 2019-04-17 | 35.932 | 21,337,103 | -47,176 | 1.03% | 766,690,156 |
| 2019-04-18 | 2019-04-16 | 35.792 | 21,384,279 | -14,206 | 1.03% | 765,395,470 |
| 2019-04-17 | 2019-04-15 | 35.653 | 21,398,485 | +19,548 | 1.03% | 762,912,125 |
| 2019-04-16 | 2019-04-12 | 35.653 | 21,378,937 | -34,033 | 1.03% | 762,215,188 |
| 2019-04-15 | 2019-04-11 | 35.443 | 21,412,970 | -178,048 | 1.03% | 758,937,797 |
| 2019-04-12 | 2019-04-10 | 35.932 | 21,591,018 | +238,841 | 1.04% | 775,813,894 |
| 2019-04-11 | 2019-04-09 | 35.862 | 21,352,177 | -34,410 | 1.03% | 765,739,130 |
| 2019-04-10 | 2019-04-08 | 35.583 | 21,386,587 | +3,165 | 1.03% | 760,992,856 |
| 2019-04-09 | 2019-04-04 | 36.002 | 21,383,422 | -1,325,531 | 1.03% | 769,849,355 |
| 2019-04-08 | 2019-04-03 | 36.492 | 22,708,953 | +1,822,672 | 1.10% | 828,683,953 |
| 2019-04-04 | 2019-04-02 | 36.072 | 20,886,281 | -3,459 | 1.03% | 753,411,305 |
| 2019-04-03 | 2019-04-01 | 36.072 | 20,889,740 | -4,626 | 1.03% | 753,536,079 |
| 2019-04-02 | 2019-03-29 | 35.653 | 20,894,366 | +30,949 | 1.03% | 744,938,960 |
| 2019-04-01 | 2019-03-28 | 34.954 | 20,863,417 | +26,242 | 1.03% | 729,250,537 |
| 2019-03-29 | 2019-03-27 | 35.163 | 20,837,175 | -3,577 | 1.02% | 732,703,285 |
| 2019-03-28 | 2019-03-26 | 35.723 | 20,840,752 | -3,433 | 1.02% | 744,484,397 |
| 2019-03-27 | 2019-03-25 | 35.443 | 20,844,185 | -480,852 | 1.02% | 738,778,406 |
| 2019-03-26 | 2019-03-22 | 35.862 | 21,325,037 | +6,971 | 1.05% | 764,765,826 |
| 2019-03-25 | 2019-03-21 | 35.653 | 21,318,066 | -3,218 | 1.05% | 760,044,977 |
| 2019-03-22 | 2019-03-20 | 35.723 | 21,321,284 | -46,896 | 1.05% | 761,650,216 |
| 2019-03-21 | 2019-03-19 | 36.002 | 21,368,180 | -14,293 | 1.05% | 769,300,610 |
| 2019-03-20 | 2019-03-18 | 36.352 | 21,382,473 | +75,787 | 1.05% | 777,289,123 |
| 2019-03-19 | 2019-03-15 | 36.142 | 21,306,686 | -38,234,768 | 1.05% | 770,065,671 |
| 2019-03-18 | 2019-03-14 | 36.142 | 59,541,454 | -196,690 | 2.93% | 2,151,945,626 |
| 2019-03-15 | 2019-03-13 | 36.701 | 59,738,144 | +59,365 | 2.94% | 2,192,463,356 |
| 2019-03-14 | 2019-03-12 | 36.911 | 59,678,779 | -9,186,515 | 2.93% | 2,202,800,499 |
| 2019-03-13 | 2019-03-11 | 39.269 | 68,865,294 | +1,611,223 | 3.38% | 2,704,293,866 |
| 2019-03-12 | 2019-03-08 | 39.054 | 67,254,071 | +45,958,605 | 3.30% | 2,626,564,069 |
| 2019-03-11 | 2019-03-07 | 39.484 | 21,295,466 | -26,904 | 1.07% | 840,836,712 |
| 2019-03-07 | 2019-03-05 | 39.126 | 21,322,370 | -68,658 | 1.07% | 834,259,261 |
| 2019-03-06 | 2019-03-04 | 38.983 | 21,391,028 | +3,450,552 | 1.08% | 833,879,840 |
| 2019-03-05 | 2019-03-01 | 38.911 | 17,940,476 | +140,864 | 0.90% | 698,082,434 |
| 2019-03-04 | 2019-02-28 | 39.198 | 17,799,612 | +30,701 | 0.90% | 697,703,305 |
| 2019-03-01 | 2019-02-27 | 40.273 | 17,768,911 | +567,267 | 0.89% | 715,599,529 |
| 2019-02-28 | 2019-02-26 | 42.852 | 17,201,644 | +110,941 | 0.87% | 737,129,951 |
| 2019-02-27 | 2019-02-25 | 42.494 | 17,090,703 | +127,116 | 0.86% | 726,252,331 |
| 2019-02-26 | 2019-02-22 | 41.061 | 16,963,587 | -35,759 | 0.85% | 696,538,668 |
| 2019-02-25 | 2019-02-21 | 40.559 | 16,999,346 | +29,741 | 0.86% | 689,479,826 |
| 2019-02-22 | 2019-02-20 | 40.416 | 16,969,605 | -13,267 | 0.85% | 685,841,493 |
| 2019-02-21 | 2019-02-19 | 40.559 | 16,982,872 | +5,163 | 0.86% | 688,811,654 |
| 2019-02-20 | 2019-02-18 | 40.344 | 16,977,709 | -42,791 | 0.86% | 684,952,411 |
| 2019-02-18 | 2019-02-14 | 39.699 | 17,020,500 | -18,507 | 0.86% | 675,701,678 |
| 2019-02-15 | 2019-02-13 | 39.986 | 17,039,007 | +17,867 | 0.86% | 681,320,410 |
| 2019-02-14 | 2019-02-12 | 39.556 | 17,021,140 | -6,908 | 0.86% | 673,287,637 |
| 2019-02-13 | 2019-02-11 | 39.126 | 17,028,048 | +5,582 | 0.86% | 666,239,576 |
| 2019-02-12 | 2019-02-08 | 38.051 | 17,022,466 | -6,937 | 0.86% | 647,723,890 |
| 2019-02-11 | 2019-02-04 | 37.979 | 17,029,403 | +22,188 | 0.86% | 646,767,534 |
| 2019-02-08 | 2019-01-31 | 37.764 | 17,007,215 | +6,699 | 0.86% | 642,268,667 |
| 2019-02-01 | 2019-01-30 | 37.908 | 17,000,516 | -4,326 | 0.86% | 644,452,175 |
| 2019-01-31 | 2019-01-29 | 37.621 | 17,004,842 | -14,374 | 0.86% | 639,741,940 |
| 2019-01-30 | 2019-01-28 | 37.621 | 17,019,216 | +14,513 | 0.86% | 640,282,707 |
| 2019-01-29 | 2019-01-25 | 37.478 | 17,004,703 | -27,402 | 0.86% | 637,299,619 |
| 2019-01-28 | 2019-01-24 | 37.191 | 17,032,105 | -6,760 | 0.86% | 633,444,548 |
| 2019-01-25 | 2019-01-23 | 37.191 | 17,038,865 | +6,140 | 0.86% | 633,695,960 |
| 2019-01-24 | 2019-01-22 | 37.191 | 17,032,725 | -654 | 0.86% | 633,467,606 |
| 2019-01-23 | 2019-01-21 | 37.478 | 17,033,379 | -24,421 | 0.86% | 638,374,333 |
| 2019-01-22 | 2019-01-18 | 36.976 | 17,057,800 | -1,116 | 0.86% | 630,733,123 |
| 2019-01-21 | 2019-01-17 | 36.475 | 17,058,916 | -2,442 | 0.86% | 622,217,371 |
| 2019-01-18 | 2019-01-16 | 36.546 | 17,061,358 | -27,073 | 0.86% | 623,529,048 |
| 2019-01-17 | 2019-01-15 | 36.690 | 17,088,431 | -22,583 | 0.86% | 626,967,557 |
| 2019-01-16 | 2019-01-14 | 35.973 | 17,111,014 | +7,047 | 0.86% | 615,534,476 |
| 2019-01-15 | 2019-01-11 | 36.045 | 17,103,967 | -169,401 | 0.86% | 616,506,633 |
| 2019-01-14 | 2019-01-10 | 35.901 | 17,273,368 | -169,680 | 0.87% | 620,137,037 |
| 2019-01-11 | 2019-01-09 | 35.686 | 17,443,048 | +146,314 | 0.88% | 622,478,903 |
| 2019-01-10 | 2019-01-08 | 35.615 | 17,296,734 | +82,838 | 0.87% | 616,018,016 |
| 2019-01-09 | 2019-01-07 | 35.615 | 17,213,896 | -10,536 | 0.87% | 613,067,766 |
| 2019-01-08 | 2019-01-04 | 35.543 | 17,224,432 | -931 | 0.87% | 612,208,711 |
| 2019-01-07 | 2019-01-03 | 34.898 | 17,225,363 | +263,632 | 0.87% | 601,132,575 |
| 2019-01-04 | 2019-01-02 | 35.256 | 16,961,731 | +52,531 | 0.85% | 598,009,651 |
| 2019-01-03 | 2018-12-31 | 35.686 | 16,909,200 | +87,776 | 0.85% | 603,427,811 |
| 2019-01-02 | 2018-12-27 | 34.898 | 16,821,424 | +20,235 | 0.85% | 587,035,868 |
| 2018-12-28 | 2018-12-24 | 35.185 | 16,801,189 | +93,457 | 0.85% | 591,145,555 |
| 2018-12-27 | 2018-12-20 | 35.256 | 16,707,732 | -27,980 | 0.84% | 589,054,559 |
| 2018-12-21 | 2018-12-19 | 35.543 | 16,735,712 | +6,963,082 | 0.84% | 594,838,115 |
| 2018-12-19 | 2018-12-17 | 36.260 | 9,772,630 | +488 | 0.49% | 354,352,003 |
| 2018-12-18 | 2018-12-14 | 36.403 | 9,772,142 | -65,378 | 0.49% | 355,734,839 |
| 2018-12-17 | 2018-12-13 | 36.403 | 9,837,520 | -31,044 | 0.50% | 358,114,791 |
| 2018-12-14 | 2018-12-12 | 36.260 | 9,868,564 | +66,495 | 0.50% | 357,830,535 |
| 2018-12-13 | 2018-12-11 | 36.045 | 9,802,069 | -36,701 | 0.49% | 353,312,220 |
| 2018-12-12 | 2018-12-10 | 36.116 | 9,838,770 | +72,810 | 0.50% | 355,340,135 |
| 2018-12-11 | 2018-12-07 | 36.546 | 9,765,960 | -58,158 | 0.49% | 356,909,441 |
| 2018-12-10 | 2018-12-06 | 36.618 | 9,824,118 | -951,997 | 0.49% | 359,738,889 |
| 2018-12-07 | 2018-12-05 | 37.764 | 10,776,115 | +689,878 | 0.54% | 406,954,403 |
| 2018-12-06 | 2018-12-04 | 38.266 | 10,086,237 | +19,262 | 0.51% | 385,960,930 |
| 2018-12-05 | 2018-12-03 | 38.123 | 10,066,975 | +4,698,941 | 0.51% | 383,781,063 |
| 2018-12-04 | 2018-11-30 | 37.764 | 5,368,034 | +14,091 | 0.27% | 202,721,024 |
| 2018-12-03 | 2018-11-29 | 37.764 | 5,353,943 | -9,356 | 0.27% | 202,188,885 |
| 2018-11-30 | 2018-11-28 | 38.696 | 5,363,299 | -2,791 | 0.27% | 207,538,507 |
| 2018-11-29 | 2018-11-27 | 38.266 | 5,366,090 | +2,059 | 0.27% | 205,339,324 |
| 2018-11-28 | 2018-11-26 | 38.123 | 5,364,031 | -12,559 | 0.27% | 204,491,768 |
| 2018-11-27 | 2018-11-23 | 37.191 | 5,376,590 | -71,237 | 0.27% | 199,961,873 |
| 2018-11-23 | 2018-11-21 | 37.191 | 5,447,827 | +30,805 | 0.27% | 202,611,263 |
| 2018-11-22 | 2018-11-20 | 37.263 | 5,417,022 | -133,597 | 0.27% | 201,853,768 |
| 2018-11-21 | 2018-11-19 | 37.550 | 5,550,619 | +11,324 | 0.28% | 208,422,991 |
| 2018-11-20 | 2018-11-16 | 37.478 | 5,539,295 | +5,582 | 0.28% | 207,600,838 |
| 2018-11-19 | 2018-11-15 | 37.335 | 5,533,713 | -42,283 | 0.28% | 206,598,552 |
| 2018-11-16 | 2018-11-14 | 36.833 | 5,575,996 | -330,452 | 0.28% | 205,380,162 |
| 2018-11-15 | 2018-11-13 | 36.976 | 5,906,448 | -1,954 | 0.30% | 218,398,175 |
| 2018-11-14 | 2018-11-12 | 37.120 | 5,908,402 | +512,920 | 0.30% | 219,317,211 |
| 2018-11-13 | 2018-11-09 | 36.761 | 5,395,482 | +190,768 | 0.27% | 198,344,669 |
| 2018-11-12 | 2018-11-08 | 38.051 | 5,204,714 | -34,226 | 0.26% | 198,045,195 |
| 2018-11-09 | 2018-11-07 | 37.908 | 5,238,940 | -198,907 | 0.26% | 198,596,694 |
| 2018-11-08 | 2018-11-06 | 38.266 | 5,437,847 | +304,947 | 0.27% | 208,085,184 |
| 2018-11-07 | 2018-11-05 | 37.191 | 5,132,900 | -3,025 | 0.26% | 190,898,748 |
| 2018-11-06 | 2018-11-02 | 38.051 | 5,135,925 | -871,091 | 0.26% | 195,427,696 |
| 2018-11-05 | 2018-11-01 | 36.905 | 6,007,016 | +491,104 | 0.30% | 221,686,342 |
| 2018-11-02 | 2018-10-31 | 36.403 | 5,515,912 | +752,946 | 0.28% | 200,795,493 |
| 2018-11-01 | 2018-10-30 | 36.976 | 4,762,966 | -2,234 | 0.24% | 176,116,523 |
| 2018-10-31 | 2018-10-29 | 36.045 | 4,765,200 | -97,335 | 0.24% | 171,760,002 |
| 2018-10-30 | 2018-10-26 | 35.543 | 4,862,535 | +115,567 | 0.24% | 172,829,286 |
| 2018-10-29 | 2018-10-25 | 36.188 | 4,746,968 | -6,768 | 0.24% | 171,783,165 |
| 2018-10-26 | 2018-10-24 | 36.260 | 4,753,736 | +4,183 | 0.24% | 172,368,735 |
| 2018-10-25 | 2018-10-23 | 36.475 | 4,749,553 | -1,055,311 | 0.24% | 173,238,111 |
| 2018-10-24 | 2018-10-22 | 37.621 | 5,804,864 | +875 | 0.29% | 218,385,737 |
| 2018-10-23 | 2018-10-19 | 37.048 | 5,803,989 | +35,511 | 0.29% | 215,025,538 |
| 2018-10-22 | 2018-10-18 | 37.406 | 5,768,478 | -2,857,387 | 0.29% | 215,776,757 |
| 2018-10-19 | 2018-10-16 | 37.406 | 8,625,865 | +2,205,127 | 0.43% | 322,660,705 |
| 2018-10-18 | 2018-10-15 | 37.550 | 6,420,738 | +138,858 | 0.32% | 241,095,528 |
| 2018-10-16 | 2018-10-12 | 38.051 | 6,281,880 | -881,717 | 0.32% | 239,032,567 |
| 2018-10-15 | 2018-10-11 | 38.409 | 7,163,597 | -1,232,466 | 0.36% | 275,149,580 |
| 2018-10-12 | 2018-10-10 | 39.699 | 8,396,063 | +3,819,754 | 0.42% | 333,317,697 |
| 2018-10-11 | 2018-10-09 | 39.699 | 4,576,309 | +782 | 0.23% | 181,676,195 |
| 2018-10-10 | 2018-10-08 | 39.556 | 4,575,527 | -13,954,981 | 0.23% | 180,989,391 |
| 2018-10-09 | 2018-10-05 | 40.058 | 18,530,508 | +12,248,204 | 0.95% | 742,287,337 |
| 2018-10-08 | 2018-10-04 | 40.631 | 6,282,304 | -8,719,784 | 0.32% | 255,255,392 |
| 2018-10-05 | 2018-10-03 | 41.276 | 15,002,088 | +9,231,489 | 0.77% | 619,223,045 |
| 2018-10-04 | 2018-10-02 | 41.419 | 5,770,599 | -283,556 | 0.29% | 239,013,072 |
| 2018-10-03 | 2018-09-28 | 41.849 | 6,054,155 | +561,699 | 0.31% | 253,360,730 |
| 2018-10-02 | 2018-09-27 | 41.921 | 5,492,456 | -3,694,423 | 0.28% | 230,247,737 |
| 2018-09-28 | 2018-09-26 | 42.207 | 9,186,879 | -4,401,015 | 0.47% | 387,753,931 |
| 2018-09-27 | 2018-09-24 | 41.562 | 13,587,894 | +9,241,038 | 0.69% | 564,745,869 |
| 2018-09-26 | 2018-09-21 | 42.781 | 4,346,856 | -16,700 | 0.22% | 185,961,270 |
| 2018-09-24 | 2018-09-20 | 42.422 | 4,363,556 | -2,023 | 0.22% | 185,112,258 |
| 2018-09-21 | 2018-09-19 | 41.491 | 4,365,579 | +2,076 | 0.22% | 181,131,229 |
| 2018-09-20 | 2018-09-18 | 41.276 | 4,363,503 | -41,452,483 | 0.22% | 180,107,037 |
| 2018-09-19 | 2018-09-17 | 41.562 | 45,815,986 | +30,004 | 2.34% | 1,904,223,628 |
| 2018-09-18 | 2018-09-14 | 41.634 | 45,785,982 | -600,649 | 2.34% | 1,906,257,583 |
| 2018-09-17 | 2018-09-13 | 41.634 | 46,386,631 | +561,677 | 2.37% | 1,931,265,056 |
| 2018-09-14 | 2018-09-12 | 42.450 | 45,824,954 | +811,969 | 2.34% | 1,945,256,049 |
| 2018-09-13 | 2018-09-11 | 42.158 | 45,012,985 | +4,278,380 | 2.30% | 1,897,655,635 |
| 2018-09-12 | 2018-09-10 | 41.866 | 40,734,605 | +15,969,510 | 2.12% | 1,705,403,516 |
| 2018-09-11 | 2018-09-07 | 42.523 | 24,765,095 | +2,595,847 | 1.29% | 1,053,077,431 |
| 2018-09-10 | 2018-09-06 | 40.991 | 22,169,248 | -1,174,085 | 1.15% | 908,738,713 |
| 2018-09-07 | 2018-09-05 | 41.064 | 23,343,333 | +5,261,821 | 1.21% | 958,568,189 |
| 2018-09-06 | 2018-09-04 | 42.304 | 18,081,512 | +6,596,662 | 0.94% | 764,917,311 |
| 2018-09-05 | 2018-09-03 | 42.596 | 11,484,850 | -727,524 | 0.60% | 489,203,918 |
| 2018-09-04 | 2018-08-31 | 42.377 | 12,212,374 | +4,324,881 | 0.63% | 517,521,004 |
| 2018-09-03 | 2018-08-30 | 42.887 | 7,887,493 | -102,624 | 0.41% | 338,273,569 |
| 2018-08-31 | 2018-08-29 | 42.231 | 7,990,117 | -235,571 | 0.42% | 337,429,816 |
| 2018-08-30 | 2018-08-28 | 41.647 | 8,225,688 | -22,349 | 0.43% | 342,578,492 |
| 2018-08-29 | 2018-08-27 | 41.720 | 8,248,037 | +3,171,820 | 0.43% | 344,110,862 |
| 2018-08-28 | 2018-08-24 | 40.772 | 5,076,217 | -226,497 | 0.26% | 206,968,256 |
| 2018-08-27 | 2018-08-23 | 41.064 | 5,302,714 | -110,146 | 0.28% | 217,750,094 |
| 2018-08-24 | 2018-08-22 | 41.574 | 5,412,860 | -2,997,428 | 0.28% | 225,036,727 |
| 2018-08-23 | 2018-08-21 | 41.574 | 8,410,288 | -280,788 | 0.44% | 349,653,175 |
| 2018-08-22 | 2018-08-20 | 41.574 | 8,691,076 | +4,096,517 | 0.45% | 361,326,784 |
| 2018-08-21 | 2018-08-17 | 41.574 | 4,594,559 | +319,314 | 0.24% | 191,016,305 |
| 2018-08-20 | 2018-08-16 | 41.793 | 4,275,245 | -62,725 | 0.22% | 178,676,477 |
| 2018-08-17 | 2018-08-15 | 42.012 | 4,337,970 | -49,220 | 0.23% | 182,247,164 |
| 2018-08-16 | 2018-08-14 | 41.939 | 4,387,190 | -1,420,597 | 0.23% | 183,995,008 |
| 2018-08-15 | 2018-08-13 | 41.574 | 5,807,787 | +1,383,099 | 0.30% | 241,455,603 |
| 2018-08-14 | 2018-08-10 | 44.127 | 4,424,688 | -19,037 | 0.23% | 195,249,432 |
| 2018-08-13 | 2018-08-09 | 45.294 | 4,443,725 | -298,323 | 0.23% | 201,275,321 |
| 2018-08-10 | 2018-08-08 | 45.367 | 4,742,048 | -4,663 | 0.25% | 215,133,520 |
| 2018-08-09 | 2018-08-07 | 45.075 | 4,746,711 | -1,653,482 | 0.25% | 213,960,211 |
| 2018-08-08 | 2018-08-06 | 44.565 | 6,400,193 | -124,204 | 0.33% | 285,223,978 |
| 2018-08-07 | 2018-08-03 | 44.127 | 6,524,397 | +8,696 | 0.34% | 287,903,872 |
| 2018-08-06 | 2018-08-02 | 43.908 | 6,515,701 | -2,241,360 | 0.34% | 286,094,422 |
| 2018-08-03 | 2018-08-01 | 44.638 | 8,757,061 | +3,440,658 | 0.45% | 390,896,291 |
| 2018-08-02 | 2018-07-31 | 45.513 | 5,316,403 | +508,653 | 0.28% | 241,965,939 |
| 2018-08-01 | 2018-07-30 | 45.659 | 4,807,750 | +17,286 | 0.25% | 219,516,901 |
| 2018-07-31 | 2018-07-27 | 45.659 | 4,790,464 | -360,610 | 0.25% | 218,727,640 |
| 2018-07-30 | 2018-07-26 | 45.294 | 5,151,074 | -316,567 | 0.27% | 233,314,184 |
| 2018-07-27 | 2018-07-25 | 45.659 | 5,467,641 | +2,996 | 0.28% | 249,646,842 |
| 2018-07-26 | 2018-07-24 | 45.075 | 5,464,645 | +7,981 | 0.28% | 246,321,421 |
| 2018-07-25 | 2018-07-23 | 44.492 | 5,456,664 | +916,853 | 0.28% | 242,777,704 |
| 2018-07-24 | 2018-07-20 | 44.419 | 4,539,811 | -68,423 | 0.24% | 201,653,989 |
| 2018-07-23 | 2018-07-19 | 43.908 | 4,608,234 | +8,840 | 0.24% | 202,340,476 |
| 2018-07-20 | 2018-07-18 | 44.492 | 4,599,394 | +198,015 | 0.24% | 204,636,077 |
| 2018-07-19 | 2018-07-17 | 44.638 | 4,401,379 | -46,957 | 0.23% | 196,468,053 |
| 2018-07-18 | 2018-07-16 | 45.805 | 4,448,336 | +68,313 | 0.23% | 203,755,331 |
| 2018-07-17 | 2018-07-13 | 45.805 | 4,380,023 | +4,820 | 0.23% | 200,626,265 |
| 2018-07-16 | 2018-07-12 | 45.732 | 4,375,203 | -115,546 | 0.23% | 200,086,368 |
| 2018-07-13 | 2018-07-11 | 45.878 | 4,490,749 | -52,757 | 0.23% | 206,025,596 |
| 2018-07-12 | 2018-07-10 | 46.753 | 4,543,506 | +109,378 | 0.24% | 212,422,682 |
| 2018-07-11 | 2018-07-09 | 46.607 | 4,434,128 | +25,837 | 0.23% | 206,662,099 |
| 2018-07-10 | 2018-07-06 | 46.170 | 4,408,291 | -6,141 | 0.23% | 203,528,728 |
| 2018-07-09 | 2018-07-05 | 45.805 | 4,414,432 | -81,547 | 0.23% | 202,202,363 |
| 2018-07-06 | 2018-07-04 | 45.294 | 4,495,979 | +94,746 | 0.23% | 203,642,128 |
| 2018-07-05 | 2018-07-03 | 46.097 | 4,401,233 | -50,966 | 0.23% | 202,881,848 |
| 2018-07-04 | 2018-06-29 | 45.732 | 4,452,199 | +90,556 | 0.23% | 203,607,542 |
| 2018-07-03 | 2018-06-28 | 45.659 | 4,361,643 | -125,791 | 0.23% | 199,148,116 |
| 2018-06-29 | 2018-06-27 | 45.805 | 4,487,434 | -71,443 | 0.23% | 205,546,208 |
| 2018-06-28 | 2018-06-26 | 46.024 | 4,558,877 | +63,532 | 0.24% | 209,816,185 |
| 2018-06-27 | 2018-06-25 | 45.659 | 4,495,345 | +12,139 | 0.23% | 205,252,811 |
| 2018-06-26 | 2018-06-22 | 46.607 | 4,483,206 | -29,884 | 0.23% | 208,949,485 |
| 2018-06-25 | 2018-06-21 | 45.513 | 4,513,090 | -143,341 | 0.23% | 205,404,681 |
| 2018-06-22 | 2018-06-20 | 46.607 | 4,656,431 | +309,185 | 0.24% | 217,023,010 |
| 2018-06-21 | 2018-06-19 | 46.097 | 4,347,246 | -20,569 | 0.23% | 200,393,231 |
| 2018-06-20 | 2018-06-15 | 47.118 | 4,367,815 | -280,788 | 0.23% | 205,801,486 |
| 2018-06-19 | 2018-06-14 | 46.680 | 4,648,603 | +96,452 | 0.24% | 216,997,227 |
| 2018-06-15 | 2018-06-13 | 46.899 | 4,552,151 | -416,383 | 0.24% | 213,490,908 |
| 2018-06-14 | 2018-06-12 | 47.555 | 4,968,534 | -665,220 | 0.26% | 236,280,355 |
| 2018-06-13 | 2018-06-11 | 47.774 | 5,633,754 | +43,598 | 0.29% | 269,147,860 |
| 2018-06-12 | 2018-06-08 | 47.628 | 5,590,156 | +7,335 | 0.29% | 266,249,537 |
| 2018-06-11 | 2018-06-07 | 48.576 | 5,582,821 | -82,375 | 0.29% | 271,193,755 |
| 2018-06-08 | 2018-06-06 | 48.285 | 5,665,196 | +450,482 | 0.29% | 273,542,418 |
| 2018-06-07 | 2018-06-05 | 47.628 | 5,214,714 | +41,128 | 0.27% | 248,367,879 |
| 2018-06-06 | 2018-06-04 | 47.118 | 5,173,586 | +29,242 | 0.27% | 243,767,578 |
| 2018-06-05 | 2018-06-01 | 46.753 | 5,144,344 | +336,167 | 0.27% | 240,513,680 |
| 2018-06-04 | 2018-05-31 | 47.482 | 4,808,177 | -76,729 | 0.25% | 228,303,825 |
| 2018-06-01 | 2018-05-30 | 46.680 | 4,884,906 | -31,584 | 0.25% | 228,027,874 |
| 2018-05-31 | 2018-05-29 | 46.972 | 4,916,490 | +6,557 | 0.26% | 230,936,606 |
| 2018-05-30 | 2018-05-28 | 47.555 | 4,909,933 | -469,514 | 0.26% | 233,493,564 |
| 2018-05-29 | 2018-05-25 | 47.920 | 5,379,447 | +24,473 | 0.28% | 257,783,286 |
| 2018-05-28 | 2018-05-24 | 47.701 | 5,354,974 | -11,739 | 0.28% | 255,438,801 |
| 2018-05-25 | 2018-05-23 | 47.482 | 5,366,713 | -32,515 | 0.28% | 254,824,459 |
| 2018-05-24 | 2018-05-21 | 48.285 | 5,399,228 | -482,193 | 0.28% | 260,700,227 |
| 2018-05-23 | 2018-05-18 | 48.358 | 5,881,421 | +550,971 | 0.31% | 284,411,759 |
| 2018-05-21 | 2018-05-17 | 48.139 | 5,330,450 | -9,749,456 | 0.28% | 256,601,719 |
| 2018-05-18 | 2018-05-16 | 48.868 | 15,079,906 | -82,140 | 0.78% | 736,928,223 |
| 2018-05-17 | 2018-05-15 | 49.962 | 15,162,046 | +10,772,444 | 0.79% | 757,530,518 |
| 2018-05-16 | 2018-05-14 | 50.546 | 4,389,602 | -27,913,360 | 0.23% | 221,875,900 |
| 2018-05-15 | 2018-05-11 | 49.962 | 32,302,962 | +57,002 | 1.68% | 1,613,929,910 |
| 2018-05-14 | 2018-05-10 | 49.379 | 32,245,960 | -62,520 | 1.68% | 1,592,266,404 |
| 2018-05-11 | 2018-05-09 | 49.452 | 32,308,480 | +29,688 | 1.68% | 1,597,710,071 |
| 2018-05-10 | 2018-05-08 | 49.233 | 32,278,792 | -21,633 | 1.68% | 1,589,178,930 |
| 2018-05-09 | 2018-05-07 | 48.285 | 32,300,425 | +51,621 | 1.68% | 1,559,617,065 |
| 2018-05-08 | 2018-05-04 | 48.504 | 32,248,804 | -18,623 | 1.68% | 1,564,181,015 |
| 2018-05-07 | 2018-05-03 | 49.379 | 32,267,427 | -120 | 1.68% | 1,593,326,419 |
| 2018-05-04 | 2018-05-02 | 50.400 | 32,267,547 | -181,954 | 1.68% | 1,626,281,610 |
| 2018-05-03 | 2018-04-30 | 50.473 | 32,449,501 | +26,884 | 1.69% | 1,637,818,866 |
| 2018-05-02 | 2018-04-27 | 49.452 | 32,422,617 | -1,301,534 | 1.68% | 1,603,354,342 |
| 2018-04-30 | 2018-04-26 | 49.014 | 33,724,151 | +3,585,810 | 1.75% | 1,652,958,882 |
| 2018-04-27 | 2018-04-25 | 49.379 | 30,138,341 | +24,363,005 | 1.57% | 1,488,194,734 |
| 2018-04-26 | 2018-04-24 | 49.306 | 5,775,336 | +8,104 | 0.30% | 284,757,849 |
| 2018-04-25 | 2018-04-23 | 49.014 | 5,767,232 | -9,623 | 0.30% | 282,675,681 |
| 2018-04-24 | 2018-04-20 | 48.722 | 5,776,855 | +24,199 | 0.30% | 281,461,943 |
| 2018-04-23 | 2018-04-19 | 48.868 | 5,752,656 | +1,590 | 0.30% | 281,122,081 |
| 2018-04-20 | 2018-04-18 | 48.285 | 5,751,066 | +12,065 | 0.30% | 277,688,627 |
| 2018-04-19 | 2018-04-17 | 48.139 | 5,739,001 | -1,661 | 0.30% | 276,268,893 |
| 2018-04-18 | 2018-04-16 | 47.191 | 5,740,662 | +12,613 | 0.30% | 270,905,617 |
| 2018-04-17 | 2018-04-13 | 47.482 | 5,728,049 | -1,502,258 | 0.30% | 271,981,563 |
| 2018-04-16 | 2018-04-12 | 47.118 | 7,230,307 | -19,066 | 0.38% | 340,675,583 |
| 2018-04-13 | 2018-04-11 | 47.409 | 7,249,373 | -14,958 | 0.38% | 343,688,939 |
| 2018-04-12 | 2018-04-10 | 47.045 | 7,264,331 | +173,298 | 0.38% | 341,748,873 |
| 2018-04-11 | 2018-04-09 | 46.972 | 7,091,033 | +2,668,086 | 0.37% | 333,078,903 |
| 2018-04-10 | 2018-04-06 | 45.367 | 4,422,947 | -2,400 | 0.23% | 200,656,795 |
| 2018-04-09 | 2018-04-04 | 44.930 | 4,425,347 | -71,349 | 0.23% | 198,829,030 |
| 2018-04-06 | 2018-04-03 | 45.294 | 4,496,696 | -630,503 | 0.23% | 203,674,604 |
| 2018-04-04 | 2018-03-29 | 45.659 | 5,127,199 | +654,666 | 0.27% | 234,102,612 |
| 2018-04-03 | 2018-03-28 | 46.097 | 4,472,533 | -115,724 | 0.24% | 206,168,535 |
| 2018-03-29 | 2018-03-27 | 47.409 | 4,588,257 | +15,438 | 0.24% | 217,526,837 |
| 2018-03-28 | 2018-03-26 | 47.482 | 4,572,819 | +28,381 | 0.24% | 217,128,460 |
| 2018-03-27 | 2018-03-23 | 47.482 | 4,544,438 | +22,556 | 0.24% | 215,780,862 |
| 2018-03-26 | 2018-03-22 | 49.014 | 4,521,882 | -26,049 | 0.24% | 221,635,973 |
| 2018-03-23 | 2018-03-21 | 48.504 | 4,547,931 | +86,291 | 0.24% | 220,590,733 |
| 2018-03-22 | 2018-03-20 | 48.066 | 4,461,640 | +6,376 | 0.24% | 214,452,786 |
| 2018-03-21 | 2018-03-19 | 48.504 | 4,455,264 | +4,092 | 0.23% | 216,096,056 |
| 2018-03-20 | 2018-03-16 | 48.649 | 4,451,172 | -945,876 | 0.23% | 216,546,896 |
| 2018-03-19 | 2018-03-15 | 49.014 | 5,397,048 | -27,432,703 | 0.28% | 264,531,446 |
| 2018-03-16 | 2018-03-14 | 49.233 | 32,829,751 | +982,346 | 1.73% | 1,616,304,246 |
| 2018-03-15 | 2018-03-13 | 49.816 | 31,847,405 | -542,201 | 1.68% | 1,586,523,490 |
| 2018-03-14 | 2018-03-12 | 49.306 | 32,389,606 | +11,379 | 1.71% | 1,596,997,048 |
| 2018-03-13 | 2018-03-09 | 48.722 | 32,378,227 | -9,114,086 | 1.71% | 1,577,543,263 |
| 2018-03-12 | 2018-03-08 | 48.212 | 41,492,313 | +7,074,536 | 2.19% | 2,000,418,476 |
| 2018-03-09 | 2018-03-07 | 49.759 | 34,417,777 | +1,920,815 | 1.81% | 1,712,609,230 |
| 2018-03-08 | 2018-03-06 | 49.908 | 32,496,962 | +817,669 | 1.71% | 1,621,857,513 |
| 2018-03-07 | 2018-03-05 | 50.205 | 31,679,293 | +295,159 | 1.70% | 1,590,460,318 |
| 2018-03-06 | 2018-03-02 | 51.022 | 31,384,134 | -90,416 | 1.69% | 1,601,280,990 |
| 2018-03-05 | 2018-03-01 | 51.913 | 31,474,550 | -740 | 1.69% | 1,633,944,748 |
| 2018-03-02 | 2018-02-28 | 51.171 | 31,475,290 | +20,299 | 1.69% | 1,610,607,153 |
| 2018-03-01 | 2018-02-27 | 52.359 | 31,454,991 | +26,557 | 1.69% | 1,646,945,939 |
| 2018-02-28 | 2018-02-26 | 52.582 | 31,428,434 | +82,825 | 1.69% | 1,652,557,809 |
| 2018-02-27 | 2018-02-23 | 51.022 | 31,345,609 | +27,952 | 1.68% | 1,599,315,368 |
| 2018-02-26 | 2018-02-22 | 49.982 | 31,317,657 | -39,343 | 1.68% | 1,565,326,685 |
| 2018-02-23 | 2018-02-21 | 49.834 | 31,357,000 | +42,576 | 1.68% | 1,562,635,504 |
| 2018-02-22 | 2018-02-20 | 49.462 | 31,314,424 | -7,360 | 1.68% | 1,548,885,515 |
| 2018-02-21 | 2018-02-15 | 48.794 | 31,321,784 | -25,944 | 1.68% | 1,528,313,753 |
| 2018-02-20 | 2018-02-13 | 47.012 | 31,347,728 | -32,404 | 1.68% | 1,473,704,607 |
| 2018-02-14 | 2018-02-12 | 46.937 | 31,380,132 | +44,972 | 1.69% | 1,472,897,435 |
| 2018-02-13 | 2018-02-09 | 47.234 | 31,335,160 | -92,234 | 1.68% | 1,480,095,348 |
| 2018-02-12 | 2018-02-08 | 47.309 | 31,427,394 | -139,428 | 1.69% | 1,486,786,003 |
| 2018-02-09 | 2018-02-07 | 46.789 | 31,566,822 | +47,714 | 1.70% | 1,476,971,354 |
| 2018-02-08 | 2018-02-06 | 46.789 | 31,519,108 | +81,684 | 1.69% | 1,474,738,877 |
| 2018-02-07 | 2018-02-05 | 48.348 | 31,437,424 | -200,692 | 1.69% | 1,519,947,553 |
| 2018-02-06 | 2018-02-02 | 49.091 | 31,638,116 | +1,162 | 1.70% | 1,553,147,618 |
| 2018-02-05 | 2018-02-01 | 49.462 | 31,636,954 | +5,126 | 1.70% | 1,564,838,612 |
| 2018-02-02 | 2018-01-31 | 50.279 | 31,631,828 | +87,454 | 1.70% | 1,590,426,563 |
| 2018-02-01 | 2018-01-30 | 50.651 | 31,544,374 | +108,467 | 1.69% | 1,597,743,095 |
| 2018-01-31 | 2018-01-29 | 50.873 | 31,435,907 | +6,117 | 1.69% | 1,599,253,199 |
| 2018-01-30 | 2018-01-26 | 50.873 | 31,429,790 | +32,114 | 1.69% | 1,598,942,006 |
| 2018-01-29 | 2018-01-25 | 50.948 | 31,397,676 | -9,031 | 1.69% | 1,599,640,093 |
| 2018-01-26 | 2018-01-24 | 50.799 | 31,406,707 | +27,093 | 1.69% | 1,595,435,187 |
| 2018-01-25 | 2018-01-23 | 50.948 | 31,379,614 | -101,334 | 1.69% | 1,598,719,875 |
| 2018-01-24 | 2018-01-22 | 50.651 | 31,480,948 | -104,743 | 1.69% | 1,594,530,526 |
| 2018-01-23 | 2018-01-19 | 50.948 | 31,585,691 | -106,573 | 1.70% | 1,609,219,029 |
| 2018-01-22 | 2018-01-18 | 50.651 | 31,692,264 | +39,031 | 1.70% | 1,605,233,819 |
| 2018-01-19 | 2018-01-17 | 50.725 | 31,653,233 | +26,938,529 | 1.70% | 1,605,607,690 |
| 2018-01-18 | 2018-01-16 | 50.428 | 4,714,704 | +32,039 | 0.25% | 237,752,377 |
| 2018-01-17 | 2018-01-15 | 50.354 | 4,682,665 | -26,967,794 | 0.25% | 235,788,948 |
| 2018-01-16 | 2018-01-12 | 50.428 | 31,650,459 | +26,940,856 | 1.70% | 1,596,064,537 |
| 2018-01-15 | 2018-01-11 | 50.354 | 4,709,603 | -68,018 | 0.25% | 237,145,373 |
| 2018-01-12 | 2018-01-10 | 50.502 | 4,777,621 | -16,579 | 0.26% | 241,279,969 |
| 2018-01-11 | 2018-01-09 | 50.428 | 4,794,200 | -27,236 | 0.26% | 241,761,189 |
| 2018-01-10 | 2018-01-08 | 49.908 | 4,821,436 | +12,253 | 0.26% | 240,628,099 |
| 2018-01-09 | 2018-01-05 | 50.354 | 4,809,183 | +25,852 | 0.26% | 242,159,582 |
| 2018-01-08 | 2018-01-04 | 50.651 | 4,783,331 | -13,387 | 0.26% | 242,278,832 |
| 2018-01-05 | 2018-01-03 | 49.908 | 4,796,718 | +13,599 | 0.26% | 239,394,474 |
| 2018-01-04 | 2018-01-02 | 50.428 | 4,783,119 | +20,364 | 0.26% | 241,202,398 |
| 2018-01-03 | 2017-12-29 | 50.279 | 4,762,755 | -133,840 | 0.26% | 239,468,047 |
| 2018-01-02 | 2017-12-28 | 50.279 | 4,896,595 | -4,237 | 0.26% | 246,197,430 |
| 2017-12-29 | 2017-12-27 | 49.759 | 4,900,832 | +808 | 0.26% | 243,862,645 |
| 2017-12-28 | 2017-12-22 | 49.685 | 4,900,024 | -126,857 | 0.26% | 243,458,525 |
| 2017-12-27 | 2017-12-21 | 48.720 | 5,026,881 | -203,116 | 0.27% | 244,908,075 |
| 2017-12-22 | 2017-12-20 | 48.868 | 5,229,997 | +250,506 | 0.28% | 255,580,664 |
| 2017-12-21 | 2017-12-19 | 48.571 | 4,979,491 | +152,091 | 0.27% | 241,859,617 |
| 2017-12-20 | 2017-12-18 | 48.423 | 4,827,400 | +32,989 | 0.26% | 233,755,341 |
| 2017-12-19 | 2017-12-15 | 48.645 | 4,794,411 | -92,503 | 0.26% | 233,226,139 |
| 2017-12-18 | 2017-12-14 | 49.165 | 4,886,914 | -86,902 | 0.26% | 240,266,569 |
| 2017-12-15 | 2017-12-13 | 49.240 | 4,973,816 | -83,358 | 0.27% | 244,908,526 |
| 2017-12-14 | 2017-12-12 | 48.274 | 5,057,174 | +131,104 | 0.27% | 244,130,429 |
| 2017-12-13 | 2017-12-11 | 48.423 | 4,926,070 | +21,543 | 0.26% | 238,533,201 |
| 2017-12-12 | 2017-12-08 | 48.720 | 4,904,527 | +59,597 | 0.26% | 238,947,026 |
| 2017-12-11 | 2017-12-07 | 48.868 | 4,844,930 | -4,090 | 0.26% | 236,763,124 |
| 2017-12-08 | 2017-12-06 | 48.868 | 4,849,020 | -36,810 | 0.26% | 236,962,995 |
| 2017-12-07 | 2017-12-05 | 49.834 | 4,885,830 | -32,584 | 0.26% | 243,479,013 |
| 2017-12-06 | 2017-12-04 | 50.131 | 4,918,414 | -49,955 | 0.26% | 246,563,914 |
| 2017-12-05 | 2017-12-01 | 50.873 | 4,968,369 | +244,068 | 0.27% | 252,758,097 |
| 2017-12-04 | 2017-11-30 | 51.319 | 4,724,301 | +69,856 | 0.25% | 242,446,695 |
| 2017-12-01 | 2017-11-29 | 49.834 | 4,654,445 | -4,007,254 | 0.25% | 231,948,241 |
| 2017-11-30 | 2017-11-28 | 49.759 | 8,661,699 | +4,019,138 | 0.47% | 431,001,272 |
| 2017-11-29 | 2017-11-27 | 49.834 | 4,642,561 | +23,765 | 0.25% | 231,356,018 |
| 2017-11-28 | 2017-11-24 | 49.908 | 4,618,796 | -24,113 | 0.25% | 230,514,748 |
| 2017-11-27 | 2017-11-23 | 49.908 | 4,642,909 | -54,194 | 0.25% | 231,718,179 |
| 2017-11-24 | 2017-11-22 | 49.537 | 4,697,103 | -111,015 | 0.25% | 232,678,673 |
| 2017-11-23 | 2017-11-21 | 49.017 | 4,808,118 | +26,708 | 0.26% | 235,678,364 |
| 2017-11-22 | 2017-11-20 | 48.497 | 4,781,410 | -198,522 | 0.26% | 231,883,490 |
| 2017-11-21 | 2017-11-17 | 48.497 | 4,979,932 | +238,985 | 0.27% | 241,511,189 |
| 2017-11-20 | 2017-11-16 | 49.240 | 4,740,947 | -91,387 | 0.25% | 233,442,158 |
| 2017-11-17 | 2017-11-15 | 49.314 | 4,832,334 | -101,003 | 0.26% | 238,300,901 |
| 2017-11-16 | 2017-11-14 | 49.537 | 4,933,337 | -98,035 | 0.26% | 244,380,911 |
| 2017-11-15 | 2017-11-13 | 49.165 | 5,031,372 | +29,066 | 0.27% | 247,368,889 |
| 2017-11-14 | 2017-11-10 | 49.908 | 5,002,306 | +37,095 | 0.27% | 249,654,954 |
| 2017-11-13 | 2017-11-09 | 50.354 | 4,965,211 | +5,366 | 0.27% | 250,016,151 |
| 2017-11-10 | 2017-11-08 | 50.428 | 4,959,845 | -15,373 | 0.27% | 250,114,310 |
| 2017-11-09 | 2017-11-07 | 49.908 | 4,975,218 | -13,516 | 0.27% | 248,303,047 |
| 2017-11-08 | 2017-11-06 | 49.759 | 4,988,734 | -33,809 | 0.27% | 248,236,599 |
| 2017-11-07 | 2017-11-03 | 50.428 | 5,022,543 | +471 | 0.27% | 253,276,035 |
| 2017-11-06 | 2017-11-02 | 50.725 | 5,022,072 | +15,889 | 0.27% | 254,744,197 |
| 2017-11-03 | 2017-11-01 | 51.096 | 5,006,183 | +11,983 | 0.27% | 255,797,220 |
| 2017-11-02 | 2017-10-31 | 50.799 | 4,994,200 | -33,460 | 0.27% | 253,701,300 |
| 2017-11-01 | 2017-10-30 | 51.245 | 5,027,660 | -12,656 | 0.27% | 257,641,401 |
| 2017-10-31 | 2017-10-27 | 51.690 | 5,040,316 | -6,464 | 0.27% | 260,535,955 |
| 2017-10-30 | 2017-10-26 | 51.393 | 5,046,780 | +31,290 | 0.27% | 259,370,828 |
| 2017-10-27 | 2017-10-25 | 51.096 | 5,015,490 | -2,020 | 0.27% | 256,272,773 |
| 2017-10-26 | 2017-10-24 | 50.873 | 5,017,510 | -27,004,442 | 0.27% | 255,258,069 |
| 2017-10-25 | 2017-10-23 | 50.948 | 32,021,952 | +52,442 | 1.72% | 1,631,445,533 |
| 2017-10-24 | 2017-10-20 | 52.062 | 31,969,510 | -11,849 | 1.72% | 1,664,388,319 |
| 2017-10-23 | 2017-10-19 | 51.690 | 31,981,359 | -71,298 | 1.72% | 1,653,129,270 |
| 2017-10-20 | 2017-10-18 | 51.765 | 32,052,657 | -20,699 | 1.72% | 1,659,195,173 |
| 2017-10-19 | 2017-10-17 | 51.616 | 32,073,356 | +11,123 | 1.72% | 1,655,502,614 |
| 2017-10-18 | 2017-10-16 | 51.987 | 32,062,233 | -78,322 | 1.72% | 1,666,834,448 |
| 2017-10-17 | 2017-10-13 | 51.987 | 32,140,555 | -13,348 | 1.73% | 1,670,906,210 |
| 2017-10-16 | 2017-10-12 | 51.987 | 32,153,903 | -2,675 | 1.73% | 1,671,600,139 |
| 2017-10-13 | 2017-10-11 | 51.765 | 32,156,578 | -28,418 | 1.73% | 1,664,574,609 |
| 2017-10-12 | 2017-10-10 | 51.616 | 32,184,996 | -89,473 | 1.73% | 1,661,265,039 |
| 2017-10-11 | 2017-10-09 | 51.393 | 32,274,469 | +20,329 | 1.73% | 1,658,692,426 |
| 2017-10-10 | 2017-10-06 | 51.765 | 32,254,140 | +633,252 | 1.73% | 1,669,624,874 |
| 2017-10-09 | 2017-10-04 | 51.468 | 31,620,888 | -49,799 | 1.72% | 1,627,451,136 |
| 2017-10-06 | 2017-10-03 | 51.171 | 31,670,687 | +17,872 | 1.73% | 1,620,605,720 |
| 2017-10-04 | 2017-09-29 | 50.131 | 31,652,815 | -14,407 | 1.72% | 1,586,780,204 |
| 2017-10-03 | 2017-09-28 | 50.502 | 31,667,222 | -15,239 | 1.73% | 1,599,261,715 |
| 2017-09-28 | 2017-09-26 | 50.502 | 31,682,461 | -21,477 | 1.73% | 1,600,031,317 |
| 2017-09-27 | 2017-09-25 | 50.354 | 31,703,938 | -112,296 | 1.73% | 1,596,406,786 |
| 2017-09-26 | 2017-09-22 | 50.725 | 31,816,234 | +89,137 | 1.73% | 1,613,875,903 |
| 2017-09-25 | 2017-09-21 | 51.096 | 31,727,097 | +31,104 | 1.73% | 1,621,135,947 |
| 2017-09-22 | 2017-09-20 | 51.245 | 31,695,993 | -65,170 | 1.73% | 1,624,254,634 |
| 2017-09-21 | 2017-09-19 | 51.319 | 31,761,163 | +2,962 | 1.73% | 1,629,953,089 |
| 2017-09-20 | 2017-09-18 | 51.690 | 31,758,201 | +129,993 | 1.73% | 1,641,594,143 |
| 2017-09-19 | 2017-09-15 | 51.393 | 31,628,208 | -11,241 | 1.72% | 1,625,478,921 |
| 2017-09-18 | 2017-09-14 | 51.616 | 31,639,449 | +328,676 | 1.72% | 1,633,106,012 |
| 2017-09-15 | 2017-09-13 | 51.987 | 31,310,773 | +1,211 | 1.71% | 1,627,767,942 |
| 2017-09-14 | 2017-09-12 | 52.359 | 31,309,562 | -662,534 | 1.71% | 1,639,331,449 |
| 2017-09-13 | 2017-09-11 | 52.359 | 31,972,096 | -1,800,985 | 1.74% | 1,674,020,942 |
| 2017-09-12 | 2017-09-08 | 53.760 | 33,773,081 | +556,364 | 1.84% | 1,815,638,060 |
| 2017-09-11 | 2017-09-07 | 53.684 | 33,216,717 | +2,431,411 | 1.81% | 1,783,212,867 |
| 2017-09-08 | 2017-09-06 | 53.836 | 30,785,306 | +32,181 | 1.71% | 1,657,346,529 |
| 2017-09-07 | 2017-09-05 | 53.911 | 30,753,125 | +409,149 | 1.71% | 1,657,942,616 |
| 2017-09-06 | 2017-09-04 | 53.760 | 30,343,976 | -10,896 | 1.69% | 1,631,289,657 |
| 2017-09-05 | 2017-09-01 | 54.139 | 30,354,872 | +15,537 | 1.69% | 1,643,367,505 |
| 2017-09-04 | 2017-08-31 | 54.290 | 30,339,335 | -1,743 | 1.69% | 1,647,120,835 |
| 2017-09-01 | 2017-08-30 | 54.139 | 30,341,078 | -101,362 | 1.69% | 1,642,620,719 |
| 2017-08-31 | 2017-08-29 | 53.003 | 30,442,440 | +12,877 | 1.69% | 1,613,532,607 |
| 2017-08-30 | 2017-08-28 | 53.457 | 30,429,563 | -58,960 | 1.69% | 1,626,674,521 |
| 2017-08-29 | 2017-08-25 | 52.473 | 30,488,523 | -80,457 | 1.70% | 1,599,815,381 |
| 2017-08-28 | 2017-08-24 | 50.655 | 30,568,980 | +21,230 | 1.70% | 1,548,486,107 |
| 2017-08-25 | 2017-08-22 | 50.580 | 30,547,750 | -5,000 | 1.70% | 1,545,097,671 |
| 2017-08-24 | 2017-08-21 | 50.504 | 30,552,750 | +43,167 | 1.70% | 1,543,037,170 |
| 2017-08-22 | 2017-08-18 | 50.201 | 30,509,583 | -42,507 | 1.70% | 1,531,616,541 |
| 2017-08-21 | 2017-08-17 | 50.428 | 30,552,090 | -23,376 | 1.70% | 1,540,690,489 |
| 2017-08-18 | 2017-08-16 | 50.883 | 30,575,466 | +3,307 | 1.70% | 1,555,760,015 |
| 2017-08-17 | 2017-08-15 | 50.731 | 30,572,159 | -1,981 | 1.70% | 1,550,962,009 |
| 2017-08-16 | 2017-08-14 | 50.883 | 30,574,140 | -415,224 | 1.70% | 1,555,692,545 |
| 2017-08-15 | 2017-08-11 | 50.958 | 30,989,364 | +13,608 | 1.72% | 1,579,166,691 |
| 2017-08-14 | 2017-08-10 | 51.034 | 30,975,756 | -12,282 | 1.72% | 1,580,818,679 |
| 2017-08-11 | 2017-08-09 | 51.110 | 30,988,038 | +12,894 | 1.72% | 1,583,791,837 |
| 2017-08-10 | 2017-08-08 | 50.958 | 30,975,144 | -202,859 | 1.72% | 1,578,442,064 |
| 2017-08-09 | 2017-08-07 | 51.337 | 31,178,003 | +67,612 | 1.73% | 1,600,583,133 |
| 2017-08-08 | 2017-08-04 | 51.185 | 31,110,391 | -4,424 | 1.73% | 1,592,400,895 |
| 2017-08-07 | 2017-08-03 | 51.337 | 31,114,815 | +19,612 | 1.73% | 1,597,339,255 |
| 2017-08-04 | 2017-08-02 | 51.413 | 31,095,203 | +43,517 | 1.73% | 1,598,686,907 |
| 2017-08-03 | 2017-08-01 | 51.337 | 31,051,686 | -3,038 | 1.73% | 1,594,098,405 |
| 2017-08-02 | 2017-07-31 | 50.655 | 31,054,724 | +793 | 1.73% | 1,573,091,698 |
| 2017-08-01 | 2017-07-28 | 50.655 | 31,053,931 | -5,362 | 1.73% | 1,573,051,529 |
| 2017-07-31 | 2017-07-27 | 50.807 | 31,059,293 | -14,594 | 1.73% | 1,578,026,650 |
| 2017-07-28 | 2017-07-26 | 50.580 | 31,073,887 | +247,233 | 1.73% | 1,571,709,551 |
| 2017-07-27 | 2017-07-25 | 50.731 | 30,826,654 | +22,517 | 1.71% | 1,563,872,843 |
| 2017-07-26 | 2017-07-24 | 50.807 | 30,804,137 | +20,537 | 1.71% | 1,565,062,963 |
| 2017-07-25 | 2017-07-21 | 50.958 | 30,783,600 | -32,027 | 1.71% | 1,568,681,299 |
| 2017-07-24 | 2017-07-20 | 50.731 | 30,815,627 | -15,848 | 1.71% | 1,563,313,431 |
| 2017-07-21 | 2017-07-19 | 50.807 | 30,831,475 | +26,849 | 1.71% | 1,566,451,922 |
| 2017-07-20 | 2017-07-18 | 51.034 | 30,804,626 | +15,846 | 1.71% | 1,572,085,219 |
| 2017-07-19 | 2017-07-17 | 51.261 | 30,788,780 | -45,933 | 1.71% | 1,578,270,346 |
| 2017-07-18 | 2017-07-14 | 51.034 | 30,834,713 | +18,485 | 1.71% | 1,573,620,681 |
| 2017-07-17 | 2017-07-13 | 51.185 | 30,816,228 | +55,660 | 1.71% | 1,577,344,015 |
| 2017-07-14 | 2017-07-12 | 50.580 | 30,760,568 | -43,758 | 1.71% | 1,555,861,953 |
| 2017-07-13 | 2017-07-11 | 50.277 | 30,804,326 | -24,257 | 1.71% | 1,548,745,430 |
| 2017-07-12 | 2017-07-10 | 49.747 | 30,828,583 | -836 | 1.71% | 1,533,625,004 |
| 2017-07-11 | 2017-07-07 | 49.747 | 30,829,419 | +4,622 | 1.71% | 1,533,666,592 |
| 2017-07-10 | 2017-07-06 | 49.444 | 30,824,797 | -20,946 | 1.71% | 1,524,100,670 |
| 2017-07-07 | 2017-07-05 | 49.671 | 30,845,743 | +215,527 | 1.71% | 1,532,143,076 |
| 2017-07-06 | 2017-07-04 | 49.520 | 30,630,216 | +3,861 | 1.70% | 1,516,799,076 |
| 2017-07-05 | 2017-07-03 | 50.353 | 30,626,355 | +224,186 | 1.70% | 1,542,116,575 |
| 2017-07-04 | 2017-06-30 | 50.807 | 30,402,169 | -14,112 | 1.69% | 1,544,640,212 |
| 2017-07-03 | 2017-06-29 | 51.488 | 30,416,281 | +16,443 | 1.69% | 1,566,084,792 |
| 2017-06-30 | 2017-06-28 | 50.883 | 30,399,838 | -49,526 | 1.69% | 1,546,823,602 |
| 2017-06-29 | 2017-06-27 | 50.580 | 30,449,364 | -20,523 | 1.69% | 1,540,121,331 |
| 2017-06-28 | 2017-06-26 | 50.958 | 30,469,887 | +62,521 | 1.69% | 1,552,695,003 |
| 2017-06-27 | 2017-06-23 | 50.580 | 30,407,366 | +8,267 | 1.69% | 1,537,997,083 |
| 2017-06-26 | 2017-06-22 | 50.580 | 30,399,099 | +21,743 | 1.69% | 1,537,578,940 |
| 2017-06-23 | 2017-06-21 | 50.428 | 30,377,356 | -209,882 | 1.69% | 1,531,878,947 |
| 2017-06-22 | 2017-06-20 | 51.034 | 30,587,238 | +4,172 | 1.70% | 1,560,991,027 |
| 2017-06-21 | 2017-06-19 | 51.185 | 30,583,066 | +10,241 | 1.70% | 1,565,409,502 |
| 2017-06-20 | 2017-06-16 | 50.504 | 30,572,825 | +16,112 | 1.70% | 1,544,051,039 |
| 2017-06-19 | 2017-06-15 | 50.580 | 30,556,713 | -22,980 | 1.70% | 1,545,551,017 |
| 2017-06-16 | 2017-06-14 | 50.807 | 30,579,693 | +53,977 | 1.70% | 1,553,659,657 |
| 2017-06-15 | 2017-06-13 | 51.413 | 30,525,716 | -115,032 | 1.70% | 1,569,408,069 |
| 2017-06-14 | 2017-06-12 | 50.807 | 30,640,748 | -53,237 | 1.70% | 1,556,761,673 |
| 2017-06-13 | 2017-06-09 | 51.185 | 30,693,985 | -62,455 | 1.71% | 1,571,086,946 |
| 2017-06-12 | 2017-06-08 | 49.974 | 30,756,440 | -9,509 | 1.71% | 1,537,022,583 |
| 2017-06-09 | 2017-06-07 | 49.595 | 30,765,949 | -8,002 | 1.71% | 1,525,850,075 |
| 2017-06-08 | 2017-06-06 | 49.898 | 30,773,951 | +36,715 | 1.71% | 1,535,567,530 |
| 2017-06-07 | 2017-06-05 | 49.823 | 30,737,236 | +143,856 | 1.71% | 1,531,408,146 |
| 2017-06-06 | 2017-06-02 | 49.974 | 30,593,380 | +37,243 | 1.70% | 1,528,873,821 |
| 2017-06-05 | 2017-06-01 | 49.974 | 30,556,137 | +11,393 | 1.70% | 1,527,012,639 |
| 2017-06-02 | 2017-05-31 | 49.823 | 30,544,744 | -24,623 | 1.70% | 1,521,817,699 |
| 2017-06-01 | 2017-05-29 | 49.444 | 30,569,367 | +20,634 | 1.70% | 1,511,471,194 |
| 2017-05-31 | 2017-05-26 | 48.838 | 30,548,733 | -1,006 | 1.70% | 1,491,946,208 |
| 2017-05-29 | 2017-05-25 | 48.384 | 30,549,739 | +68,741 | 1.70% | 1,478,116,313 |
| 2017-05-26 | 2017-05-24 | 48.687 | 30,480,998 | -196,576 | 1.69% | 1,484,022,218 |
| 2017-05-25 | 2017-05-23 | 48.838 | 30,677,574 | -89,523 | 1.71% | 1,498,238,575 |
| 2017-05-24 | 2017-05-22 | 48.763 | 30,767,097 | +150,407 | 1.71% | 1,500,281,091 |
| 2017-05-23 | 2017-05-19 | 49.141 | 30,616,690 | +4,147 | 1.70% | 1,504,538,070 |
| 2017-05-22 | 2017-05-18 | 49.065 | 30,612,543 | -222,953 | 1.70% | 1,502,016,355 |
| 2017-05-19 | 2017-05-17 | 49.141 | 30,835,496 | -126,683 | 1.71% | 1,515,290,439 |
| 2017-05-18 | 2017-05-16 | 49.823 | 30,962,179 | -116,089 | 1.72% | 1,542,615,385 |
| 2017-05-17 | 2017-05-15 | 49.898 | 31,078,268 | +14,396 | 1.73% | 1,550,752,428 |
| 2017-05-16 | 2017-05-12 | 49.444 | 31,063,872 | -27,338 | 1.73% | 1,535,921,490 |
| 2017-05-15 | 2017-05-11 | 49.520 | 31,091,210 | +51,374 | 1.73% | 1,539,627,360 |
| 2017-05-12 | 2017-05-10 | 49.520 | 31,039,836 | -17,751 | 1.73% | 1,537,083,335 |
| 2017-05-11 | 2017-05-09 | 49.065 | 31,057,587 | +93,373 | 1.73% | 1,523,852,613 |
| 2017-05-10 | 2017-05-08 | 48.914 | 30,964,214 | +264 | 1.72% | 1,514,582,121 |
| 2017-05-09 | 2017-05-05 | 48.687 | 30,963,950 | -8,717 | 1.72% | 1,507,535,605 |
| 2017-05-08 | 2017-05-04 | 49.217 | 30,972,667 | -85,762 | 1.72% | 1,524,376,368 |
| 2017-05-05 | 2017-05-02 | 48.763 | 31,058,429 | +58,178 | 1.73% | 1,514,487,173 |
| 2017-05-04 | 2017-04-28 | 48.763 | 31,000,251 | -2,236 | 1.72% | 1,511,650,267 |
| 2017-05-02 | 2017-04-27 | 48.990 | 31,002,487 | +33,413 | 1.72% | 1,518,801,657 |
| 2017-04-28 | 2017-04-26 | 48.990 | 30,969,074 | -5,672 | 1.72% | 1,517,164,765 |
| 2017-04-27 | 2017-04-25 | 48.611 | 30,974,746 | -52,449 | 1.72% | 1,505,715,876 |
| 2017-04-26 | 2017-04-24 | 47.172 | 31,027,195 | +69,600 | 1.73% | 1,463,628,338 |
| 2017-04-25 | 2017-04-21 | 47.172 | 30,957,595 | +15,188 | 1.72% | 1,460,345,136 |
| 2017-04-24 | 2017-04-20 | 47.400 | 30,942,407 | -71,389 | 1.72% | 1,466,657,391 |
| 2017-04-21 | 2017-04-19 | 46.567 | 31,013,796 | +14,198 | 1.72% | 1,444,209,805 |
| 2017-04-20 | 2017-04-18 | 46.870 | 30,999,598 | +11,622 | 1.72% | 1,452,937,586 |
| 2017-04-19 | 2017-04-13 | 47.627 | 30,987,976 | +17,433 | 1.72% | 1,475,856,404 |
| 2017-04-18 | 2017-04-12 | 48.081 | 30,970,543 | +7,660 | 1.72% | 1,489,096,328 |
| 2017-04-13 | 2017-04-11 | 47.930 | 30,962,883 | +27,703 | 1.72% | 1,484,039,120 |
| 2017-04-12 | 2017-04-10 | 48.687 | 30,935,180 | +58,969 | 1.72% | 1,506,134,886 |
| 2017-04-11 | 2017-04-07 | 48.384 | 30,876,211 | +177,686 | 1.72% | 1,493,912,310 |
| 2017-04-10 | 2017-04-06 | 48.460 | 30,698,525 | +195,072 | 1.71% | 1,487,639,601 |
| 2017-04-07 | 2017-04-05 | 48.763 | 30,503,453 | -480,269 | 1.70% | 1,487,425,146 |
| 2017-04-06 | 2017-04-03 | 49.217 | 30,983,722 | +13,925 | 1.72% | 1,524,920,460 |
| 2017-04-05 | 2017-03-31 | 48.687 | 30,969,797 | -303,098 | 1.72% | 1,507,820,276 |
| 2017-04-03 | 2017-03-30 | 49.065 | 31,272,895 | +172,020 | 1.74% | 1,534,416,783 |
| 2017-03-31 | 2017-03-29 | 48.990 | 31,100,875 | -438,580 | 1.73% | 1,523,621,653 |
| 2017-03-30 | 2017-03-28 | 48.990 | 31,539,455 | +914,415 | 1.75% | 1,545,107,543 |
| 2017-03-29 | 2017-03-27 | 48.687 | 30,625,040 | -30,243 | 1.72% | 1,491,035,162 |
| 2017-03-28 | 2017-03-24 | 48.914 | 30,655,283 | -15,717 | 1.72% | 1,499,471,085 |
| 2017-03-27 | 2017-03-23 | 48.687 | 30,671,000 | -49,789 | 1.72% | 1,493,272,807 |
| 2017-03-24 | 2017-03-22 | 48.157 | 30,720,789 | +42,129 | 1.72% | 1,479,414,015 |
| 2017-03-23 | 2017-03-21 | 48.535 | 30,678,660 | +28,435 | 1.72% | 1,488,999,882 |
| 2017-03-22 | 2017-03-20 | 48.535 | 30,650,225 | -9,924 | 1.72% | 1,487,619,779 |
| 2017-03-21 | 2017-03-17 | 48.460 | 30,660,149 | +60,709 | 1.72% | 1,485,779,913 |
| 2017-03-20 | 2017-03-16 | 49.293 | 30,599,440 | +34,508 | 1.71% | 1,508,324,254 |
| 2017-03-17 | 2017-03-15 | 47.854 | 30,564,932 | -2,905 | 1.71% | 1,462,651,160 |
| 2017-03-16 | 2017-03-14 | 48.081 | 30,567,837 | +25,892 | 1.71% | 1,469,733,799 |
| 2017-03-15 | 2017-03-13 | 48.232 | 30,541,945 | +20,382 | 1.71% | 1,473,114,047 |
| 2017-03-14 | 2017-03-10 | 47.702 | 30,521,563 | -959,667 | 1.71% | 1,455,953,709 |
| 2017-03-13 | 2017-03-09 | 48.157 | 31,481,230 | -33,348 | 1.76% | 1,516,034,399 |
| 2017-03-10 | 2017-03-08 | 48.460 | 31,514,578 | -2,099 | 1.77% | 1,527,185,239 |
| 2017-03-09 | 2017-03-07 | 48.611 | 31,516,677 | -7,660 | 1.77% | 1,532,059,727 |
| 2017-03-08 | 2017-03-06 | 48.535 | 31,524,337 | -1,635,401 | 1.77% | 1,530,045,122 |
| 2017-03-07 | 2017-03-03 | 48.460 | 33,159,738 | -3,202,035 | 1.86% | 1,606,909,107 |
| 2017-03-06 | 2017-03-02 | 48.838 | 36,361,773 | -1,216,115 | 2.04% | 1,775,844,823 |
| 2017-03-03 | 2017-03-01 | 50.175 | 37,577,888 | +1,148,892 | 2.11% | 1,885,452,519 |
| 2017-03-02 | 2017-02-28 | 49.029 | 36,428,996 | +2,785,227 | 2.04% | 1,786,076,651 |
| 2017-03-01 | 2017-02-27 | 50.022 | 33,643,769 | -77,452 | 1.90% | 1,682,921,293 |
| 2017-02-28 | 2017-02-24 | 50.251 | 33,721,221 | +465,829 | 1.91% | 1,694,521,362 |
| 2017-02-27 | 2017-02-23 | 50.404 | 33,255,392 | +1,701 | 1.88% | 1,676,192,411 |
| 2017-02-24 | 2017-02-22 | 50.404 | 33,253,691 | +13,790 | 1.88% | 1,676,106,674 |
| 2017-02-23 | 2017-02-21 | 50.251 | 33,239,901 | -161,738 | 1.88% | 1,670,334,603 |
| 2017-02-22 | 2017-02-20 | 50.098 | 33,401,639 | +2,470,721 | 1.89% | 1,673,360,373 |
| 2017-02-21 | 2017-02-17 | 50.556 | 30,930,918 | +254,029 | 1.75% | 1,563,754,822 |
| 2017-02-20 | 2017-02-16 | 52.695 | 30,676,889 | -60,190 | 1.73% | 1,616,509,527 |
| 2017-02-17 | 2017-02-15 | 52.924 | 30,737,079 | +342,145 | 1.74% | 1,626,723,314 |
| 2017-02-16 | 2017-02-14 | 51.778 | 30,394,934 | -116,343 | 1.72% | 1,573,797,175 |
| 2017-02-15 | 2017-02-13 | 51.549 | 30,511,277 | +44,236 | 1.72% | 1,572,830,856 |
| 2017-02-14 | 2017-02-10 | 51.396 | 30,467,041 | -48,888 | 1.72% | 1,565,897,044 |
| 2017-02-13 | 2017-02-09 | 50.633 | 30,515,929 | -40,483 | 1.72% | 1,545,104,962 |
| 2017-02-10 | 2017-02-08 | 50.938 | 30,556,412 | -7,733 | 1.73% | 1,556,488,993 |
| 2017-02-09 | 2017-02-07 | 50.022 | 30,564,145 | +110,146 | 1.73% | 1,528,873,011 |
| 2017-02-08 | 2017-02-06 | 50.175 | 30,453,999 | +94,438 | 1.72% | 1,528,014,803 |
| 2017-02-07 | 2017-02-03 | 50.175 | 30,359,561 | +135,330 | 1.72% | 1,523,276,422 |
| 2017-02-06 | 2017-02-02 | 50.862 | 30,224,231 | -32,437 | 1.71% | 1,537,260,089 |
| 2017-02-03 | 2017-02-01 | 50.633 | 30,256,668 | +122,431 | 1.71% | 1,531,977,868 |
| 2017-02-02 | 2017-01-27 | 50.785 | 30,134,237 | -68,707 | 1.70% | 1,530,381,503 |
| 2017-02-01 | 2017-01-25 | 48.953 | 30,202,944 | -52,488 | 1.71% | 1,478,513,076 |
| 2017-01-26 | 2017-01-24 | 49.487 | 30,255,432 | -84,132 | 1.71% | 1,497,256,569 |
| 2017-01-25 | 2017-01-23 | 48.265 | 30,339,564 | +25,637 | 1.71% | 1,464,347,927 |
| 2017-01-24 | 2017-01-20 | 48.113 | 30,313,927 | +3,170 | 1.71% | 1,458,480,453 |
| 2017-01-23 | 2017-01-19 | 48.265 | 30,310,757 | +116,237 | 1.71% | 1,462,957,548 |
| 2017-01-20 | 2017-01-18 | 48.647 | 30,194,520 | -19,592 | 1.71% | 1,468,876,982 |
| 2017-01-19 | 2017-01-17 | 48.418 | 30,214,112 | +16,433 | 1.71% | 1,462,907,800 |
| 2017-01-18 | 2017-01-16 | 48.189 | 30,197,679 | -397,309 | 1.71% | 1,455,193,635 |
| 2017-01-17 | 2017-01-13 | 48.418 | 30,594,988 | -236,001 | 1.73% | 1,481,349,066 |
| 2017-01-16 | 2017-01-12 | 48.342 | 30,830,989 | -171,601 | 1.74% | 1,490,421,234 |
| 2017-01-13 | 2017-01-11 | 48.876 | 31,002,590 | +160,013 | 1.75% | 1,515,290,198 |
| 2017-01-12 | 2017-01-10 | 48.494 | 30,842,577 | +36,441 | 1.74% | 1,495,692,259 |
| 2017-01-11 | 2017-01-09 | 47.807 | 30,806,136 | +29,164 | 1.74% | 1,472,751,333 |
| 2017-01-10 | 2017-01-06 | 47.654 | 30,776,972 | +89,958 | 1.74% | 1,466,656,266 |
| 2017-01-09 | 2017-01-05 | 47.349 | 30,687,014 | +49,759 | 1.73% | 1,452,995,214 |
| 2017-01-06 | 2017-01-04 | 46.891 | 30,637,255 | -587,619 | 1.73% | 1,436,600,739 |
| 2017-01-05 | 2017-01-03 | 46.967 | 31,224,874 | +6,743 | 1.76% | 1,466,539,191 |
| 2017-01-04 | 2016-12-30 | 45.363 | 31,218,131 | -117,184 | 1.76% | 1,416,156,358 |
| 2017-01-03 | 2016-12-29 | 44.905 | 31,335,315 | +20,624 | 1.77% | 1,407,113,902 |
| 2016-12-30 | 2016-12-28 | 45.440 | 31,314,691 | -19,800 | 1.77% | 1,422,928,111 |
| 2016-12-29 | 2016-12-23 | 45.516 | 31,334,491 | +10,213 | 1.77% | 1,426,220,804 |
| 2016-12-28 | 2016-12-22 | 46.203 | 31,324,278 | -280,757 | 1.77% | 1,447,285,821 |
| 2016-12-23 | 2016-12-21 | 46.662 | 31,605,035 | -106,686 | 1.79% | 1,474,739,623 |
| 2016-12-22 | 2016-12-20 | 46.127 | 31,711,721 | -165,253 | 1.79% | 1,462,765,179 |
| 2016-12-21 | 2016-12-19 | 46.203 | 31,876,974 | -11,754 | 1.80% | 1,472,822,214 |
| 2016-12-20 | 2016-12-16 | 46.738 | 31,888,728 | +528,180 | 1.80% | 1,490,412,489 |
| 2016-12-19 | 2016-12-15 | 47.196 | 31,360,548 | +4,352 | 1.77% | 1,480,096,328 |
| 2016-12-16 | 2016-12-14 | 48.113 | 31,356,196 | +529,245 | 1.77% | 1,508,626,676 |
| 2016-12-15 | 2016-12-13 | 48.342 | 30,826,951 | -1,328,407 | 1.74% | 1,490,226,030 |
| 2016-12-14 | 2016-12-12 | 49.334 | 32,155,358 | -68,025 | 1.82% | 1,586,367,230 |
| 2016-12-13 | 2016-12-09 | 50.022 | 32,223,383 | -18,271 | 1.82% | 1,611,871,054 |
| 2016-12-12 | 2016-12-08 | 50.327 | 32,241,654 | -45,714 | 1.82% | 1,622,634,070 |
| 2016-12-09 | 2016-12-07 | 50.022 | 32,287,368 | -61,950 | 1.82% | 1,615,071,697 |
| 2016-12-08 | 2016-12-06 | 49.640 | 32,349,318 | +38,628 | 1.83% | 1,605,818,100 |
| 2016-12-07 | 2016-12-05 | 48.724 | 32,310,690 | -412,158 | 1.83% | 1,574,290,136 |
| 2016-12-06 | 2016-12-02 | 48.571 | 32,722,848 | +479,314 | 1.85% | 1,589,373,888 |
| 2016-12-05 | 2016-12-01 | 49.029 | 32,243,534 | -38,508 | 1.82% | 1,580,867,703 |
| 2016-12-02 | 2016-11-30 | 49.105 | 32,282,042 | +84,872 | 1.82% | 1,585,221,063 |
| 2016-12-01 | 2016-11-29 | 49.411 | 32,197,170 | +1,462,949 | 1.82% | 1,590,888,873 |
| 2016-11-30 | 2016-11-28 | 49.640 | 30,734,221 | +7,148 | 1.74% | 1,525,644,787 |
| 2016-11-29 | 2016-11-25 | 50.175 | 30,727,073 | -49,916 | 1.74% | 1,541,716,160 |
| 2016-11-28 | 2016-11-24 | 49.258 | 30,776,989 | +19,904 | 1.74% | 1,516,015,728 |
| 2016-11-25 | 2016-11-23 | 49.182 | 30,757,085 | -32,653 | 1.74% | 1,512,686,403 |
| 2016-11-24 | 2016-11-22 | 48.876 | 30,789,738 | +91,506 | 1.74% | 1,504,886,791 |
| 2016-11-23 | 2016-11-21 | 48.494 | 30,698,232 | +13,958 | 1.73% | 1,488,692,335 |
| 2016-11-22 | 2016-11-18 | 48.189 | 30,684,274 | -52,404 | 1.73% | 1,478,642,124 |
| 2016-11-21 | 2016-11-17 | 48.189 | 30,736,678 | -51,488 | 1.74% | 1,481,167,416 |
| 2016-11-18 | 2016-11-16 | 47.883 | 30,788,166 | +101,350 | 1.74% | 1,474,243,505 |
| 2016-11-17 | 2016-11-15 | 48.418 | 30,686,816 | +396,679 | 1.73% | 1,485,795,197 |
| 2016-11-16 | 2016-11-14 | 47.578 | 30,290,137 | -5,368 | 1.71% | 1,441,143,234 |
| 2016-11-15 | 2016-11-11 | 47.960 | 30,295,505 | -12,727 | 1.71% | 1,452,966,840 |
| 2016-11-14 | 2016-11-10 | 47.425 | 30,308,232 | -101,836 | 1.71% | 1,437,374,931 |
| 2016-11-11 | 2016-11-09 | 46.432 | 30,410,068 | -71,168 | 1.72% | 1,412,013,450 |
| 2016-11-10 | 2016-11-08 | 46.662 | 30,481,236 | +33,903 | 1.72% | 1,422,301,430 |
| 2016-11-09 | 2016-11-07 | 47.349 | 30,447,333 | +18,058 | 1.72% | 1,441,646,592 |
| 2016-11-08 | 2016-11-04 | 47.272 | 30,429,275 | -86,239 | 1.72% | 1,438,467,709 |
| 2016-11-07 | 2016-11-03 | 47.272 | 30,515,514 | -106,811 | 1.72% | 1,442,544,441 |
| 2016-11-04 | 2016-11-02 | 47.578 | 30,622,325 | -35,437 | 1.73% | 1,456,948,065 |
| 2016-11-03 | 2016-11-01 | 48.647 | 30,657,762 | +109,610 | 1.73% | 1,491,412,380 |
| 2016-11-02 | 2016-10-31 | 47.731 | 30,548,152 | +229,019 | 1.73% | 1,458,084,936 |
| 2016-11-01 | 2016-10-28 | 47.120 | 30,319,133 | -50,042 | 1.71% | 1,428,630,130 |
| 2016-10-31 | 2016-10-27 | 48.113 | 30,369,175 | +16,165 | 1.72% | 1,461,138,575 |
| 2016-10-28 | 2016-10-26 | 48.418 | 30,353,010 | -201,455 | 1.72% | 1,469,632,968 |
| 2016-10-27 | 2016-10-25 | 48.953 | 30,554,465 | -26,778 | 1.73% | 1,495,720,948 |
| 2016-10-26 | 2016-10-24 | 49.105 | 30,581,243 | +112,349 | 1.73% | 1,501,702,728 |
| 2016-10-25 | 2016-10-20 | 48.265 | 30,468,894 | +51,591 | 1.72% | 1,470,590,077 |
| 2016-10-24 | 2016-10-19 | 48.113 | 30,417,303 | -54,734 | 1.72% | 1,463,454,136 |
| 2016-10-20 | 2016-10-18 | 48.036 | 30,472,037 | +4,632 | 1.72% | 1,463,760,406 |
| 2016-10-19 | 2016-10-17 | 47.120 | 30,467,405 | +154,596 | 1.72% | 1,435,616,670 |
| 2016-10-18 | 2016-10-14 | 48.265 | 30,312,809 | +47,728 | 1.71% | 1,463,056,589 |
| 2016-10-17 | 2016-10-13 | 47.731 | 30,265,081 | -35,944 | 1.71% | 1,444,573,757 |
| 2016-10-14 | 2016-10-12 | 48.571 | 30,301,025 | -832 | 1.71% | 1,471,744,083 |
| 2016-10-13 | 2016-10-11 | 48.800 | 30,301,857 | -343,816 | 1.71% | 1,478,726,873 |
| 2016-10-12 | 2016-10-07 | 50.709 | 30,645,673 | -24,377 | 1.73% | 1,554,014,639 |
| 2016-10-11 | 2016-10-06 | 49.716 | 30,670,050 | +96,708 | 1.73% | 1,524,801,588 |
| 2016-10-07 | 2016-10-05 | 49.716 | 30,573,342 | +24,820 | 1.73% | 1,519,993,623 |
| 2016-10-06 | 2016-10-04 | 49.487 | 30,548,522 | -222,396 | 1.73% | 1,511,760,772 |
| 2016-10-05 | 2016-10-03 | 49.716 | 30,770,918 | +33,455 | 1.74% | 1,529,816,372 |
| 2016-10-04 | 2016-09-30 | 48.036 | 30,737,463 | -82,562 | 1.74% | 1,476,510,458 |
| 2016-10-03 | 2016-09-29 | 50.098 | 30,820,025 | +135,330 | 1.74% | 1,544,026,284 |
| 2016-09-30 | 2016-09-28 | 50.022 | 30,684,695 | +237,810 | 1.73% | 1,534,903,137 |
| 2016-09-29 | 2016-09-27 | 49.640 | 30,446,885 | +46,278 | 1.73% | 1,511,381,446 |
| 2016-09-28 | 2016-09-26 | 49.182 | 30,400,607 | +20,623 | 1.73% | 1,495,154,201 |
| 2016-09-27 | 2016-09-23 | 50.022 | 30,379,984 | -269,617 | 1.73% | 1,519,660,950 |
| 2016-09-26 | 2016-09-22 | 50.404 | 30,649,601 | +143,342 | 1.74% | 1,544,851,090 |
| 2016-09-23 | 2016-09-21 | 50.098 | 30,506,259 | -26,901 | 1.74% | 1,528,307,187 |
| 2016-09-22 | 2016-09-20 | 50.327 | 30,533,160 | +5,696 | 1.74% | 1,536,650,250 |
| 2016-09-21 | 2016-09-19 | 50.633 | 30,527,464 | +17,642 | 1.74% | 1,545,689,010 |
| 2016-09-20 | 2016-09-15 | 50.404 | 30,509,822 | -42,073 | 1.74% | 1,537,805,721 |
| 2016-09-19 | 2016-09-14 | 49.640 | 30,551,895 | +12,047 | 1.74% | 1,516,594,136 |
| 2016-09-15 | 2016-09-13 | 49.029 | 30,539,848 | +46,484 | 1.74% | 1,497,337,710 |
| 2016-09-14 | 2016-09-12 | 49.716 | 30,493,364 | -180,300 | 1.74% | 1,516,017,413 |
| 2016-09-13 | 2016-09-09 | 51.702 | 30,673,664 | -33,783 | 1.75% | 1,585,886,812 |
| 2016-09-12 | 2016-09-08 | 50.251 | 30,707,447 | -650,575 | 1.75% | 1,543,076,536 |
| 2016-09-09 | 2016-09-07 | 49.564 | 31,358,022 | +99,451 | 1.78% | 1,554,215,444 |
| 2016-09-08 | 2016-09-06 | 50.098 | 31,258,571 | -21,999 | 1.78% | 1,565,996,628 |
| 2016-09-07 | 2016-09-05 | 50.251 | 31,280,570 | +6,142 | 1.78% | 1,571,876,477 |
| 2016-09-06 | 2016-09-02 | 49.919 | 31,274,428 | +280,352 | 1.78% | 1,561,175,466 |
| 2016-09-05 | 2016-09-01 | 49.071 | 30,994,076 | +174,008 | 1.76% | 1,520,916,819 |
| 2016-09-02 | 2016-08-31 | 48.301 | 30,820,068 | +602,478 | 1.77% | 1,488,635,837 |
| 2016-09-01 | 2016-08-30 | 49.148 | 30,217,590 | +322,981 | 1.74% | 1,485,141,519 |
| 2016-08-31 | 2016-08-29 | 48.609 | 29,894,609 | -34,084 | 1.72% | 1,453,147,079 |
| 2016-08-30 | 2016-08-26 | 48.917 | 29,928,693 | +14,169 | 1.72% | 1,464,026,080 |
| 2016-08-29 | 2016-08-25 | 48.686 | 29,914,524 | +7,109 | 1.72% | 1,456,419,589 |
| 2016-08-26 | 2016-08-24 | 48.840 | 29,907,415 | -14,279 | 1.72% | 1,460,681,307 |
| 2016-08-25 | 2016-08-23 | 48.994 | 29,921,694 | +58,826 | 1.72% | 1,465,988,723 |
| 2016-08-24 | 2016-08-22 | 49.533 | 29,862,868 | +65,722 | 1.71% | 1,479,209,966 |
| 2016-08-23 | 2016-08-19 | 49.996 | 29,797,146 | -45,434 | 1.71% | 1,489,727,045 |
| 2016-08-22 | 2016-08-18 | 51.536 | 29,842,580 | -96,879 | 1.71% | 1,537,976,930 |
| 2016-08-19 | 2016-08-17 | 51.228 | 29,939,459 | +85,805 | 1.72% | 1,533,744,189 |
| 2016-08-18 | 2016-08-16 | 52.076 | 29,853,654 | -147,945 | 1.71% | 1,554,646,049 |
| 2016-08-17 | 2016-08-15 | 52.692 | 30,001,599 | -12,896 | 1.72% | 1,580,839,723 |
| 2016-08-16 | 2016-08-12 | 52.076 | 30,014,495 | -137,672 | 1.72% | 1,563,021,936 |
| 2016-08-15 | 2016-08-11 | 51.074 | 30,152,167 | +53,093 | 1.73% | 1,539,995,298 |
| 2016-08-12 | 2016-08-10 | 50.766 | 30,099,074 | -188,200 | 1.73% | 1,528,008,907 |
| 2016-08-11 | 2016-08-09 | 50.458 | 30,287,274 | +74,473 | 1.74% | 1,528,230,360 |
| 2016-08-10 | 2016-08-08 | 50.458 | 30,212,801 | +117,748 | 1.73% | 1,524,472,613 |
| 2016-08-09 | 2016-08-05 | 49.148 | 30,095,053 | -673,888 | 1.73% | 1,479,119,041 |
| 2016-08-08 | 2016-08-04 | 48.224 | 30,768,941 | +793,317 | 1.77% | 1,483,796,078 |
| 2016-08-05 | 2016-08-03 | 47.839 | 29,975,624 | -48,039 | 1.72% | 1,433,993,455 |
| 2016-08-04 | 2016-08-01 | 49.456 | 30,023,663 | -781,074 | 1.72% | 1,484,861,823 |
| 2016-08-03 | 2016-07-29 | 49.379 | 30,804,737 | +234,861 | 1.77% | 1,521,117,880 |
| 2016-08-01 | 2016-07-28 | 49.379 | 30,569,876 | +185,649 | 1.76% | 1,509,520,597 |
| 2016-07-29 | 2016-07-27 | 49.687 | 30,384,227 | +77,173 | 1.74% | 1,509,715,949 |
| 2016-07-28 | 2016-07-26 | 49.148 | 30,307,054 | +175,179 | 1.74% | 1,489,538,518 |
| 2016-07-27 | 2016-07-25 | 48.378 | 30,131,875 | +20,705 | 1.73% | 1,457,716,728 |
| 2016-07-26 | 2016-07-22 | 48.686 | 30,111,170 | +73,973 | 1.73% | 1,465,993,503 |
| 2016-07-25 | 2016-07-21 | 48.609 | 30,037,197 | -55,020 | 1.72% | 1,460,078,139 |
| 2016-07-22 | 2016-07-20 | 48.301 | 30,092,217 | -202,482 | 1.73% | 1,453,480,007 |
| 2016-07-21 | 2016-07-19 | 47.993 | 30,294,699 | +193,614 | 1.74% | 1,453,925,070 |
| 2016-07-20 | 2016-07-18 | 48.840 | 30,101,085 | -100,725 | 1.73% | 1,470,140,171 |
| 2016-07-19 | 2016-07-15 | 47.685 | 30,201,810 | +14,115 | 1.73% | 1,440,160,704 |
| 2016-07-18 | 2016-07-14 | 47.762 | 30,187,695 | +122,347 | 1.73% | 1,441,813,141 |
| 2016-07-15 | 2016-07-13 | 46.914 | 30,065,348 | -217,776 | 1.73% | 1,410,492,770 |
| 2016-07-14 | 2016-07-12 | 47.299 | 30,283,124 | +26,546 | 1.74% | 1,432,373,846 |
| 2016-07-13 | 2016-07-11 | 46.144 | 30,256,578 | +88,844 | 1.74% | 1,396,156,064 |
| 2016-07-12 | 2016-07-08 | 44.911 | 30,167,734 | -87,565 | 1.73% | 1,354,872,979 |
| 2016-07-11 | 2016-07-07 | 45.836 | 30,255,299 | -21,744 | 1.74% | 1,386,774,194 |
| 2016-07-08 | 2016-07-06 | 45.297 | 30,277,043 | +4,284 | 1.74% | 1,371,444,131 |
| 2016-07-07 | 2016-07-05 | 46.067 | 30,272,759 | -402,085 | 1.74% | 1,394,570,660 |
| 2016-07-06 | 2016-07-04 | 46.837 | 30,674,844 | +221,009 | 1.76% | 1,436,723,775 |
| 2016-07-05 | 2016-06-30 | 45.913 | 30,453,835 | +243,576 | 1.75% | 1,398,220,247 |
| 2016-07-04 | 2016-06-29 | 44.834 | 30,210,259 | +37,814 | 1.73% | 1,354,455,590 |
| 2016-06-30 | 2016-06-28 | 43.448 | 30,172,445 | -137,151 | 1.73% | 1,310,922,281 |
| 2016-06-29 | 2016-06-27 | 43.756 | 30,309,596 | +279,360 | 1.74% | 1,326,220,754 |
| 2016-06-28 | 2016-06-24 | 43.833 | 30,030,236 | -5,112 | 1.72% | 1,316,310,508 |
| 2016-06-27 | 2016-06-23 | 45.528 | 30,035,348 | +178,153 | 1.72% | 1,367,437,500 |
| 2016-06-24 | 2016-06-22 | 44.988 | 29,857,195 | +38,331 | 1.71% | 1,343,226,305 |
| 2016-06-23 | 2016-06-21 | 44.757 | 29,818,864 | +93,354 | 1.71% | 1,334,610,579 |
| 2016-06-22 | 2016-06-20 | 44.218 | 29,725,510 | +260 | 1.71% | 1,314,403,006 |
| 2016-06-21 | 2016-06-17 | 43.294 | 29,725,250 | -34,911 | 1.71% | 1,286,912,941 |
| 2016-06-20 | 2016-06-16 | 42.754 | 29,760,161 | +15,895 | 1.71% | 1,272,376,373 |
| 2016-06-17 | 2016-06-15 | 43.525 | 29,744,266 | -35,049 | 1.71% | 1,294,610,248 |
| 2016-06-16 | 2016-06-14 | 43.833 | 29,779,315 | +425,652 | 1.71% | 1,305,311,928 |
| 2016-06-15 | 2016-06-13 | 43.602 | 29,353,663 | -289,363 | 1.69% | 1,279,870,626 |
| 2016-06-14 | 2016-06-10 | 45.451 | 29,643,026 | +159,553 | 1.70% | 1,347,292,472 |
| 2016-06-13 | 2016-06-08 | 45.219 | 29,483,473 | -59,713 | 1.69% | 1,333,226,931 |
| 2016-06-10 | 2016-06-07 | 45.065 | 29,543,186 | -7,985 | 1.70% | 1,331,375,410 |
| 2016-06-08 | 2016-06-06 | 45.142 | 29,551,171 | -54,149 | 1.70% | 1,334,011,728 |
| 2016-06-07 | 2016-06-03 | 45.142 | 29,605,320 | -213,929 | 1.70% | 1,336,456,145 |
| 2016-06-06 | 2016-06-02 | 44.526 | 29,819,249 | +6,351 | 1.71% | 1,327,736,445 |
| 2016-06-03 | 2016-06-01 | 43.987 | 29,812,898 | -1,300,700 | 1.71% | 1,311,377,231 |
| 2016-06-02 | 2016-05-31 | 44.141 | 31,113,598 | +1,510,437 | 1.79% | 1,373,384,668 |
| 2016-06-01 | 2016-05-30 | 43.448 | 29,603,161 | -5,843 | 1.70% | 1,286,188,220 |
| 2016-05-31 | 2016-05-27 | 43.140 | 29,609,004 | -124,099 | 1.70% | 1,277,318,382 |
| 2016-05-30 | 2016-05-26 | 42.985 | 29,733,103 | -408,257 | 1.71% | 1,278,090,983 |
| 2016-05-27 | 2016-05-25 | 43.062 | 30,141,360 | +31,259 | 1.73% | 1,297,962,032 |
| 2016-05-26 | 2016-05-24 | 42.908 | 30,110,101 | +298,111 | 1.73% | 1,291,976,886 |
| 2016-05-25 | 2016-05-23 | 42.908 | 29,811,990 | -45,563 | 1.71% | 1,279,185,414 |
| 2016-05-24 | 2016-05-20 | 42.908 | 29,857,553 | +84,058 | 1.71% | 1,281,140,450 |
| 2016-05-23 | 2016-05-19 | 42.677 | 29,773,495 | +21,548 | 1.71% | 1,270,652,862 |
| 2016-05-20 | 2016-05-18 | 42.754 | 29,751,947 | -11,163 | 1.71% | 1,272,025,189 |
| 2016-05-19 | 2016-05-17 | 43.756 | 29,763,110 | -3,440 | 1.71% | 1,302,308,820 |
| 2016-05-18 | 2016-05-16 | 41.753 | 29,766,550 | -49,329 | 1.71% | 1,242,839,722 |
| 2016-05-17 | 2016-05-13 | 41.368 | 29,815,879 | -48,614 | 1.71% | 1,233,415,039 |
| 2016-05-16 | 2016-05-12 | 42.600 | 29,864,493 | +66,675 | 1.71% | 1,272,235,806 |
| 2016-05-13 | 2016-05-11 | 42.677 | 29,797,818 | -491,459 | 1.71% | 1,271,690,903 |
| 2016-05-12 | 2016-05-10 | 43.756 | 30,289,277 | +462,538 | 1.74% | 1,325,331,680 |
| 2016-05-11 | 2016-05-09 | 43.602 | 29,826,739 | +57,056 | 1.71% | 1,300,497,560 |
| 2016-05-10 | 2016-05-06 | 42.369 | 29,769,683 | +14,279 | 1.71% | 1,261,316,962 |
| 2016-05-09 | 2016-05-05 | 43.448 | 29,755,404 | +18,605 | 1.71% | 1,292,802,823 |
| 2016-05-06 | 2016-05-04 | 43.833 | 29,736,799 | -12,286 | 1.71% | 1,303,448,331 |
| 2016-05-05 | 2016-05-03 | 42.600 | 29,749,085 | -73,767 | 1.71% | 1,267,319,392 |
| 2016-05-04 | 2016-04-29 | 43.525 | 29,822,852 | -1,227,711 | 1.71% | 1,298,030,680 |
| 2016-05-03 | 2016-04-28 | 44.603 | 31,050,563 | -367,976 | 1.78% | 1,384,954,097 |
| 2016-04-29 | 2016-04-27 | 44.680 | 31,418,539 | -35,049 | 1.80% | 1,403,787,323 |
| 2016-04-28 | 2016-04-26 | 44.911 | 31,453,588 | -69,279 | 1.81% | 1,412,622,389 |
| 2016-04-27 | 2016-04-25 | 44.680 | 31,522,867 | -32,973 | 1.81% | 1,408,448,721 |
| 2016-04-26 | 2016-04-22 | 44.834 | 31,555,840 | -140,485 | 1.81% | 1,414,783,762 |
| 2016-04-25 | 2016-04-21 | 45.142 | 31,696,325 | +77,627 | 1.82% | 1,430,849,196 |
| 2016-04-22 | 2016-04-20 | 44.295 | 31,618,698 | +428,442 | 1.82% | 1,400,551,760 |
| 2016-04-21 | 2016-04-19 | 45.065 | 31,190,256 | +136,283 | 1.79% | 1,405,601,273 |
| 2016-04-20 | 2016-04-18 | 44.834 | 31,053,973 | +97,187 | 1.78% | 1,392,282,910 |
| 2016-04-19 | 2016-04-15 | 45.065 | 30,956,786 | +136,567 | 1.78% | 1,395,079,855 |
| 2016-04-18 | 2016-04-14 | 45.065 | 30,820,219 | +2,077 | 1.77% | 1,388,925,409 |
| 2016-04-15 | 2016-04-13 | 44.218 | 30,818,142 | +154,306 | 1.77% | 1,362,717,022 |
| 2016-04-14 | 2016-04-12 | 42.446 | 30,663,836 | +111,898 | 1.76% | 1,301,563,673 |
| 2016-04-13 | 2016-04-11 | 42.138 | 30,551,938 | +265,920 | 1.75% | 1,287,399,769 |
| 2016-04-12 | 2016-04-08 | 43.140 | 30,286,018 | +104,369 | 1.74% | 1,306,524,445 |
| 2016-04-11 | 2016-04-07 | 43.217 | 30,181,649 | -14,410 | 1.73% | 1,304,347,055 |
| 2016-04-08 | 2016-04-06 | 44.141 | 30,196,059 | -282,607 | 1.73% | 1,332,883,598 |
| 2016-04-07 | 2016-04-05 | 43.448 | 30,478,666 | +7,399 | 1.75% | 1,324,226,868 |
| 2016-04-06 | 2016-04-01 | 43.679 | 30,471,267 | +72,498 | 1.75% | 1,330,947,449 |
| 2016-04-05 | 2016-03-31 | 44.680 | 30,398,769 | +72,861 | 1.75% | 1,358,223,772 |
| 2016-04-01 | 2016-03-30 | 44.680 | 30,325,908 | -119,686 | 1.74% | 1,354,968,326 |
| 2016-03-31 | 2016-03-29 | 43.062 | 30,445,594 | +598,448 | 1.75% | 1,311,063,105 |
| 2016-03-30 | 2016-03-24 | 41.984 | 29,847,146 | +29,875 | 1.74% | 1,253,102,651 |
| 2016-03-29 | 2016-03-23 | 43.294 | 29,817,271 | +95,393 | 1.74% | 1,290,896,861 |
| 2016-03-24 | 2016-03-22 | 43.756 | 29,721,878 | -129,616 | 1.73% | 1,300,504,680 |
| 2016-03-23 | 2016-03-21 | 43.910 | 29,851,494 | -242,084 | 1.74% | 1,310,775,344 |
| 2016-03-22 | 2016-03-18 | 44.295 | 30,093,578 | -43,486 | 1.76% | 1,332,996,496 |
| 2016-03-21 | 2016-03-17 | 42.985 | 30,137,064 | -334,005 | 1.76% | 1,295,455,430 |
| 2016-03-18 | 2016-03-16 | 42.215 | 30,471,069 | +1,687 | 1.78% | 1,286,339,440 |
| 2016-03-17 | 2016-03-15 | 41.522 | 30,469,382 | +47,641 | 1.78% | 1,265,143,380 |
| 2016-03-16 | 2016-03-14 | 41.368 | 30,421,741 | +64,646 | 1.77% | 1,258,478,171 |
| 2016-03-15 | 2016-03-11 | 40.597 | 30,357,095 | -255,209 | 1.77% | 1,232,418,365 |
| 2016-03-14 | 2016-03-10 | 40.520 | 30,612,304 | +472,643 | 1.79% | 1,240,420,966 |
| 2016-03-11 | 2016-03-09 | 40.520 | 30,139,661 | -18,787 | 1.76% | 1,221,269,311 |
| 2016-03-10 | 2016-03-08 | 41.060 | 30,158,448 | -300,465 | 1.76% | 1,238,293,331 |
| 2016-03-09 | 2016-03-07 | 40.983 | 30,458,913 | +170,900 | 1.78% | 1,248,283,900 |
| 2016-03-08 | 2016-03-04 | 40.983 | 30,288,013 | -81,911 | 1.77% | 1,241,279,983 |
| 2016-03-07 | 2016-03-03 | 40.674 | 30,369,924 | -10,651,540 | 1.77% | 1,235,278,732 |
| 2016-03-04 | 2016-03-02 | 39.981 | 41,021,464 | +9,667,570 | 2.39% | 1,640,083,087 |
| 2016-03-03 | 2016-03-01 | 39.920 | 31,353,894 | -42,968 | 1.83% | 1,251,632,709 |
| 2016-03-02 | 2016-02-29 | 38.898 | 31,396,862 | +1,092,396 | 1.83% | 1,221,274,106 |
| 2016-03-01 | 2016-02-26 | 39.055 | 30,304,466 | +570,121 | 1.80% | 1,183,544,878 |
| 2016-02-29 | 2016-02-25 | 37.798 | 29,734,345 | +193,170 | 1.77% | 1,123,893,498 |
| 2016-02-26 | 2016-02-24 | 38.269 | 29,541,175 | +99,876 | 1.76% | 1,130,520,476 |
| 2016-02-25 | 2016-02-23 | 39.369 | 29,441,299 | -187,642 | 1.75% | 1,159,087,974 |
| 2016-02-24 | 2016-02-22 | 40.155 | 29,628,941 | +20,417 | 1.76% | 1,189,758,279 |
| 2016-02-23 | 2016-02-19 | 36.776 | 29,608,524 | +43,839 | 1.76% | 1,088,890,772 |
| 2016-02-22 | 2016-02-18 | 36.226 | 29,564,685 | +185,131 | 1.76% | 1,071,015,824 |
| 2016-02-19 | 2016-02-17 | 35.755 | 29,379,554 | -39,060 | 1.75% | 1,050,457,053 |
| 2016-02-18 | 2016-02-16 | 34.969 | 29,418,614 | +140,354 | 1.75% | 1,028,735,969 |
| 2016-02-17 | 2016-02-15 | 36.305 | 29,278,260 | -577,300 | 1.74% | 1,062,940,475 |
| 2016-02-16 | 2016-02-12 | 35.440 | 29,855,560 | +584,738 | 1.78% | 1,058,092,095 |
| 2016-02-15 | 2016-02-11 | 35.598 | 29,270,822 | -33,418 | 1.74% | 1,041,969,068 |
| 2016-02-12 | 2016-02-05 | 36.148 | 29,304,240 | +10,280,741 | 1.74% | 1,059,278,116 |
| 2016-02-11 | 2016-02-04 | 34.262 | 19,023,499 | +317,885 | 1.13% | 651,776,346 |
| 2016-02-05 | 2016-02-03 | 32.926 | 18,705,614 | -101,310 | 1.11% | 615,896,445 |
| 2016-02-04 | 2016-02-02 | 34.262 | 18,806,924 | -62,101 | 1.12% | 644,356,131 |
| 2016-02-03 | 2016-02-01 | 34.183 | 18,869,025 | -29,202 | 1.12% | 645,001,052 |
| 2016-02-02 | 2016-01-29 | 35.598 | 18,898,227 | -28,123 | 1.12% | 672,730,270 |
| 2016-02-01 | 2016-01-28 | 34.576 | 18,926,350 | -1,558,632 | 1.13% | 654,396,925 |
| 2016-01-29 | 2016-01-27 | 34.497 | 20,484,982 | -211,770 | 1.22% | 706,678,393 |
| 2016-01-28 | 2016-01-26 | 34.340 | 20,696,752 | +106,863 | 1.23% | 710,731,131 |
| 2016-01-27 | 2016-01-25 | 35.833 | 20,589,889 | +2,162,711 | 1.23% | 737,803,233 |
| 2016-01-26 | 2016-01-22 | 35.440 | 18,427,178 | +88,952 | 1.10% | 653,066,007 |
| 2016-01-25 | 2016-01-21 | 33.869 | 18,338,226 | +58,284 | 1.09% | 621,092,517 |
| 2016-01-22 | 2016-01-20 | 35.047 | 18,279,942 | -63,692 | 1.09% | 640,665,560 |
| 2016-01-21 | 2016-01-19 | 36.855 | 18,343,634 | +32,953 | 1.09% | 676,051,725 |
| 2016-01-20 | 2016-01-18 | 36.148 | 18,310,681 | -133,209 | 1.09% | 661,887,279 |
| 2016-01-19 | 2016-01-15 | 37.091 | 18,443,890 | +25,897 | 1.10% | 684,094,704 |
| 2016-01-18 | 2016-01-14 | 38.191 | 18,417,993 | +49,884 | 1.10% | 703,396,623 |
| 2016-01-15 | 2016-01-13 | 39.055 | 18,368,109 | -11,962 | 1.09% | 717,368,897 |
| 2016-01-14 | 2016-01-12 | 38.426 | 18,380,071 | +64,265 | 1.09% | 706,281,369 |
| 2016-01-13 | 2016-01-11 | 38.819 | 18,315,806 | +35,891 | 1.09% | 711,008,332 |
| 2016-01-12 | 2016-01-08 | 40.155 | 18,279,915 | -17,927 | 1.09% | 734,035,017 |
| 2016-01-11 | 2016-01-07 | 40.391 | 18,297,842 | -122,293 | 1.09% | 739,068,510 |
| 2016-01-08 | 2016-01-06 | 41.727 | 18,420,135 | +136,673 | 1.10% | 768,615,319 |
| 2016-01-07 | 2016-01-05 | 42.748 | 18,283,462 | -84,251 | 1.09% | 781,590,081 |
| 2016-01-06 | 2016-01-04 | 42.984 | 18,367,713 | -34,261 | 1.09% | 789,521,784 |
| 2016-01-05 | 2015-12-31 | 45.342 | 18,401,974 | -41,994 | 1.10% | 834,376,247 |
| 2016-01-04 | 2015-12-29 | 43.927 | 18,443,968 | +21,474 | 1.10% | 810,191,857 |
| 2015-12-30 | 2015-12-28 | 43.299 | 18,422,494 | -138,773 | 1.10% | 797,667,190 |
| 2015-12-29 | 2015-12-24 | 44.084 | 18,561,267 | +46,449 | 1.10% | 818,261,628 |
| 2015-12-28 | 2015-12-22 | 42.670 | 18,514,818 | +38,813 | 1.10% | 790,025,270 |
| 2015-12-23 | 2015-12-21 | 42.670 | 18,476,005 | -24,497 | 1.10% | 788,369,123 |
| 2015-12-22 | 2015-12-18 | 42.670 | 18,500,502 | +130,094 | 1.10% | 789,414,408 |
| 2015-12-21 | 2015-12-17 | 43.141 | 18,370,408 | -167,787 | 1.09% | 792,524,784 |
| 2015-12-18 | 2015-12-16 | 41.648 | 18,538,195 | +59,747 | 1.10% | 772,084,834 |
| 2015-12-17 | 2015-12-15 | 40.784 | 18,478,448 | +111,985 | 1.10% | 753,623,714 |
| 2015-12-16 | 2015-12-14 | 41.334 | 18,366,463 | -67,064 | 1.09% | 759,159,408 |
| 2015-12-15 | 2015-12-11 | 41.491 | 18,433,527 | -240,820 | 1.10% | 764,828,509 |
| 2015-12-14 | 2015-12-10 | 42.041 | 18,674,347 | -149,844 | 1.11% | 785,092,652 |
| 2015-12-11 | 2015-12-09 | 42.434 | 18,824,191 | +147,872 | 1.12% | 798,788,468 |
| 2015-12-10 | 2015-12-08 | 43.220 | 18,676,319 | -136,546 | 1.11% | 807,189,825 |
| 2015-12-09 | 2015-12-07 | 44.163 | 18,812,865 | +417,909 | 1.12% | 830,831,513 |
| 2015-12-08 | 2015-12-04 | 43.377 | 18,394,956 | -48,294 | 1.09% | 797,920,342 |
| 2015-12-07 | 2015-12-03 | 43.613 | 18,443,250 | -93,406 | 1.10% | 804,363,106 |
| 2015-12-04 | 2015-12-02 | 44.084 | 18,536,656 | +33,596 | 1.10% | 817,176,667 |
| 2015-12-03 | 2015-12-01 | 43.691 | 18,503,060 | +153,407 | 1.10% | 808,425,595 |
| 2015-12-02 | 2015-11-30 | 43.534 | 18,349,653 | -56,051 | 1.09% | 798,839,124 |
| 2015-12-01 | 2015-11-27 | 43.691 | 18,405,704 | +63,995 | 1.10% | 804,171,969 |
| 2015-11-30 | 2015-11-26 | 44.713 | 18,341,709 | +95,491 | 1.09% | 820,113,142 |
| 2015-11-27 | 2015-11-25 | 45.027 | 18,246,218 | -113,206 | 1.09% | 821,578,730 |
| 2015-11-26 | 2015-11-24 | 45.027 | 18,359,424 | -37,070 | 1.09% | 826,676,096 |
| 2015-11-25 | 2015-11-23 | 45.342 | 18,396,494 | -755 | 1.09% | 834,127,774 |
| 2015-11-24 | 2015-11-20 | 44.792 | 18,397,249 | +82,271 | 1.09% | 824,042,191 |
| 2015-11-23 | 2015-11-19 | 44.870 | 18,314,978 | +104,095 | 1.09% | 821,796,364 |
| 2015-11-20 | 2015-11-18 | 44.163 | 18,210,883 | -63,001 | 1.08% | 804,246,215 |
| 2015-11-19 | 2015-11-17 | 43.849 | 18,273,884 | +27,232 | 1.09% | 801,284,550 |
| 2015-11-18 | 2015-11-16 | 43.456 | 18,246,652 | +12,985,022 | 1.09% | 792,921,195 |
| 2015-11-17 | 2015-11-13 | 44.006 | 5,261,630 | +636 | 0.31% | 231,542,137 |
| 2015-11-16 | 2015-11-12 | 45.342 | 5,260,994 | +99,642 | 0.31% | 238,542,258 |
| 2015-11-13 | 2015-11-11 | 44.399 | 5,161,352 | +14,108 | 0.31% | 229,157,266 |
| 2015-11-12 | 2015-11-10 | 44.242 | 5,147,244 | -64,883 | 0.31% | 227,721,931 |
| 2015-11-11 | 2015-11-09 | 45.577 | 5,212,127 | -4,263 | 0.31% | 237,555,281 |
| 2015-11-10 | 2015-11-06 | 45.656 | 5,216,390 | +36,395 | 0.31% | 238,159,490 |
| 2015-11-09 | 2015-11-05 | 45.813 | 5,179,995 | -12,758 | 0.31% | 237,311,946 |
| 2015-11-06 | 2015-11-04 | 46.206 | 5,192,753 | -25,578 | 0.31% | 239,936,709 |
| 2015-11-05 | 2015-11-03 | 45.420 | 5,218,331 | +49,884 | 0.31% | 237,017,912 |
| 2015-11-04 | 2015-11-02 | 44.634 | 5,168,447 | -18,834 | 0.31% | 230,690,712 |
| 2015-11-03 | 2015-10-30 | 45.656 | 5,187,281 | +11,326 | 0.31% | 236,830,490 |
| 2015-11-02 | 2015-10-29 | 45.656 | 5,175,955 | -198,376 | 0.31% | 236,313,390 |
| 2015-10-30 | 2015-10-28 | 45.656 | 5,374,331 | +1,272 | 0.32% | 245,370,444 |
| 2015-10-29 | 2015-10-27 | 46.520 | 5,373,059 | +31,051 | 0.32% | 249,956,838 |
| 2015-10-28 | 2015-10-26 | 46.599 | 5,342,008 | -3,818 | 0.32% | 248,932,118 |
| 2015-10-27 | 2015-10-23 | 46.285 | 5,345,826 | -306,227 | 0.32% | 247,429,695 |
| 2015-10-26 | 2015-10-22 | 45.263 | 5,652,053 | +55,611 | 0.34% | 255,829,378 |
| 2015-10-23 | 2015-10-20 | 44.949 | 5,596,442 | +26,723 | 0.33% | 251,553,140 |
| 2015-10-22 | 2015-10-19 | 45.263 | 5,569,719 | -89,461 | 0.33% | 252,102,687 |
| 2015-10-20 | 2015-10-16 | 45.892 | 5,659,180 | -4,454 | 0.34% | 259,709,634 |
| 2015-10-19 | 2015-10-15 | 45.499 | 5,663,634 | +229,697 | 0.34% | 257,688,745 |
| 2015-10-16 | 2015-10-14 | 44.399 | 5,433,937 | +86,886 | 0.32% | 241,259,683 |
| 2015-10-15 | 2015-10-13 | 44.713 | 5,347,051 | +2,179 | 0.32% | 239,082,781 |
| 2015-10-14 | 2015-10-12 | 44.870 | 5,344,872 | +9,417 | 0.32% | 239,825,370 |
| 2015-10-13 | 2015-10-09 | 44.242 | 5,335,455 | -3,690 | 0.32% | 236,048,672 |
| 2015-10-12 | 2015-10-08 | 43.063 | 5,339,145 | -31,178 | 0.32% | 229,918,533 |
| 2015-10-09 | 2015-10-07 | 43.299 | 5,370,323 | -152,198 | 0.32% | 232,527,173 |
| 2015-10-08 | 2015-10-06 | 42.041 | 5,522,521 | +3,378 | 0.33% | 232,173,615 |
| 2015-10-07 | 2015-10-05 | 42.041 | 5,519,143 | +72,928 | 0.33% | 232,031,600 |
| 2015-10-06 | 2015-10-02 | 41.884 | 5,446,215 | +732,890 | 0.32% | 228,109,670 |
| 2015-10-05 | 2015-09-30 | 40.863 | 4,713,325 | +20,538 | 0.28% | 192,598,294 |
| 2015-10-02 | 2015-09-29 | 39.762 | 4,692,787 | -163,913 | 0.28% | 186,596,316 |
| 2015-09-30 | 2015-09-25 | 40.705 | 4,856,700 | +76,799 | 0.29% | 197,693,661 |
| 2015-09-29 | 2015-09-24 | 40.391 | 4,779,901 | -28,951 | 0.28% | 193,065,079 |
| 2015-09-25 | 2015-09-23 | 41.255 | 4,808,852 | -41,994 | 0.29% | 198,391,207 |
| 2015-09-24 | 2015-09-22 | 42.434 | 4,850,846 | -103,297 | 0.29% | 205,841,507 |
| 2015-09-23 | 2015-09-21 | 41.963 | 4,954,143 | -72,027 | 0.29% | 207,888,996 |
| 2015-09-22 | 2015-09-18 | 42.198 | 5,026,170 | -109,504 | 0.30% | 212,096,336 |
| 2015-09-21 | 2015-09-17 | 41.805 | 5,135,674 | -125,538 | 0.31% | 214,699,378 |
| 2015-09-18 | 2015-09-16 | 42.356 | 5,261,212 | +144,499 | 0.31% | 222,841,603 |
| 2015-09-17 | 2015-09-15 | 41.020 | 5,116,713 | +36,492 | 0.30% | 209,885,901 |
| 2015-09-16 | 2015-09-14 | 41.648 | 5,080,221 | -283,400 | 0.30% | 211,582,713 |
| 2015-09-15 | 2015-09-11 | 41.570 | 5,363,621 | -48,039 | 0.32% | 222,964,366 |
| 2015-09-14 | 2015-09-10 | 41.648 | 5,411,660 | -11,453 | 0.32% | 225,386,593 |
| 2015-09-11 | 2015-09-09 | 42.591 | 5,423,113 | +350,515 | 0.32% | 230,977,484 |
| 2015-09-10 | 2015-09-08 | 41.020 | 5,072,598 | +245,223 | 0.30% | 208,076,318 |
| 2015-09-09 | 2015-09-07 | 39.527 | 4,827,375 | -17,752 | 0.29% | 190,809,823 |
| 2015-09-08 | 2015-09-04 | 40.077 | 4,845,127 | -50,903 | 0.29% | 194,176,669 |
| 2015-09-07 | 2015-09-02 | 40.627 | 4,896,030 | +61,974 | 0.29% | 198,909,864 |
| 2015-09-04 | 2015-09-01 | 41.413 | 4,834,056 | +5,535 | 0.29% | 200,190,746 |
| 2015-09-02 | 2015-08-31 | 41.884 | 4,828,521 | -10,816 | 0.29% | 202,238,129 |
| 2015-09-01 | 2015-08-28 | 41.727 | 4,839,337 | -123,693 | 0.29% | 201,930,580 |
| 2015-08-31 | 2015-08-27 | 42.434 | 4,963,030 | +78,899 | 0.30% | 210,601,939 |
| 2015-08-28 | 2015-08-26 | 41.334 | 4,884,131 | -182,207 | 0.29% | 201,880,678 |
| 2015-08-27 | 2015-08-25 | 41.648 | 5,066,338 | +67,644 | 0.30% | 211,004,509 |
| 2015-08-26 | 2015-08-24 | 41.020 | 4,998,694 | -255,047 | 0.30% | 205,044,800 |
| 2015-08-25 | 2015-08-21 | 41.884 | 5,253,741 | +336,465 | 0.32% | 220,048,075 |
| 2015-08-24 | 2015-08-20 | 42.984 | 4,917,276 | -86,961 | 0.30% | 211,365,265 |
| 2015-08-21 | 2015-08-19 | 44.006 | 5,004,237 | -354,011 | 0.30% | 220,215,357 |
| 2015-08-20 | 2015-08-18 | 44.949 | 5,358,248 | -83,989 | 0.32% | 240,846,614 |
| 2015-08-19 | 2015-08-17 | 45.656 | 5,442,237 | -3,696,068 | 0.33% | 248,470,760 |
| 2015-08-18 | 2015-08-14 | 47.361 | 9,138,305 | +2,690,446 | 0.55% | 432,800,092 |
| 2015-08-17 | 2015-08-13 | 47.202 | 6,447,859 | +965,040 | 0.39% | 304,351,155 |
| 2015-08-14 | 2015-08-12 | 47.281 | 5,482,819 | +175,694 | 0.33% | 259,235,864 |
| 2015-08-13 | 2015-08-11 | 48.635 | 5,307,125 | +254,841 | 0.32% | 258,110,253 |
| 2015-08-12 | 2015-08-10 | 47.998 | 5,052,284 | -303,596 | 0.31% | 242,498,913 |
| 2015-08-11 | 2015-08-07 | 48.316 | 5,355,880 | -5,025 | 0.33% | 258,776,157 |
| 2015-08-10 | 2015-08-06 | 47.998 | 5,360,905 | -13,819 | 0.33% | 257,312,067 |
| 2015-08-07 | 2015-08-05 | 48.077 | 5,374,724 | -207,040 | 0.33% | 258,403,169 |
| 2015-08-06 | 2015-08-04 | 48.873 | 5,581,764 | -879 | 0.34% | 272,800,129 |
| 2015-08-05 | 2015-08-03 | 48.873 | 5,582,643 | -71,484 | 0.34% | 272,843,089 |
| 2015-08-04 | 2015-07-31 | 49.988 | 5,654,127 | +323,122 | 0.34% | 282,637,597 |
| 2015-08-03 | 2015-07-30 | 50.386 | 5,331,005 | -55,215 | 0.32% | 268,607,126 |
| 2015-07-31 | 2015-07-29 | 50.227 | 5,386,220 | +180,785 | 0.33% | 270,531,710 |
| 2015-07-30 | 2015-07-28 | 50.067 | 5,205,435 | -89,888 | 0.32% | 260,622,798 |
| 2015-07-29 | 2015-07-27 | 49.908 | 5,295,323 | -51,006 | 0.32% | 264,280,261 |
| 2015-07-28 | 2015-07-24 | 51.819 | 5,346,329 | -121,611 | 0.33% | 277,039,311 |
| 2015-07-27 | 2015-07-23 | 52.057 | 5,467,940 | -28,392 | 0.33% | 284,646,743 |
| 2015-07-24 | 2015-07-22 | 52.296 | 5,496,332 | -16,960 | 0.33% | 287,437,255 |
| 2015-07-23 | 2015-07-21 | 52.615 | 5,513,292 | -488,488 | 0.34% | 290,079,597 |
| 2015-07-22 | 2015-07-20 | 52.774 | 6,001,780 | +271,738 | 0.37% | 316,736,658 |
| 2015-07-21 | 2015-07-17 | 52.535 | 5,730,042 | -15,600 | 0.35% | 301,027,707 |
| 2015-07-20 | 2015-07-16 | 52.137 | 5,745,642 | +248,120 | 0.35% | 299,560,531 |
| 2015-07-17 | 2015-07-15 | 51.580 | 5,497,522 | -15,453 | 0.33% | 283,561,139 |
| 2015-07-16 | 2015-07-14 | 51.580 | 5,512,975 | -35,050 | 0.34% | 284,358,201 |
| 2015-07-15 | 2015-07-13 | 52.455 | 5,548,025 | -14,410 | 0.34% | 291,023,831 |
| 2015-07-14 | 2015-07-10 | 51.182 | 5,562,435 | -82,122 | 0.34% | 284,695,532 |
| 2015-07-13 | 2015-07-09 | 50.306 | 5,644,557 | -115,203 | 0.34% | 283,956,406 |
| 2015-07-10 | 2015-07-08 | 49.192 | 5,759,760 | -131,639 | 0.35% | 283,333,282 |
| 2015-07-09 | 2015-07-07 | 52.535 | 5,891,399 | +130,279 | 0.36% | 309,504,596 |
| 2015-07-08 | 2015-07-06 | 52.853 | 5,761,120 | -555,463 | 0.35% | 304,494,695 |
| 2015-07-07 | 2015-07-03 | 54.047 | 6,316,583 | +695,365 | 0.38% | 341,394,650 |
| 2015-07-06 | 2015-07-02 | 54.525 | 5,621,218 | -43,342 | 0.34% | 306,496,648 |
| 2015-07-03 | 2015-06-30 | 53.968 | 5,664,560 | -120,354 | 0.34% | 305,703,636 |
| 2015-07-02 | 2015-06-29 | 54.127 | 5,784,914 | -115,581 | 0.35% | 313,119,813 |
| 2015-06-30 | 2015-06-26 | 55.321 | 5,900,495 | -572,184 | 0.36% | 326,420,917 |
| 2015-06-29 | 2015-06-25 | 56.197 | 6,472,679 | +3,266 | 0.39% | 363,742,042 |
| 2015-06-26 | 2015-06-24 | 56.435 | 6,469,413 | -50,754 | 0.39% | 365,103,370 |
| 2015-06-25 | 2015-06-23 | 56.435 | 6,520,167 | +29,146 | 0.40% | 367,967,688 |
| 2015-06-24 | 2015-06-22 | 55.719 | 6,491,021 | +41,207 | 0.40% | 361,672,746 |
| 2015-06-23 | 2015-06-19 | 55.401 | 6,449,814 | -25,514 | 0.39% | 357,323,155 |
| 2015-06-22 | 2015-06-18 | 55.401 | 6,475,328 | +115,454 | 0.39% | 358,736,644 |
| 2015-06-19 | 2015-06-17 | 54.923 | 6,359,874 | +351,451 | 0.39% | 349,303,013 |
| 2015-06-18 | 2015-06-16 | 54.525 | 6,008,423 | -179,698 | 0.37% | 327,608,983 |
| 2015-06-17 | 2015-06-15 | 54.843 | 6,188,121 | +248,723 | 0.38% | 339,377,268 |
| 2015-06-16 | 2015-06-12 | 55.639 | 5,939,398 | +39,071 | 0.36% | 330,464,136 |
| 2015-06-15 | 2015-06-11 | 54.684 | 5,900,327 | +120,857 | 0.36% | 322,654,367 |
| 2015-06-12 | 2015-06-10 | 54.684 | 5,779,470 | -98,118 | 0.35% | 316,045,405 |
| 2015-06-11 | 2015-06-09 | 54.923 | 5,877,588 | -11,558 | 0.36% | 322,814,445 |
| 2015-06-10 | 2015-06-08 | 55.082 | 5,889,146 | +9,548 | 0.36% | 324,386,779 |
| 2015-06-09 | 2015-06-05 | 56.595 | 5,879,598 | -5,653 | 0.36% | 332,752,988 |
| 2015-06-08 | 2015-06-04 | 56.197 | 5,885,251 | +9,108 | 0.36% | 330,730,632 |
| 2015-06-05 | 2015-06-03 | 55.719 | 5,876,143 | +52,639 | 0.36% | 327,412,402 |
| 2015-06-04 | 2015-06-02 | 55.241 | 5,823,504 | -229,599 | 0.35% | 321,698,161 |
| 2015-06-03 | 2015-06-01 | 56.276 | 6,053,103 | -186,442 | 0.37% | 340,645,148 |
| 2015-06-02 | 2015-05-29 | 55.719 | 6,239,545 | +201,511 | 0.38% | 347,660,773 |
| 2015-06-01 | 2015-05-28 | 55.162 | 6,038,034 | -427,504 | 0.37% | 333,068,467 |
| 2015-05-29 | 2015-05-27 | 56.356 | 6,465,538 | +161,875 | 0.39% | 364,370,036 |
| 2015-05-28 | 2015-05-26 | 56.754 | 6,303,663 | -49,778 | 0.38% | 357,756,264 |
| 2015-05-27 | 2015-05-22 | 56.356 | 6,353,441 | +138,131 | 0.39% | 358,052,729 |
| 2015-05-26 | 2015-05-21 | 54.923 | 6,215,310 | -6,156 | 0.38% | 341,363,132 |
| 2015-05-22 | 2015-05-20 | 54.684 | 6,221,466 | -264,327 | 0.38% | 340,215,581 |
| 2015-05-21 | 2015-05-19 | 54.047 | 6,485,793 | +135,341 | 0.39% | 350,540,004 |
| 2015-05-20 | 2015-05-18 | 53.490 | 6,350,452 | -99,751 | 0.39% | 339,686,776 |
| 2015-05-19 | 2015-05-15 | 54.286 | 6,450,203 | +88,444 | 0.39% | 350,156,737 |
| 2015-05-18 | 2015-05-14 | 53.172 | 6,361,759 | -222,492 | 0.39% | 338,266,044 |
| 2015-05-15 | 2015-05-13 | 52.933 | 6,584,251 | -15,075 | 0.40% | 348,524,051 |
| 2015-05-14 | 2015-05-12 | 53.570 | 6,599,326 | -20,981 | 0.40% | 353,524,386 |
| 2015-05-13 | 2015-05-11 | 53.888 | 6,620,307 | +204,193 | 0.40% | 356,756,198 |
| 2015-05-12 | 2015-05-08 | 53.888 | 6,416,114 | -8,166 | 0.39% | 345,752,612 |
| 2015-05-11 | 2015-05-07 | 54.127 | 6,424,280 | +47,111 | 0.39% | 347,726,752 |
| 2015-05-08 | 2015-05-06 | 54.286 | 6,377,169 | +49,373 | 0.39% | 346,192,002 |
| 2015-05-07 | 2015-05-05 | 54.047 | 6,327,796 | -6,659 | 0.39% | 342,000,683 |
| 2015-05-06 | 2015-05-04 | 54.366 | 6,334,455 | +6,408 | 0.39% | 344,377,436 |
| 2015-05-05 | 2015-04-30 | 53.649 | 6,328,047 | -12,438 | 0.39% | 339,495,735 |
| 2015-05-04 | 2015-04-29 | 54.047 | 6,340,485 | +33,920 | 0.39% | 342,686,490 |
| 2015-04-30 | 2015-04-28 | 53.968 | 6,306,565 | -1,213,842 | 0.38% | 340,351,211 |
| 2015-04-29 | 2015-04-27 | 53.729 | 7,520,407 | -36,496 | 0.46% | 404,063,710 |
| 2015-04-28 | 2015-04-24 | 53.411 | 7,556,903 | +2,010 | 0.46% | 403,618,531 |
| 2015-04-27 | 2015-04-23 | 53.172 | 7,554,893 | -33,054 | 0.46% | 401,707,102 |
| 2015-04-24 | 2015-04-22 | 53.013 | 7,587,947 | +29,775 | 0.46% | 402,256,664 |
| 2015-04-23 | 2015-04-21 | 53.013 | 7,558,172 | +42,840 | 0.46% | 400,678,214 |
| 2015-04-22 | 2015-04-20 | 52.217 | 7,515,332 | +72,552 | 0.46% | 392,425,066 |
| 2015-04-21 | 2015-04-17 | 52.933 | 7,442,780 | +23,710 | 0.45% | 393,968,553 |
| 2015-04-20 | 2015-04-16 | 52.376 | 7,419,070 | +28,016 | 0.45% | 388,579,685 |
| 2015-04-17 | 2015-04-15 | 52.296 | 7,391,054 | +179,652 | 0.45% | 386,524,008 |
| 2015-04-16 | 2015-04-14 | 52.774 | 7,211,402 | -32,853 | 0.44% | 380,572,991 |
| 2015-04-15 | 2015-04-13 | 51.898 | 7,244,255 | -32,789 | 0.44% | 375,963,821 |
| 2015-04-14 | 2015-04-10 | 51.261 | 7,277,044 | -73,745 | 0.44% | 373,031,578 |
| 2015-04-13 | 2015-04-09 | 50.863 | 7,350,789 | +152,138 | 0.45% | 373,886,294 |
| 2015-04-10 | 2015-04-08 | 49.988 | 7,198,651 | +110,429 | 0.44% | 359,845,016 |
| 2015-04-09 | 2015-04-02 | 49.192 | 7,088,222 | +3,958 | 0.43% | 348,682,793 |
| 2015-04-08 | 2015-04-01 | 49.192 | 7,084,264 | +94,475 | 0.43% | 348,488,091 |
| 2015-04-02 | 2015-03-31 | 49.112 | 6,989,789 | -82,360 | 0.43% | 343,284,314 |
| 2015-04-01 | 2015-03-30 | 49.033 | 7,072,149 | +133,266 | 0.43% | 346,766,267 |
| 2015-03-31 | 2015-03-27 | 48.873 | 6,938,883 | -190,070 | 0.42% | 339,127,232 |
| 2015-03-30 | 2015-03-26 | 48.316 | 7,128,953 | +104,447 | 0.43% | 344,444,435 |
| 2015-03-27 | 2015-03-25 | 47.759 | 7,024,506 | +401,563 | 0.43% | 335,483,965 |
| 2015-03-26 | 2015-03-24 | 47.520 | 6,622,943 | +25,774 | 0.45% | 314,724,156 |
| 2015-03-25 | 2015-03-23 | 47.600 | 6,597,169 | +44,598 | 0.45% | 314,024,493 |
| 2015-03-24 | 2015-03-20 | 47.361 | 6,552,571 | -21,985 | 0.44% | 310,336,909 |
| 2015-03-23 | 2015-03-19 | 47.202 | 6,574,556 | -163,452 | 0.45% | 310,331,494 |
| 2015-03-20 | 2015-03-18 | 46.804 | 6,738,008 | -32,035 | 0.46% | 315,365,062 |
| 2015-03-19 | 2015-03-17 | 46.326 | 6,770,043 | +56,910 | 0.46% | 313,631,115 |
| 2015-03-18 | 2015-03-16 | 46.326 | 6,713,133 | -73,950 | 0.46% | 310,994,684 |
| 2015-03-17 | 2015-03-13 | 46.645 | 6,787,083 | -22,739 | 0.46% | 316,581,481 |
| 2015-03-16 | 2015-03-12 | 46.565 | 6,809,822 | -125 | 0.46% | 317,100,083 |
| 2015-03-13 | 2015-03-11 | 46.645 | 6,809,947 | +57,664 | 0.46% | 317,647,965 |
| 2015-03-12 | 2015-03-10 | 47.122 | 6,752,283 | -568,855 | 0.46% | 318,183,073 |
| 2015-03-11 | 2015-03-09 | 47.679 | 7,321,138 | +148,792 | 0.50% | 349,068,086 |
| 2015-03-10 | 2015-03-06 | 47.520 | 7,172,346 | -9,799 | 0.49% | 340,831,945 |
| 2015-03-09 | 2015-03-05 | 47.759 | 7,182,145 | -292,091 | 0.49% | 343,012,660 |
| 2015-03-06 | 2015-03-04 | 48.157 | 7,474,236 | -1,600,408 | 0.51% | 359,937,347 |
| 2015-03-05 | 2015-03-03 | 48.953 | 9,074,644 | -1,616,740 | 0.62% | 444,231,593 |
| 2015-03-04 | 2015-03-02 | 49.112 | 10,691,384 | -11,807,690 | 0.72% | 525,077,999 |
| 2015-03-03 | 2015-02-27 | 51.890 | 22,499,074 | +2,145,393 | 1.53% | 1,167,475,665 |
| 2015-03-02 | 2015-02-26 | 51.890 | 20,353,681 | +13,209,858 | 1.38% | 1,056,151,345 |
| 2015-02-27 | 2015-02-25 | 51.646 | 7,143,823 | -1,233,739 | 0.50% | 368,949,499 |
| 2015-02-26 | 2015-02-24 | 51.402 | 8,377,562 | -276,889 | 0.58% | 430,623,020 |
| 2015-02-25 | 2015-02-23 | 51.890 | 8,654,451 | +27,542 | 0.60% | 449,078,968 |
| 2015-02-24 | 2015-02-18 | 51.809 | 8,626,909 | +508,593 | 0.60% | 446,948,170 |
| 2015-02-23 | 2015-02-16 | 51.727 | 8,118,316 | -15,185 | 0.56% | 419,938,393 |
| 2015-02-17 | 2015-02-13 | 51.809 | 8,133,501 | -115,206 | 0.56% | 421,385,387 |
| 2015-02-16 | 2015-02-12 | 52.622 | 8,248,707 | +112,132 | 0.57% | 434,062,904 |
| 2015-02-13 | 2015-02-11 | 52.378 | 8,136,575 | -104,755 | 0.56% | 426,177,005 |
| 2015-02-12 | 2015-02-10 | 52.541 | 8,241,330 | -49,796 | 0.57% | 433,004,427 |
| 2015-02-11 | 2015-02-09 | 52.297 | 8,291,126 | +871,734 | 0.57% | 433,597,732 |
| 2015-02-10 | 2015-02-06 | 52.378 | 7,419,392 | +54,836 | 0.51% | 388,612,440 |
| 2015-02-09 | 2015-02-05 | 52.378 | 7,364,556 | -8,606 | 0.51% | 385,740,243 |
| 2015-02-06 | 2015-02-04 | 52.622 | 7,373,162 | +492 | 0.51% | 387,990,034 |
| 2015-02-05 | 2015-02-03 | 51.890 | 7,372,670 | -179,634 | 0.51% | 382,567,425 |
| 2015-02-04 | 2015-02-02 | 52.378 | 7,552,304 | +135,248 | 0.52% | 395,574,096 |
| 2015-02-03 | 2015-01-30 | 52.378 | 7,417,056 | +101,681 | 0.51% | 388,490,085 |
| 2015-02-02 | 2015-01-29 | 52.459 | 7,315,375 | +61,600 | 0.51% | 383,759,220 |
| 2015-01-30 | 2015-01-28 | 51.890 | 7,253,775 | -393,203 | 0.50% | 376,397,970 |
| 2015-01-29 | 2015-01-27 | 51.565 | 7,646,978 | +1,599 | 0.53% | 394,313,470 |
| 2015-01-28 | 2015-01-26 | 51.321 | 7,645,379 | +21,025 | 0.53% | 392,365,571 |
| 2015-01-27 | 2015-01-23 | 51.565 | 7,624,354 | +38,976 | 0.53% | 393,146,872 |
| 2015-01-26 | 2015-01-22 | 50.670 | 7,585,378 | -64,305 | 0.53% | 384,350,799 |
| 2015-01-23 | 2015-01-21 | 50.426 | 7,649,683 | +31,722 | 0.53% | 385,742,634 |
| 2015-01-22 | 2015-01-20 | 50.263 | 7,617,961 | +22,869 | 0.53% | 382,903,851 |
| 2015-01-21 | 2015-01-19 | 50.101 | 7,595,092 | +171,957 | 0.53% | 380,518,928 |
| 2015-01-20 | 2015-01-16 | 50.670 | 7,423,135 | -72,419 | 0.51% | 376,129,953 |
| 2015-01-19 | 2015-01-15 | 50.751 | 7,495,554 | +76,415 | 0.52% | 380,409,051 |
| 2015-01-16 | 2015-01-14 | 50.182 | 7,419,139 | +49,673 | 0.51% | 372,306,986 |
| 2015-01-15 | 2015-01-13 | 50.426 | 7,369,466 | +141,149 | 0.51% | 371,612,422 |
| 2015-01-14 | 2015-01-12 | 50.751 | 7,228,317 | +189,040 | 0.50% | 366,846,427 |
| 2015-01-13 | 2015-01-09 | 50.426 | 7,039,277 | +8,606 | 0.49% | 354,962,324 |
| 2015-01-12 | 2015-01-08 | 50.507 | 7,030,671 | -25,082 | 0.49% | 355,100,178 |
| 2015-01-09 | 2015-01-07 | 50.182 | 7,055,753 | -5,656 | 0.49% | 354,071,562 |
| 2015-01-08 | 2015-01-06 | 50.101 | 7,061,409 | -11,619 | 0.49% | 353,781,071 |
| 2015-01-07 | 2015-01-05 | 50.670 | 7,073,028 | -24,652 | 0.49% | 358,390,045 |
| 2015-01-06 | 2015-01-02 | 50.914 | 7,097,680 | +3,136 | 0.49% | 361,370,971 |
| 2015-01-05 | 2014-12-31 | 50.833 | 7,094,544 | +10,696 | 0.49% | 360,634,290 |
| 2015-01-02 | 2014-12-29 | 50.995 | 7,083,848 | -646,361 | 0.49% | 361,242,874 |
| 2014-12-30 | 2014-12-24 | 49.857 | 7,730,209 | -52,132 | 0.54% | 385,402,231 |
| 2014-12-29 | 2014-12-22 | 49.450 | 7,782,341 | -71,066 | 0.54% | 384,836,583 |
| 2014-12-23 | 2014-12-19 | 49.043 | 7,853,407 | -59,878 | 0.54% | 385,157,121 |
| 2014-12-22 | 2014-12-18 | 48.230 | 7,913,285 | +48,812 | 0.55% | 381,657,688 |
| 2014-12-19 | 2014-12-17 | 47.905 | 7,864,473 | +24,590 | 0.55% | 376,744,946 |
| 2014-12-18 | 2014-12-16 | 47.986 | 7,839,883 | +65,104 | 0.54% | 376,204,605 |
| 2014-12-17 | 2014-12-15 | 48.637 | 7,774,779 | -369 | 0.54% | 378,139,243 |
| 2014-12-16 | 2014-12-12 | 49.369 | 7,775,148 | +9,467 | 0.54% | 383,848,519 |
| 2014-12-15 | 2014-12-11 | 49.775 | 7,765,681 | +114,838 | 0.54% | 386,539,146 |
| 2014-12-12 | 2014-12-10 | 50.426 | 7,650,843 | -640,214 | 0.53% | 385,801,128 |
| 2014-12-11 | 2014-12-09 | 49.938 | 8,291,057 | +420,799 | 0.57% | 414,038,557 |
| 2014-12-10 | 2014-12-08 | 50.507 | 7,870,258 | +23,545 | 0.55% | 397,505,446 |
| 2014-12-09 | 2014-12-05 | 50.589 | 7,846,713 | +25,328 | 0.54% | 396,954,443 |
| 2014-12-08 | 2014-12-04 | 50.589 | 7,821,385 | +36,026 | 0.54% | 395,673,134 |
| 2014-12-05 | 2014-12-03 | 50.751 | 7,785,359 | +40,082 | 0.54% | 395,117,029 |
| 2014-12-04 | 2014-12-02 | 51.239 | 7,745,277 | +11,435 | 0.54% | 396,862,458 |
| 2014-12-03 | 2014-12-01 | 51.239 | 7,733,842 | -112,517 | 0.54% | 396,276,537 |
| 2014-12-02 | 2014-11-28 | 52.866 | 7,846,359 | -40,082 | 0.54% | 414,805,060 |
| 2014-12-01 | 2014-11-27 | 52.541 | 7,886,441 | -4,918 | 0.55% | 414,358,346 |
| 2014-11-28 | 2014-11-26 | 53.517 | 7,891,359 | +28,033 | 0.55% | 422,318,599 |
| 2014-11-27 | 2014-11-25 | 52.703 | 7,863,326 | -43,894 | 0.55% | 414,422,953 |
| 2014-11-26 | 2014-11-24 | 52.622 | 7,907,220 | +31,260 | 0.55% | 416,093,198 |
| 2014-11-25 | 2014-11-21 | 52.134 | 7,875,960 | -21,517 | 0.55% | 410,604,822 |
| 2014-11-24 | 2014-11-20 | 52.378 | 7,897,477 | +9,345 | 0.55% | 413,653,545 |
| 2014-11-21 | 2014-11-19 | 52.703 | 7,888,132 | +15,369 | 0.55% | 415,730,310 |
| 2014-11-20 | 2014-11-18 | 52.947 | 7,872,763 | +42,295 | 0.55% | 416,841,241 |
| 2014-11-19 | 2014-11-17 | 53.191 | 7,830,468 | -65,656 | 0.54% | 416,512,444 |
| 2014-11-18 | 2014-11-14 | 52.866 | 7,896,124 | +737 | 0.55% | 417,435,933 |
| 2014-11-17 | 2014-11-13 | 52.297 | 7,895,387 | +24,837 | 0.55% | 412,901,926 |
| 2014-11-14 | 2014-11-12 | 52.297 | 7,870,550 | +17,582 | 0.55% | 411,603,036 |
| 2014-11-13 | 2014-11-11 | 52.215 | 7,852,968 | +21,763 | 0.54% | 410,044,858 |
| 2014-11-12 | 2014-11-10 | 52.541 | 7,831,205 | +50,902 | 0.54% | 411,456,213 |
| 2014-11-11 | 2014-11-07 | 51.890 | 7,780,303 | -23,853 | 0.54% | 403,719,478 |
| 2014-11-10 | 2014-11-06 | 52.134 | 7,804,156 | -1,229 | 0.54% | 406,861,397 |
| 2014-11-07 | 2014-11-05 | 52.622 | 7,805,385 | -204,470 | 0.54% | 410,734,444 |
| 2014-11-06 | 2014-11-04 | 52.622 | 8,009,855 | -984 | 0.56% | 421,494,051 |
| 2014-11-05 | 2014-11-03 | 52.215 | 8,010,839 | +4,426 | 0.56% | 418,288,135 |
| 2014-11-04 | 2014-10-31 | 52.703 | 8,006,413 | +17,183 | 0.55% | 421,964,105 |
| 2014-11-03 | 2014-10-30 | 52.053 | 7,989,230 | +21,763 | 0.55% | 415,860,252 |
| 2014-10-31 | 2014-10-29 | 52.215 | 7,967,467 | +42,787 | 0.55% | 416,023,454 |
| 2014-10-30 | 2014-10-28 | 52.053 | 7,924,680 | +53,115 | 0.55% | 412,500,256 |
| 2014-10-29 | 2014-10-27 | 50.670 | 7,871,565 | -16,475 | 0.55% | 398,851,883 |
| 2014-10-28 | 2014-10-24 | 51.158 | 7,888,040 | +868,168 | 0.55% | 403,535,980 |
| 2014-10-27 | 2014-10-23 | 51.158 | 7,019,872 | -246 | 0.49% | 359,122,283 |
| 2014-10-24 | 2014-10-22 | 51.239 | 7,020,118 | +31,967 | 0.49% | 359,705,829 |
| 2014-10-23 | 2014-10-21 | 50.589 | 6,988,151 | -1,229 | 0.48% | 353,520,969 |
| 2014-10-22 | 2014-10-20 | 50.589 | 6,989,380 | +58,956 | 0.48% | 353,583,143 |
| 2014-10-21 | 2014-10-17 | 50.589 | 6,930,424 | -3,083,749 | 0.48% | 350,600,640 |
| 2014-10-20 | 2014-10-16 | 50.507 | 10,014,173 | -738 | 0.69% | 505,788,795 |
| 2014-10-17 | 2014-10-15 | 51.239 | 10,014,911 | -71,558 | 0.69% | 513,156,882 |
| 2014-10-16 | 2014-10-14 | 50.670 | 10,086,469 | +320,845 | 0.70% | 511,080,980 |
| 2014-10-15 | 2014-10-13 | 51.321 | 9,765,624 | +14,139 | 0.68% | 501,177,854 |
| 2014-10-14 | 2014-10-10 | 50.589 | 9,751,485 | -123 | 0.68% | 493,314,244 |
| 2014-10-13 | 2014-10-09 | 51.321 | 9,751,608 | +521,319 | 0.68% | 500,458,544 |
| 2014-10-10 | 2014-10-08 | 51.158 | 9,230,289 | -4,180 | 0.64% | 472,202,692 |
| 2014-10-09 | 2014-10-07 | 51.483 | 9,234,469 | -21,271 | 0.64% | 475,420,771 |
| 2014-10-08 | 2014-10-06 | 51.646 | 9,255,740 | +64,230 | 0.64% | 478,021,451 |
| 2014-10-07 | 2014-10-03 | 51.239 | 9,191,510 | -2,515,486 | 0.64% | 470,966,403 |
| 2014-10-06 | 2014-09-30 | 51.158 | 11,706,996 | +272,156 | 0.81% | 598,905,952 |
| 2014-10-03 | 2014-09-29 | 51.077 | 11,434,840 | -15,594 | 0.79% | 584,052,988 |
| 2014-09-30 | 2014-09-26 | 52.541 | 11,450,434 | -161,634 | 0.79% | 601,612,678 |
| 2014-09-29 | 2014-09-25 | 52.378 | 11,612,068 | -209,259 | 0.80% | 608,216,155 |
| 2014-09-26 | 2014-09-24 | 52.866 | 11,821,327 | +1,468,545 | 0.82% | 624,945,437 |
| 2014-09-25 | 2014-09-23 | 52.785 | 10,352,782 | -39,837 | 0.72% | 546,467,426 |
| 2014-09-24 | 2014-09-22 | 52.541 | 10,392,619 | -141,592 | 0.72% | 546,034,443 |
| 2014-09-23 | 2014-09-19 | 52.866 | 10,534,211 | -39,859 | 0.73% | 556,900,854 |
| 2014-09-22 | 2014-09-18 | 52.947 | 10,574,070 | -51,652 | 0.73% | 559,868,049 |
| 2014-09-19 | 2014-09-17 | 53.354 | 10,625,722 | +10,094 | 0.74% | 566,923,948 |
| 2014-09-18 | 2014-09-16 | 52.947 | 10,615,628 | -19,550 | 0.74% | 562,068,431 |
| 2014-09-17 | 2014-09-15 | 53.273 | 10,635,178 | -584,181 | 0.74% | 566,563,480 |
| 2014-09-16 | 2014-09-12 | 53.598 | 11,219,359 | +3,459,516 | 0.78% | 601,334,296 |
| 2014-09-15 | 2014-09-11 | 53.679 | 7,759,843 | -24,836 | 0.54% | 416,542,562 |
| 2014-09-12 | 2014-09-10 | 54.005 | 7,784,679 | -642,086 | 0.54% | 420,408,320 |
| 2014-09-11 | 2014-09-08 | 54.330 | 8,426,765 | -27,050 | 0.59% | 457,825,374 |
| 2014-09-10 | 2014-09-05 | 54.249 | 8,453,815 | +3,517 | 0.59% | 458,607,431 |
| 2014-09-08 | 2014-09-04 | 54.411 | 8,450,298 | -124,797 | 0.59% | 459,791,201 |
| 2014-09-05 | 2014-09-03 | 54.411 | 8,575,095 | +399,350 | 0.60% | 466,581,561 |
| 2014-09-04 | 2014-09-02 | 53.842 | 8,175,745 | +125,411 | 0.57% | 440,197,773 |
| 2014-09-03 | 2014-09-01 | 53.761 | 8,050,334 | +297,791 | 0.56% | 432,790,653 |
| 2014-09-02 | 2014-08-29 | 53.679 | 7,752,543 | +5,656 | 0.54% | 416,150,704 |
| 2014-09-01 | 2014-08-28 | 54.330 | 7,746,887 | +2,090 | 0.54% | 420,887,665 |
| 2014-08-29 | 2014-08-27 | 54.574 | 7,744,797 | -73,279 | 0.54% | 422,663,819 |
| 2014-08-28 | 2014-08-26 | 54.411 | 7,818,076 | -1,128,766 | 0.55% | 425,391,218 |
| 2014-08-27 | 2014-08-25 | 54.737 | 8,946,842 | +294,778 | 0.62% | 489,719,442 |
| 2014-08-26 | 2014-08-22 | 54.737 | 8,652,064 | -26,779 | 0.60% | 473,584,305 |
| 2014-08-25 | 2014-08-21 | 54.655 | 8,678,843 | -1,722 | 0.61% | 474,344,227 |
| 2014-08-22 | 2014-08-20 | 54.981 | 8,680,565 | -1,352 | 0.61% | 477,262,381 |
| 2014-08-21 | 2014-08-19 | 54.493 | 8,681,917 | +100,944 | 0.61% | 473,099,998 |
| 2014-08-20 | 2014-08-18 | 54.330 | 8,580,973 | -14,580,388 | 0.60% | 466,203,481 |
| 2014-08-19 | 2014-08-15 | 55.608 | 23,161,361 | +9,920,180 | 1.62% | 1,287,950,425 |
| 2014-08-18 | 2014-08-14 | 55.278 | 13,241,181 | +4,821,155 | 0.92% | 731,948,526 |
| 2014-08-15 | 2014-08-13 | 55.525 | 8,420,026 | +6,408 | 0.60% | 467,524,772 |
| 2014-08-14 | 2014-08-12 | 54.866 | 8,413,618 | -6,919 | 0.60% | 461,623,934 |
| 2014-08-13 | 2014-08-11 | 54.537 | 8,420,537 | +16,900 | 0.60% | 459,228,757 |
| 2014-08-12 | 2014-08-08 | 54.372 | 8,403,637 | +995,122 | 0.59% | 456,922,473 |
| 2014-08-11 | 2014-08-07 | 54.784 | 7,408,515 | -676,120 | 0.52% | 405,867,343 |
| 2014-08-08 | 2014-08-06 | 54.866 | 8,084,635 | -3,641 | 0.57% | 443,573,860 |
| 2014-08-07 | 2014-08-05 | 54.702 | 8,088,276 | +971 | 0.57% | 442,440,975 |
| 2014-08-06 | 2014-08-04 | 54.784 | 8,087,305 | +41,962 | 0.57% | 443,054,106 |
| 2014-08-05 | 2014-08-01 | 54.290 | 8,045,343 | -10,318 | 0.57% | 436,778,525 |
| 2014-08-04 | 2014-07-31 | 54.619 | 8,055,661 | -265,349 | 0.57% | 439,993,245 |
| 2014-08-01 | 2014-07-30 | 54.949 | 8,321,010 | -13,596 | 0.59% | 457,228,377 |
| 2014-07-31 | 2014-07-29 | 54.125 | 8,334,606 | -9,468 | 0.59% | 451,109,260 |
| 2014-07-30 | 2014-07-28 | 54.207 | 8,344,074 | -9,346 | 0.59% | 452,309,114 |
| 2014-07-29 | 2014-07-25 | 53.795 | 8,353,420 | +1,077,907 | 0.59% | 449,374,886 |
| 2014-07-28 | 2014-07-24 | 53.795 | 7,275,513 | +102,329 | 0.51% | 391,388,536 |
| 2014-07-25 | 2014-07-23 | 53.548 | 7,173,184 | +9,468 | 0.51% | 384,110,895 |
| 2014-07-24 | 2014-07-22 | 53.054 | 7,163,716 | +42,242 | 0.51% | 380,062,942 |
| 2014-07-23 | 2014-07-21 | 52.560 | 7,121,474 | -8,133 | 0.50% | 374,301,761 |
| 2014-07-22 | 2014-07-18 | 52.889 | 7,129,607 | -3,398 | 0.50% | 377,078,628 |
| 2014-07-21 | 2014-07-17 | 53.054 | 7,133,005 | +4,127 | 0.50% | 378,433,604 |
| 2014-07-18 | 2014-07-16 | 53.301 | 7,128,878 | +3,520 | 0.50% | 379,976,520 |
| 2014-07-17 | 2014-07-15 | 52.972 | 7,125,358 | +4,248 | 0.50% | 377,440,901 |
| 2014-07-16 | 2014-07-14 | 52.972 | 7,121,110 | +6,191 | 0.50% | 377,215,879 |
| 2014-07-15 | 2014-07-11 | 52.972 | 7,114,919 | +2,792 | 0.50% | 376,887,932 |
| 2014-07-14 | 2014-07-10 | 52.889 | 7,112,127 | +728 | 0.50% | 376,154,126 |
| 2014-07-11 | 2014-07-09 | 52.724 | 7,111,399 | -25,794 | 0.50% | 374,943,923 |
| 2014-07-10 | 2014-07-08 | 53.548 | 7,137,193 | +17,722 | 0.51% | 382,183,643 |
| 2014-07-09 | 2014-07-07 | 53.383 | 7,119,471 | -2,428 | 0.50% | 380,061,633 |
| 2014-07-08 | 2014-07-04 | 53.466 | 7,121,899 | +4,370 | 0.50% | 380,777,962 |
| 2014-07-07 | 2014-07-03 | 53.631 | 7,117,529 | +50,861 | 0.50% | 381,717,027 |
| 2014-07-04 | 2014-07-02 | 53.631 | 7,066,668 | +22,578 | 0.50% | 378,989,323 |
| 2014-07-03 | 2014-06-30 | 52.972 | 7,044,090 | -5,948 | 0.50% | 373,136,014 |
| 2014-07-02 | 2014-06-27 | 53.136 | 7,050,038 | -107,902 | 0.50% | 374,612,678 |
| 2014-06-30 | 2014-06-26 | 53.054 | 7,157,940 | +55,230 | 0.51% | 379,756,503 |
| 2014-06-27 | 2014-06-25 | 52.807 | 7,102,710 | +8,254 | 0.50% | 375,070,935 |
| 2014-06-26 | 2014-06-24 | 52.560 | 7,094,456 | -26,705 | 0.50% | 372,881,706 |
| 2014-06-25 | 2014-06-23 | 52.230 | 7,121,161 | -18,936 | 0.50% | 371,938,693 |
| 2014-06-24 | 2014-06-20 | 52.972 | 7,140,097 | +2,307 | 0.51% | 378,221,648 |
| 2014-06-23 | 2014-06-19 | 53.136 | 7,137,790 | +11,895 | 0.51% | 379,275,491 |
| 2014-06-20 | 2014-06-18 | 53.054 | 7,125,895 | -7,768 | 0.50% | 378,056,391 |
| 2014-06-19 | 2014-06-17 | 53.466 | 7,133,663 | +56,444 | 0.50% | 381,406,934 |
| 2014-06-18 | 2014-06-16 | 53.466 | 7,077,219 | +19,301 | 0.50% | 378,389,111 |
| 2014-06-17 | 2014-06-13 | 53.301 | 7,057,918 | +15,658 | 0.50% | 376,194,280 |
| 2014-06-16 | 2014-06-12 | 53.054 | 7,042,260 | +44,306 | 0.50% | 373,619,230 |
| 2014-06-13 | 2014-06-11 | 52.972 | 6,997,954 | +96,866 | 0.50% | 370,692,121 |
| 2014-06-12 | 2014-06-10 | 53.219 | 6,901,088 | +141,026 | 0.49% | 367,266,555 |
| 2014-06-11 | 2014-06-09 | 52.395 | 6,760,062 | +378,421 | 0.48% | 354,192,282 |
| 2014-06-10 | 2014-06-06 | 52.065 | 6,381,641 | +96,987 | 0.45% | 332,262,054 |
| 2014-06-09 | 2014-06-05 | 52.395 | 6,284,654 | +2,428 | 0.44% | 329,283,362 |
| 2014-06-06 | 2014-06-04 | 52.312 | 6,282,226 | +1,942 | 0.44% | 328,638,606 |
| 2014-06-05 | 2014-06-03 | 52.148 | 6,280,284 | -23,791 | 0.44% | 327,502,253 |
| 2014-06-04 | 2014-05-30 | 51.983 | 6,304,075 | +55,603 | 0.45% | 327,704,216 |
| 2014-06-03 | 2014-05-29 | 52.724 | 6,248,472 | -253,630 | 0.44% | 329,446,654 |
| 2014-05-30 | 2014-05-28 | 52.724 | 6,502,102 | +94,195 | 0.46% | 342,819,132 |
| 2014-05-29 | 2014-05-27 | 53.136 | 6,407,907 | +117,236 | 0.45% | 340,492,236 |
| 2014-05-28 | 2014-05-26 | 52.724 | 6,290,671 | +113,618 | 0.45% | 331,671,569 |
| 2014-05-27 | 2014-05-23 | 53.054 | 6,177,053 | -36,629 | 0.44% | 327,716,640 |
| 2014-05-26 | 2014-05-22 | 53.795 | 6,213,682 | +21,971 | 0.44% | 334,267,000 |
| 2014-05-23 | 2014-05-21 | 53.548 | 6,191,711 | -849 | 0.44% | 331,554,810 |
| 2014-05-22 | 2014-05-20 | 53.960 | 6,192,560 | +28,647 | 0.44% | 334,151,043 |
| 2014-05-21 | 2014-05-19 | 53.795 | 6,163,913 | -1,578 | 0.44% | 331,589,660 |
| 2014-05-20 | 2014-05-16 | 53.795 | 6,165,491 | -32,289 | 0.44% | 331,674,549 |
| 2014-05-19 | 2014-05-15 | 54.290 | 6,197,780 | +15,780 | 0.44% | 336,475,052 |
| 2014-05-16 | 2014-05-14 | 54.207 | 6,182,000 | +50,011 | 0.44% | 335,109,078 |
| 2014-05-15 | 2014-05-13 | 54.125 | 6,131,989 | -14,809 | 0.43% | 331,892,956 |
| 2014-05-14 | 2014-05-12 | 54.207 | 6,146,798 | -95,533 | 0.43% | 333,200,875 |
| 2014-05-13 | 2014-05-09 | 53.795 | 6,242,331 | +17,524 | 0.44% | 335,808,182 |
| 2014-05-12 | 2014-05-08 | 53.548 | 6,224,807 | +1,943 | 0.44% | 333,327,040 |
| 2014-05-09 | 2014-05-07 | 53.466 | 6,222,864 | -38,237 | 0.44% | 332,710,345 |
| 2014-05-08 | 2014-05-05 | 52.972 | 6,261,101 | -163,582 | 0.44% | 331,659,912 |
| 2014-05-07 | 2014-05-02 | 53.548 | 6,424,683 | -598,100 | 0.45% | 344,030,035 |
| 2014-05-05 | 2014-04-30 | 52.642 | 7,022,783 | +145,331 | 0.50% | 369,693,152 |
| 2014-05-02 | 2014-04-29 | 53.795 | 6,877,452 | +55,231 | 0.49% | 369,974,718 |
| 2014-04-30 | 2014-04-28 | 51.983 | 6,822,221 | +627,056 | 0.48% | 354,638,957 |
| 2014-04-29 | 2014-04-25 | 51.653 | 6,195,165 | -22,821 | 0.44% | 320,001,281 |
| 2014-04-28 | 2014-04-24 | 52.065 | 6,217,986 | -3,642 | 0.44% | 323,741,308 |
| 2014-04-25 | 2014-04-23 | 52.148 | 6,221,628 | -512,613 | 0.44% | 324,443,478 |
| 2014-04-24 | 2014-04-22 | 52.560 | 6,734,241 | +139,997 | 0.48% | 353,948,953 |
| 2014-04-23 | 2014-04-17 | 53.136 | 6,594,244 | +4,613 | 0.47% | 350,393,488 |
| 2014-04-22 | 2014-04-16 | 53.054 | 6,589,631 | +4,613 | 0.47% | 349,605,504 |
| 2014-04-17 | 2014-04-15 | 53.466 | 6,585,018 | -17,359 | 0.47% | 352,073,195 |
| 2014-04-16 | 2014-04-14 | 54.207 | 6,602,377 | +113,011 | 0.47% | 357,896,549 |
| 2014-04-15 | 2014-04-11 | 54.207 | 6,489,366 | +106,455 | 0.46% | 351,770,536 |
| 2014-04-14 | 2014-04-10 | 54.372 | 6,382,911 | +46,977 | 0.45% | 347,051,578 |
| 2014-04-11 | 2014-04-09 | 54.537 | 6,335,934 | +157,172 | 0.45% | 345,541,276 |
| 2014-04-10 | 2014-04-08 | 52.972 | 6,178,762 | +88,491 | 0.44% | 327,298,291 |
| 2014-04-09 | 2014-04-07 | 51.818 | 6,090,271 | -195,965 | 0.43% | 315,586,605 |
| 2014-04-08 | 2014-04-04 | 52.065 | 6,286,236 | +91,214 | 0.44% | 327,294,764 |
| 2014-04-07 | 2014-04-03 | 51.901 | 6,195,022 | +199,049 | 0.44% | 321,524,966 |
| 2014-04-04 | 2014-04-02 | 50.582 | 5,995,973 | +8,740 | 0.42% | 303,290,871 |
| 2014-04-03 | 2014-04-01 | 50.582 | 5,987,233 | -94,802 | 0.42% | 302,848,780 |
| 2014-04-02 | 2014-03-31 | 49.923 | 6,082,035 | -16,630 | 0.43% | 303,635,704 |
| 2014-04-01 | 2014-03-28 | 50.253 | 6,098,665 | +46,229 | 0.44% | 306,475,605 |
| 2014-03-31 | 2014-03-27 | 50.088 | 6,052,436 | +77,687 | 0.44% | 303,155,243 |
| 2014-03-28 | 2014-03-26 | 50.171 | 5,974,749 | +89,401 | 0.43% | 299,756,256 |
| 2014-03-27 | 2014-03-25 | 48.852 | 5,885,348 | -64,456 | 0.42% | 287,513,432 |
| 2014-03-26 | 2014-03-24 | 48.852 | 5,949,804 | +77,566 | 0.43% | 290,662,263 |
| 2014-03-25 | 2014-03-21 | 48.688 | 5,872,238 | -224,830 | 0.42% | 285,905,446 |
| 2014-03-24 | 2014-03-20 | 49.347 | 6,097,068 | -2,428 | 0.44% | 300,870,189 |
| 2014-03-21 | 2014-03-19 | 50.006 | 6,099,496 | -8,011 | 0.44% | 305,009,903 |
| 2014-03-20 | 2014-03-18 | 49.594 | 6,107,507 | +28,629 | 0.44% | 302,894,762 |
| 2014-03-19 | 2014-03-17 | 49.264 | 6,078,878 | -22,578 | 0.44% | 299,471,784 |
| 2014-03-18 | 2014-03-14 | 49.182 | 6,101,456 | -16,387 | 0.44% | 300,081,425 |
| 2014-03-17 | 2014-03-13 | 49.676 | 6,117,843 | +53,653 | 0.44% | 303,911,363 |
| 2014-03-14 | 2014-03-12 | 50.171 | 6,064,190 | -21,243 | 0.44% | 304,243,558 |
| 2014-03-13 | 2014-03-11 | 50.253 | 6,085,433 | -10,196 | 0.44% | 305,810,659 |
| 2014-03-12 | 2014-03-10 | 50.418 | 6,095,629 | -149,851 | 0.44% | 307,327,375 |
| 2014-03-11 | 2014-03-07 | 50.582 | 6,245,480 | +2,609 | 0.45% | 315,911,541 |
| 2014-03-10 | 2014-03-06 | 50.500 | 6,242,871 | -922,048 | 0.45% | 315,265,272 |
| 2014-03-07 | 2014-03-05 | 52.963 | 7,164,919 | -137,894 | 0.52% | 379,477,807 |
| 2014-03-06 | 2014-03-04 | 53.805 | 7,302,813 | +190,083 | 0.53% | 392,930,273 |
| 2014-03-05 | 2014-03-03 | 53.637 | 7,112,730 | -120,425 | 0.52% | 381,504,976 |
| 2014-03-04 | 2014-02-28 | 54.142 | 7,233,155 | -11,613 | 0.53% | 391,618,497 |
| 2014-03-03 | 2014-02-27 | 53.974 | 7,244,768 | -158,309 | 0.53% | 391,027,196 |
| 2014-02-28 | 2014-02-26 | 53.721 | 7,403,077 | +1,308,038 | 0.54% | 397,701,654 |
| 2014-02-27 | 2014-02-25 | 54.058 | 6,095,039 | -9,025 | 0.45% | 329,485,244 |
| 2014-02-26 | 2014-02-24 | 53.469 | 6,104,064 | -10,808 | 0.45% | 326,375,279 |
| 2014-02-25 | 2014-02-21 | 53.721 | 6,114,872 | +56,531 | 0.45% | 328,497,827 |
| 2014-02-24 | 2014-02-20 | 54.226 | 6,058,341 | +69,832 | 0.45% | 328,521,679 |
| 2014-02-21 | 2014-02-19 | 55.321 | 5,988,509 | -7,304 | 0.44% | 331,290,153 |
| 2014-02-20 | 2014-02-18 | 52.795 | 5,995,813 | +4,216 | 0.44% | 316,548,363 |
| 2014-02-19 | 2014-02-17 | 51.279 | 5,991,597 | -4,394 | 0.44% | 307,244,657 |
| 2014-02-18 | 2014-02-14 | 50.690 | 5,995,991 | -71 | 0.44% | 303,935,840 |
| 2014-02-17 | 2014-02-13 | 50.016 | 5,996,062 | -25,629 | 0.44% | 299,900,377 |
| 2014-02-14 | 2014-02-12 | 50.269 | 6,021,691 | -71,732 | 0.44% | 302,703,365 |
| 2014-02-13 | 2014-02-11 | 49.343 | 6,093,423 | -3,919 | 0.45% | 300,665,360 |
| 2014-02-12 | 2014-02-10 | 48.922 | 6,097,342 | -32,754 | 0.45% | 298,291,680 |
| 2014-02-11 | 2014-02-07 | 48.501 | 6,130,096 | +1,040 | 0.45% | 297,313,214 |
| 2014-02-10 | 2014-02-06 | 49.174 | 6,129,056 | -1,781 | 0.45% | 301,391,423 |
| 2014-02-07 | 2014-02-05 | 48.416 | 6,130,837 | +67,820 | 0.45% | 296,832,921 |
| 2014-02-06 | 2014-02-04 | 48.753 | 6,063,017 | -7,458 | 0.45% | 295,591,405 |
| 2014-02-05 | 2014-01-30 | 49.595 | 6,070,475 | -47,742 | 0.45% | 301,066,492 |
| 2014-02-04 | 2014-01-28 | 49.764 | 6,118,217 | +1,187 | 0.45% | 304,464,603 |
| 2014-01-29 | 2014-01-27 | 50.269 | 6,117,030 | -53,442 | 0.45% | 307,495,945 |
| 2014-01-28 | 2014-01-24 | 51.195 | 6,170,472 | -120,424 | 0.45% | 315,897,666 |
| 2014-01-27 | 2014-01-23 | 52.711 | 6,290,896 | -9,976 | 0.46% | 331,597,533 |
| 2014-01-24 | 2014-01-22 | 53.048 | 6,300,872 | +30,046 | 0.46% | 334,245,569 |
| 2014-01-23 | 2014-01-21 | 53.300 | 6,270,826 | -67,378 | 0.46% | 334,235,759 |
| 2014-01-22 | 2014-01-20 | 52.795 | 6,338,204 | +150,470 | 0.47% | 334,624,863 |
| 2014-01-21 | 2014-01-17 | 54.142 | 6,187,734 | -28,859 | 0.46% | 335,017,166 |
| 2014-01-20 | 2014-01-16 | 53.216 | 6,216,593 | -3,325 | 0.46% | 330,821,682 |
| 2014-01-17 | 2014-01-15 | 53.553 | 6,219,918 | -64,012 | 0.46% | 333,093,553 |
| 2014-01-16 | 2014-01-14 | 52.879 | 6,283,930 | +7,125 | 0.46% | 332,288,594 |
| 2014-01-15 | 2014-01-13 | 53.216 | 6,276,805 | +4,751 | 0.46% | 334,025,919 |
| 2014-01-14 | 2014-01-10 | 53.300 | 6,272,054 | -9,976 | 0.46% | 334,301,212 |
| 2014-01-13 | 2014-01-09 | 52.963 | 6,282,030 | -6,413 | 0.46% | 332,717,086 |
| 2014-01-10 | 2014-01-08 | 54.142 | 6,288,443 | -30,641 | 0.46% | 340,469,767 |
| 2014-01-09 | 2014-01-07 | 53.300 | 6,319,084 | +1,782 | 0.46% | 336,807,916 |
| 2014-01-08 | 2014-01-06 | 53.469 | 6,317,302 | +19,358 | 0.46% | 337,776,799 |
| 2014-01-07 | 2014-01-03 | 54.226 | 6,297,944 | +76,705 | 0.46% | 341,514,473 |
| 2014-01-06 | 2014-01-02 | 55.574 | 6,221,239 | -64,487 | 0.46% | 345,736,534 |
| 2014-01-03 | 2013-12-31 | 55.321 | 6,285,726 | -72,207 | 0.46% | 347,732,488 |
| 2014-01-02 | 2013-12-27 | 55.658 | 6,357,933 | +37,291 | 0.47% | 353,868,462 |
| 2013-12-30 | 2013-12-24 | 55.068 | 6,320,642 | -76,207 | 0.46% | 348,067,435 |
| 2013-12-27 | 2013-12-20 | 54.479 | 6,396,849 | +45,343 | 0.47% | 348,493,620 |
| 2013-12-23 | 2013-12-19 | 54.479 | 6,351,506 | +18,408 | 0.47% | 346,023,381 |
| 2013-12-20 | 2013-12-18 | 54.732 | 6,333,098 | +4,513 | 0.47% | 346,620,319 |
| 2013-12-19 | 2013-12-17 | 54.732 | 6,328,585 | -29,809 | 0.47% | 346,373,315 |
| 2013-12-18 | 2013-12-16 | 54.647 | 6,358,394 | -2,731 | 0.47% | 347,469,416 |
| 2013-12-17 | 2013-12-13 | 55.237 | 6,361,125 | -52,612 | 0.47% | 351,368,012 |
| 2013-12-16 | 2013-12-12 | 55.068 | 6,413,737 | -9,976 | 0.47% | 353,194,025 |
| 2013-12-13 | 2013-12-11 | 55.405 | 6,423,713 | -174,104 | 0.47% | 355,906,955 |
| 2013-12-12 | 2013-12-10 | 57.005 | 6,597,817 | +261,513 | 0.49% | 376,108,706 |
| 2013-12-11 | 2013-12-09 | 56.752 | 6,336,304 | -98,929 | 0.47% | 359,600,555 |
| 2013-12-10 | 2013-12-06 | 57.005 | 6,435,233 | -61,399 | 0.47% | 366,840,601 |
| 2013-12-09 | 2013-12-05 | 56.921 | 6,496,632 | -461,864 | 0.48% | 369,793,621 |
| 2013-12-06 | 2013-12-04 | 57.173 | 6,958,496 | -60,449 | 0.51% | 397,841,064 |
| 2013-12-05 | 2013-12-03 | 57.679 | 7,018,945 | +376,592 | 0.52% | 404,843,213 |
| 2013-12-04 | 2013-12-02 | 57.847 | 6,642,353 | -42,516 | 0.49% | 384,240,502 |
| 2013-12-03 | 2013-11-29 | 58.015 | 6,684,869 | +24,940 | 0.49% | 387,825,691 |
| 2013-12-02 | 2013-11-28 | 57.510 | 6,659,929 | +19,417 | 0.49% | 383,014,094 |
| 2013-11-29 | 2013-11-27 | 57.847 | 6,640,512 | +45,486 | 0.49% | 384,134,005 |
| 2013-11-28 | 2013-11-26 | 57.679 | 6,595,026 | +57,362 | 0.49% | 380,392,141 |
| 2013-11-27 | 2013-11-25 | 57.510 | 6,537,664 | +58,074 | 0.48% | 375,982,605 |
| 2013-11-26 | 2013-11-22 | 57.594 | 6,479,590 | +119 | 0.48% | 373,188,352 |
| 2013-11-25 | 2013-11-21 | 57.173 | 6,479,471 | +107,123 | 0.48% | 370,453,563 |
| 2013-11-22 | 2013-11-20 | 57.763 | 6,372,348 | +6,650 | 0.47% | 368,084,943 |
| 2013-11-21 | 2013-11-19 | 57.594 | 6,365,698 | -276,893 | 0.47% | 366,628,806 |
| 2013-11-20 | 2013-11-18 | 57.679 | 6,642,591 | +128,009 | 0.49% | 383,135,625 |
| 2013-11-19 | 2013-11-15 | 56.837 | 6,514,582 | -2,494 | 0.48% | 370,266,806 |
| 2013-11-18 | 2013-11-14 | 56.416 | 6,517,076 | -76,616 | 0.48% | 367,664,789 |
| 2013-11-15 | 2013-11-13 | 56.416 | 6,593,692 | +38,360 | 0.49% | 371,987,127 |
| 2013-11-14 | 2013-11-12 | 57.173 | 6,555,332 | +45,485 | 0.48% | 374,790,797 |
| 2013-11-13 | 2013-11-11 | 57.679 | 6,509,847 | -53,229 | 0.48% | 375,479,132 |
| 2013-11-12 | 2013-11-08 | 56.837 | 6,563,076 | +19,239 | 0.48% | 373,023,041 |
| 2013-11-11 | 2013-11-07 | 56.079 | 6,543,837 | -30,403 | 0.48% | 366,970,500 |
| 2013-11-08 | 2013-11-06 | 56.331 | 6,574,240 | +17,933 | 0.48% | 370,336,164 |
| 2013-11-07 | 2013-11-05 | 56.079 | 6,556,307 | +3,801 | 0.48% | 367,669,803 |
| 2013-11-06 | 2013-11-04 | 56.668 | 6,552,506 | -30,641 | 0.48% | 371,318,804 |
| 2013-11-05 | 2013-11-01 | 56.247 | 6,583,147 | +20,546 | 0.48% | 370,283,591 |
| 2013-11-04 | 2013-10-31 | 56.500 | 6,562,601 | -18,883 | 0.48% | 370,785,697 |
| 2013-11-01 | 2013-10-30 | 55.995 | 6,581,484 | -96,078 | 0.48% | 368,527,522 |
| 2013-10-31 | 2013-10-29 | 55.405 | 6,677,562 | -23,752 | 0.49% | 369,971,504 |
| 2013-10-30 | 2013-10-28 | 54.732 | 6,701,314 | +399,039 | 0.49% | 366,773,354 |
| 2013-10-29 | 2013-10-25 | 54.479 | 6,302,275 | -4,276 | 0.46% | 343,341,328 |
| 2013-10-28 | 2013-10-24 | 54.647 | 6,306,551 | -51,186 | 0.46% | 344,636,333 |
| 2013-10-25 | 2013-10-23 | 55.153 | 6,357,737 | -16,504 | 0.47% | 350,645,533 |
| 2013-10-24 | 2013-10-22 | 55.237 | 6,374,241 | +3,326 | 0.47% | 352,092,497 |
| 2013-10-23 | 2013-10-21 | 55.574 | 6,370,915 | -4,276 | 0.47% | 354,054,565 |
| 2013-10-22 | 2013-10-18 | 55.405 | 6,375,191 | +37,410 | 0.47% | 353,218,585 |
| 2013-10-21 | 2013-10-17 | 55.574 | 6,337,781 | +12,661 | 0.47% | 352,213,190 |
| 2013-10-18 | 2013-10-16 | 55.489 | 6,325,120 | +18,926 | 0.47% | 350,976,983 |
| 2013-10-17 | 2013-10-15 | 55.405 | 6,306,194 | +26,365 | 0.46% | 349,395,794 |
| 2013-10-16 | 2013-10-11 | 56.331 | 6,279,829 | -365,667 | 0.46% | 353,751,580 |
| 2013-10-15 | 2013-10-10 | 55.574 | 6,645,496 | -12,707 | 0.49% | 369,314,015 |
| 2013-10-11 | 2013-10-09 | 55.321 | 6,658,203 | +100,353 | 0.49% | 368,338,278 |
| 2013-10-10 | 2013-10-08 | 55.489 | 6,557,850 | -173,629 | 0.48% | 363,891,026 |
| 2013-10-09 | 2013-10-07 | 54.900 | 6,731,479 | +191,681 | 0.50% | 369,557,945 |
| 2013-10-08 | 2013-10-04 | 55.237 | 6,539,798 | -3,563 | 0.48% | 361,237,331 |
| 2013-10-07 | 2013-10-03 | 55.405 | 6,543,361 | -26,127 | 0.48% | 362,536,073 |
| 2013-10-04 | 2013-10-02 | 55.574 | 6,569,488 | +14,607 | 0.48% | 365,089,978 |
| 2013-10-03 | 2013-09-30 | 55.321 | 6,554,881 | -20,070 | 0.48% | 362,622,404 |
| 2013-10-02 | 2013-09-27 | 55.995 | 6,574,951 | +86,458 | 0.48% | 368,161,709 |
| 2013-09-30 | 2013-09-26 | 55.995 | 6,488,493 | +158,706 | 0.48% | 363,320,529 |
| 2013-09-27 | 2013-09-25 | 55.742 | 6,329,787 | +170,304 | 0.47% | 352,834,901 |
| 2013-09-26 | 2013-09-24 | 55.068 | 6,159,483 | -68,763 | 0.45% | 339,192,672 |
| 2013-09-25 | 2013-09-23 | 54.226 | 6,228,246 | -938,097 | 0.46% | 337,735,006 |
| 2013-09-24 | 2013-09-19 | 54.984 | 7,166,343 | +95,959 | 0.53% | 394,035,385 |
| 2013-09-23 | 2013-09-18 | 53.974 | 7,070,384 | +315,079 | 0.52% | 381,615,040 |
| 2013-09-19 | 2013-09-17 | 56.500 | 6,755,305 | +58,499 | 0.50% | 381,673,436 |
| 2013-09-18 | 2013-09-16 | 53.469 | 6,696,806 | -422,376 | 0.49% | 358,068,317 |
| 2013-09-17 | 2013-09-13 | 53.805 | 7,119,182 | +212,702 | 0.52% | 383,049,946 |
| 2013-09-16 | 2013-09-12 | 52.879 | 6,906,480 | +448,681 | 0.51% | 365,208,481 |
| 2013-09-13 | 2013-09-11 | 53.300 | 6,457,799 | -523,373 | 0.48% | 344,201,442 |
| 2013-09-12 | 2013-09-10 | 53.384 | 6,981,172 | +409,133 | 0.52% | 372,685,115 |
| 2013-09-11 | 2013-09-09 | 52.542 | 6,572,039 | +31,980 | 0.49% | 345,310,014 |
| 2013-09-10 | 2013-09-06 | 53.132 | 6,540,059 | +30,997 | 0.49% | 347,484,532 |
| 2013-09-09 | 2013-09-05 | 53.132 | 6,509,062 | +113,536 | 0.48% | 345,837,609 |
| 2013-09-06 | 2013-09-04 | 52.374 | 6,395,526 | +61,162 | 0.48% | 334,958,579 |
| 2013-09-05 | 2013-09-03 | 51.448 | 6,334,364 | +57,481 | 0.47% | 325,888,232 |
| 2013-09-04 | 2013-09-02 | 51.111 | 6,276,883 | -271,763 | 0.47% | 320,816,855 |
| 2013-09-03 | 2013-08-30 | 50.521 | 6,548,646 | -375,405 | 0.49% | 330,847,012 |
| 2013-09-02 | 2013-08-29 | 50.269 | 6,924,051 | -181,823 | 0.51% | 348,063,947 |
| 2013-08-30 | 2013-08-28 | 50.016 | 7,105,874 | -138,948 | 0.53% | 355,408,982 |
| 2013-08-29 | 2013-08-27 | 51.448 | 7,244,822 | +1,019,330 | 0.54% | 372,729,170 |
| 2013-08-28 | 2013-08-26 | 51.953 | 6,225,492 | +44,179 | 0.46% | 323,432,230 |
| 2013-08-27 | 2013-08-23 | 51.279 | 6,181,313 | -33,847 | 0.46% | 316,973,153 |
| 2013-08-26 | 2013-08-22 | 51.111 | 6,215,160 | -291,440 | 0.46% | 317,662,139 |
| 2013-08-23 | 2013-08-21 | 51.027 | 6,506,600 | -79,571 | 0.48% | 332,010,015 |
| 2013-08-22 | 2013-08-20 | 51.869 | 6,586,171 | -81,114 | 0.49% | 341,615,971 |
| 2013-08-21 | 2013-08-19 | 52.626 | 6,667,285 | -2,316,798 | 0.50% | 350,875,859 |
| 2013-08-20 | 2013-08-16 | 54.455 | 8,984,083 | -174,698 | 0.67% | 489,229,714 |
| 2013-08-19 | 2013-08-15 | 55.053 | 9,158,781 | +2,793,468 | 0.68% | 504,215,023 |
| 2013-08-16 | 2013-08-13 | 54.711 | 6,365,313 | +339,100 | 0.48% | 348,254,058 |
| 2013-08-15 | 2013-08-12 | 52.748 | 6,026,213 | +132,919 | 0.45% | 317,871,320 |
| 2013-08-13 | 2013-08-09 | 52.065 | 5,893,294 | -88,339 | 0.44% | 306,836,015 |
| 2013-08-12 | 2013-08-08 | 51.639 | 5,981,633 | +128,510 | 0.45% | 308,882,661 |
| 2013-08-09 | 2013-08-07 | 51.553 | 5,853,123 | +18,863 | 0.44% | 301,747,014 |
| 2013-08-08 | 2013-08-06 | 51.382 | 5,834,260 | -36,437 | 0.44% | 299,778,625 |
| 2013-08-07 | 2013-08-05 | 51.895 | 5,870,697 | +21,909 | 0.44% | 304,657,334 |
| 2013-08-06 | 2013-08-02 | 51.212 | 5,848,788 | +2,870 | 0.44% | 299,526,687 |
| 2013-08-05 | 2013-08-01 | 50.273 | 5,845,918 | -17,691 | 0.44% | 293,891,081 |
| 2013-08-02 | 2013-07-31 | 49.675 | 5,863,609 | -9,138 | 0.44% | 291,277,125 |
| 2013-08-01 | 2013-07-30 | 49.675 | 5,872,747 | +16,519 | 0.44% | 291,731,059 |
| 2013-07-31 | 2013-07-29 | 49.419 | 5,856,228 | -6,795 | 0.44% | 289,410,932 |
| 2013-07-30 | 2013-07-26 | 49.505 | 5,863,023 | +11,204 | 0.44% | 290,247,163 |
| 2013-07-29 | 2013-07-25 | 49.334 | 5,851,819 | +6,795 | 0.44% | 288,693,573 |
| 2013-07-26 | 2013-07-24 | 48.993 | 5,845,024 | +10,779 | 0.44% | 286,362,789 |
| 2013-07-25 | 2013-07-23 | 48.566 | 5,834,245 | +85,293 | 0.44% | 283,344,849 |
| 2013-07-24 | 2013-07-22 | 47.456 | 5,748,952 | +51,082 | 0.43% | 272,823,557 |
| 2013-07-23 | 2013-07-19 | 47.286 | 5,697,870 | -72,249 | 0.43% | 269,426,738 |
| 2013-07-22 | 2013-07-18 | 47.456 | 5,770,119 | -30,813 | 0.44% | 273,828,063 |
| 2013-07-19 | 2013-07-17 | 47.712 | 5,800,932 | -12,419 | 0.44% | 276,775,711 |
| 2013-07-18 | 2013-07-16 | 47.798 | 5,813,351 | -4,569 | 0.44% | 277,864,436 |
| 2013-07-17 | 2013-07-15 | 47.883 | 5,817,920 | +585 | 0.44% | 278,579,400 |
| 2013-07-16 | 2013-07-12 | 47.798 | 5,817,335 | +39,601 | 0.44% | 278,054,862 |
| 2013-07-15 | 2013-07-11 | 48.395 | 5,777,734 | +40,912 | 0.44% | 279,614,053 |
| 2013-07-12 | 2013-07-10 | 47.627 | 5,736,822 | +25,190 | 0.43% | 273,227,222 |
| 2013-07-11 | 2013-07-09 | 46.944 | 5,711,632 | +8,787 | 0.43% | 268,127,463 |
| 2013-07-10 | 2013-07-08 | 47.200 | 5,702,845 | -91,854 | 0.43% | 269,175,229 |
| 2013-07-09 | 2013-07-05 | 47.883 | 5,794,699 | -44,755 | 0.44% | 277,467,509 |
| 2013-07-08 | 2013-07-04 | 46.773 | 5,839,454 | -14,784 | 0.44% | 273,131,124 |
| 2013-07-05 | 2013-07-03 | 46.176 | 5,854,238 | -70,296 | 0.44% | 270,324,888 |
| 2013-07-04 | 2013-07-02 | 47.029 | 5,924,534 | +274,642 | 0.45% | 278,627,634 |
| 2013-07-03 | 2013-06-28 | 47.712 | 5,649,892 | -32,688 | 0.43% | 269,569,247 |
| 2013-07-02 | 2013-06-27 | 47.115 | 5,682,580 | -57,233 | 0.43% | 267,733,693 |
| 2013-06-28 | 2013-06-26 | 47.029 | 5,739,813 | +129,463 | 0.43% | 269,940,305 |
| 2013-06-27 | 2013-06-25 | 45.920 | 5,610,350 | -53,074 | 0.42% | 257,626,553 |
| 2013-06-26 | 2013-06-24 | 46.517 | 5,663,424 | +77,092 | 0.43% | 263,447,433 |
| 2013-06-25 | 2013-06-21 | 46.688 | 5,586,332 | -269,236 | 0.42% | 260,814,938 |
| 2013-06-24 | 2013-06-20 | 47.029 | 5,855,568 | +208,707 | 0.44% | 275,384,200 |
| 2013-06-21 | 2013-06-19 | 48.224 | 5,646,861 | +100,876 | 0.43% | 272,316,488 |
| 2013-06-20 | 2013-06-18 | 48.224 | 5,545,985 | -66,196 | 0.42% | 267,451,803 |
| 2013-06-19 | 2013-06-17 | 48.480 | 5,612,181 | -9,021 | 0.42% | 272,081,114 |
| 2013-06-18 | 2013-06-14 | 47.798 | 5,621,202 | -703 | 0.42% | 268,680,168 |
| 2013-06-17 | 2013-06-13 | 47.627 | 5,621,905 | -23,433 | 0.42% | 267,754,078 |
| 2013-06-14 | 2013-06-11 | 48.310 | 5,645,338 | -222,253 | 0.43% | 272,724,888 |
| 2013-06-13 | 2013-06-10 | 48.822 | 5,867,591 | +149,848 | 0.44% | 286,466,772 |
| 2013-06-11 | 2013-06-07 | 48.651 | 5,717,743 | +3,632 | 0.43% | 278,174,860 |
| 2013-06-10 | 2013-06-06 | 48.822 | 5,714,111 | -198,774 | 0.43% | 278,973,591 |
| 2013-06-07 | 2013-06-05 | 50.102 | 5,912,885 | +125,010 | 0.45% | 296,248,340 |
| 2013-06-06 | 2013-06-04 | 51.212 | 5,787,875 | +26,713 | 0.44% | 296,407,225 |
| 2013-06-05 | 2013-06-03 | 51.297 | 5,761,162 | -11,951 | 0.43% | 295,530,938 |
| 2013-06-04 | 2013-05-31 | 51.895 | 5,773,113 | -32,922 | 0.44% | 299,593,254 |
| 2013-06-03 | 2013-05-30 | 51.639 | 5,806,035 | +23,549 | 0.44% | 299,815,041 |
| 2013-05-31 | 2013-05-29 | 51.895 | 5,782,486 | -59,316 | 0.44% | 300,079,662 |
| 2013-05-30 | 2013-05-28 | 52.321 | 5,841,802 | +25,658 | 0.44% | 305,650,915 |
| 2013-05-29 | 2013-05-27 | 52.407 | 5,816,144 | +9,842 | 0.44% | 304,804,878 |
| 2013-05-28 | 2013-05-24 | 52.236 | 5,806,302 | -19,800 | 0.44% | 303,297,922 |
| 2013-05-27 | 2013-05-23 | 52.321 | 5,826,102 | -83,067 | 0.44% | 304,829,470 |
| 2013-05-24 | 2013-05-22 | 53.175 | 5,909,169 | -402,915 | 0.45% | 314,219,295 |
| 2013-05-23 | 2013-05-21 | 53.687 | 6,312,084 | +52,370 | 0.48% | 338,876,776 |
| 2013-05-22 | 2013-05-20 | 53.516 | 6,259,714 | -69,945 | 0.47% | 334,996,619 |
| 2013-05-21 | 2013-05-16 | 53.004 | 6,329,659 | +22,495 | 0.48% | 335,498,286 |
| 2013-05-20 | 2013-05-15 | 53.175 | 6,307,164 | +34,797 | 0.48% | 335,382,627 |
| 2013-05-16 | 2013-05-14 | 53.602 | 6,272,367 | +19,449 | 0.47% | 336,209,126 |
| 2013-05-15 | 2013-05-13 | 54.199 | 6,252,918 | -444,391 | 0.47% | 338,902,561 |
| 2013-05-14 | 2013-05-10 | 54.541 | 6,697,309 | +93,612 | 0.51% | 365,274,695 |
| 2013-05-13 | 2013-05-09 | 54.370 | 6,603,697 | +10,310 | 0.50% | 359,041,759 |
| 2013-05-10 | 2013-05-08 | 54.028 | 6,593,387 | +19,917 | 0.50% | 356,230,147 |
| 2013-05-09 | 2013-05-07 | 53.943 | 6,573,470 | +30,813 | 0.50% | 354,592,998 |
| 2013-05-08 | 2013-05-06 | 53.431 | 6,542,657 | +200,649 | 0.49% | 349,580,242 |
| 2013-05-07 | 2013-05-03 | 53.602 | 6,342,008 | -1,138,567 | 0.48% | 339,941,997 |
| 2013-05-06 | 2013-05-02 | 52.919 | 7,480,575 | +1,467,554 | 0.56% | 395,863,138 |
| 2013-05-03 | 2013-04-30 | 54.455 | 6,013,021 | -172,461 | 0.45% | 327,440,045 |
| 2013-05-02 | 2013-04-29 | 53.431 | 6,185,482 | +48,973 | 0.47% | 330,496,050 |
| 2013-04-30 | 2013-04-26 | 53.431 | 6,136,509 | +128,877 | 0.46% | 327,879,377 |
| 2013-04-29 | 2013-04-25 | 53.004 | 6,007,632 | +102,592 | 0.45% | 318,429,514 |
| 2013-04-26 | 2013-04-24 | 52.321 | 5,905,040 | +100,875 | 0.45% | 308,959,612 |
| 2013-04-25 | 2013-04-23 | 51.041 | 5,804,165 | -26,790 | 0.44% | 296,250,660 |
| 2013-04-24 | 2013-04-22 | 51.212 | 5,830,955 | +23,198 | 0.44% | 298,613,427 |
| 2013-04-23 | 2013-04-19 | 51.468 | 5,807,757 | +72,522 | 0.44% | 298,912,544 |
| 2013-04-22 | 2013-04-18 | 50.273 | 5,735,235 | -27,533 | 0.43% | 288,326,729 |
| 2013-04-19 | 2013-04-17 | 50.956 | 5,762,768 | -25,423 | 0.43% | 293,645,844 |
| 2013-04-18 | 2013-04-16 | 51.382 | 5,788,191 | +295,010 | 0.44% | 297,411,486 |
| 2013-04-17 | 2013-04-15 | 50.785 | 5,493,181 | -39,314 | 0.41% | 278,971,133 |
| 2013-04-16 | 2013-04-12 | 51.297 | 5,532,495 | +468 | 0.42% | 283,800,982 |
| 2013-04-15 | 2013-04-11 | 51.297 | 5,532,027 | +20,386 | 0.42% | 283,776,975 |
| 2013-04-12 | 2013-04-10 | 50.614 | 5,511,641 | +30,228 | 0.42% | 278,967,755 |
| 2013-04-11 | 2013-04-09 | 51.041 | 5,481,413 | +60,572 | 0.41% | 279,777,060 |
| 2013-04-10 | 2013-04-08 | 51.297 | 5,420,841 | -2,695 | 0.41% | 278,073,455 |
| 2013-04-09 | 2013-04-05 | 51.297 | 5,423,536 | -41,027 | 0.41% | 278,211,701 |
| 2013-04-08 | 2013-04-03 | 53.175 | 5,464,563 | +2,811 | 0.42% | 290,577,428 |
| 2013-04-05 | 2013-04-02 | 53.175 | 5,461,752 | +24,136 | 0.42% | 290,427,954 |
| 2013-04-03 | 2013-03-28 | 52.236 | 5,437,616 | -21,324 | 0.42% | 284,039,245 |
| 2013-04-02 | 2013-03-27 | 52.663 | 5,458,940 | +45,693 | 0.42% | 287,482,807 |
| 2013-03-28 | 2013-03-26 | 52.748 | 5,413,247 | -1,467,297 | 0.41% | 285,538,525 |
| 2013-03-27 | 2013-03-25 | 52.321 | 6,880,544 | +2,812 | 0.53% | 359,999,289 |
| 2013-03-26 | 2013-03-22 | 52.236 | 6,877,732 | -16,520 | 0.53% | 359,265,127 |
| 2013-03-25 | 2013-03-21 | 52.236 | 6,894,252 | -22,143 | 0.53% | 360,128,065 |
| 2013-03-22 | 2013-03-20 | 52.151 | 6,916,395 | +58,931 | 0.53% | 360,694,392 |
| 2013-03-21 | 2013-03-19 | 52.492 | 6,857,464 | -87,284 | 0.53% | 359,962,322 |
| 2013-03-20 | 2013-03-18 | 52.919 | 6,944,748 | -53,191 | 0.53% | 367,507,810 |
| 2013-03-19 | 2013-03-15 | 53.602 | 6,997,939 | -9,959 | 0.54% | 375,100,971 |
| 2013-03-18 | 2013-03-14 | 53.858 | 7,007,898 | +46,044 | 0.54% | 377,429,223 |
| 2013-03-15 | 2013-03-13 | 53.090 | 6,961,854 | -363,900 | 0.53% | 369,601,468 |
| 2013-03-14 | 2013-03-12 | 56.150 | 7,325,754 | -33,743 | 0.56% | 411,337,487 |
| 2013-03-13 | 2013-03-11 | 56.150 | 7,359,497 | +521,925 | 0.56% | 413,232,140 |
| 2013-03-12 | 2013-03-08 | 56.150 | 6,837,572 | +53,301 | 0.53% | 383,926,308 |
| 2013-03-11 | 2013-03-07 | 55.888 | 6,784,271 | -46,064 | 0.53% | 379,161,699 |
| 2013-03-08 | 2013-03-06 | 55.105 | 6,830,335 | -13,095 | 0.53% | 376,384,699 |
| 2013-03-07 | 2013-03-05 | 54.844 | 6,843,430 | -4,021 | 0.53% | 375,319,064 |
| 2013-03-06 | 2013-03-04 | 54.844 | 6,847,451 | +456,774 | 0.54% | 375,539,590 |
| 2013-03-05 | 2013-03-01 | 55.192 | 6,390,677 | +70,761 | 0.50% | 352,713,734 |
| 2013-03-04 | 2013-02-28 | 55.192 | 6,319,916 | -40,779 | 0.49% | 348,808,299 |
| 2013-03-01 | 2013-02-27 | 54.931 | 6,360,695 | -27,914 | 0.50% | 349,397,808 |
| 2013-02-28 | 2013-02-26 | 54.408 | 6,388,609 | +127,508 | 0.50% | 347,594,240 |
| 2013-02-27 | 2013-02-25 | 53.799 | 6,261,101 | +175,754 | 0.49% | 336,841,374 |
| 2013-02-26 | 2013-02-22 | 53.973 | 6,085,347 | -66,741 | 0.48% | 328,445,475 |
| 2013-02-25 | 2013-02-21 | 54.234 | 6,152,088 | +7,639 | 0.48% | 333,654,381 |
| 2013-02-22 | 2013-02-20 | 54.495 | 6,144,449 | -21,711 | 0.48% | 334,844,772 |
| 2013-02-21 | 2013-02-19 | 54.757 | 6,166,160 | -30,096 | 0.48% | 337,638,281 |
| 2013-02-20 | 2013-02-18 | 55.018 | 6,196,256 | -30,097 | 0.48% | 340,904,455 |
| 2013-02-19 | 2013-02-15 | 54.844 | 6,226,353 | +4,021 | 0.49% | 341,476,274 |
| 2013-02-18 | 2013-02-14 | 54.844 | 6,222,332 | +5,399 | 0.49% | 341,255,747 |
| 2013-02-15 | 2013-02-08 | 55.279 | 6,216,933 | +93,506 | 0.49% | 343,665,675 |
| 2013-02-14 | 2013-02-07 | 55.105 | 6,123,427 | +22,514 | 0.48% | 337,430,628 |
| 2013-02-08 | 2013-02-06 | 55.105 | 6,100,913 | +218,717 | 0.48% | 336,189,997 |
| 2013-02-07 | 2013-02-05 | 54.321 | 5,882,196 | -58,011 | 0.46% | 319,529,034 |
| 2013-02-06 | 2013-02-04 | 55.540 | 5,940,207 | +256,394 | 0.46% | 329,919,893 |
| 2013-02-05 | 2013-02-01 | 55.018 | 5,683,813 | -3,676 | 0.44% | 312,710,961 |
| 2013-02-04 | 2013-01-31 | 55.540 | 5,687,489 | +919 | 0.44% | 315,883,902 |
| 2013-02-01 | 2013-01-30 | 55.627 | 5,686,570 | +242,954 | 0.44% | 316,327,896 |
| 2013-01-31 | 2013-01-29 | 55.540 | 5,443,616 | +16,599 | 0.43% | 302,339,163 |
| 2013-01-30 | 2013-01-28 | 56.062 | 5,427,017 | +98,922 | 0.42% | 304,251,897 |
| 2013-01-29 | 2013-01-25 | 55.366 | 5,328,095 | +2,298 | 0.42% | 294,995,452 |
| 2013-01-28 | 2013-01-24 | 55.627 | 5,325,797 | +89,623 | 0.42% | 296,259,109 |
| 2013-01-25 | 2013-01-23 | 54.670 | 5,236,174 | -9,190 | 0.41% | 286,259,533 |
| 2013-01-24 | 2013-01-22 | 54.234 | 5,245,364 | -33,887 | 0.41% | 284,478,810 |
| 2013-01-23 | 2013-01-21 | 54.583 | 5,279,251 | -34,117 | 0.41% | 288,154,958 |
| 2013-01-22 | 2013-01-18 | 54.670 | 5,313,368 | -16,197 | 0.42% | 290,479,698 |
| 2013-01-21 | 2013-01-17 | 54.234 | 5,329,565 | +36,163 | 0.42% | 289,045,395 |
| 2013-01-18 | 2013-01-16 | 54.495 | 5,293,402 | -25,617 | 0.41% | 288,466,547 |
| 2013-01-17 | 2013-01-15 | 54.147 | 5,319,019 | +3,676 | 0.42% | 288,010,401 |
| 2013-01-16 | 2013-01-14 | 53.799 | 5,315,343 | +3,446 | 0.42% | 285,960,479 |
| 2013-01-15 | 2013-01-11 | 53.886 | 5,311,897 | -3,101 | 0.42% | 286,237,506 |
| 2013-01-14 | 2013-01-10 | 53.886 | 5,314,998 | -56,655 | 0.42% | 286,404,607 |
| 2013-01-11 | 2013-01-09 | 53.799 | 5,371,653 | +3,255 | 0.42% | 288,989,904 |
| 2013-01-10 | 2013-01-08 | 52.929 | 5,368,398 | -11,947 | 0.42% | 284,141,410 |
| 2013-01-09 | 2013-01-07 | 52.929 | 5,380,345 | -174,490 | 0.42% | 284,773,747 |
| 2013-01-08 | 2013-01-04 | 53.103 | 5,554,835 | -7,582 | 0.43% | 294,976,381 |
| 2013-01-07 | 2013-01-03 | 53.103 | 5,562,417 | -91,245 | 0.43% | 295,379,006 |
| 2013-01-04 | 2013-01-02 | 52.667 | 5,653,662 | +23,893 | 0.44% | 297,763,500 |
| 2013-01-03 | 2012-12-31 | 51.623 | 5,629,769 | +29,752 | 0.44% | 290,624,026 |
| 2013-01-02 | 2012-12-27 | 51.449 | 5,600,017 | +23,585 | 0.44% | 288,113,144 |
| 2012-12-28 | 2012-12-24 | 51.100 | 5,576,432 | -8,845 | 0.44% | 284,957,937 |
| 2012-12-27 | 2012-12-20 | 51.100 | 5,585,277 | +822,971 | 0.44% | 285,409,920 |
| 2012-12-21 | 2012-12-19 | 51.275 | 4,762,306 | +2,183 | 0.37% | 244,184,919 |
| 2012-12-20 | 2012-12-18 | 51.275 | 4,760,123 | +478,556 | 0.37% | 244,072,986 |
| 2012-12-19 | 2012-12-17 | 51.275 | 4,281,567 | -970,634 | 0.33% | 219,535,261 |
| 2012-12-18 | 2012-12-14 | 51.362 | 5,252,201 | -499,148 | 0.41% | 269,761,268 |
| 2012-12-17 | 2012-12-13 | 51.710 | 5,751,349 | -5,629 | 0.45% | 297,400,992 |
| 2012-12-14 | 2012-12-12 | 52.058 | 5,756,978 | -8,041 | 0.45% | 299,696,726 |
| 2012-12-13 | 2012-12-11 | 51.362 | 5,765,019 | -6,778 | 0.45% | 296,100,404 |
| 2012-12-12 | 2012-12-10 | 51.797 | 5,771,797 | -749,768 | 0.45% | 298,960,808 |
| 2012-12-11 | 2012-12-07 | 52.145 | 6,521,565 | -11,373 | 0.54% | 340,067,317 |
| 2012-12-10 | 2012-12-06 | 52.580 | 6,532,938 | +85,746 | 0.54% | 343,503,938 |
| 2012-12-07 | 2012-12-05 | 52.841 | 6,447,192 | +17,691 | 0.53% | 340,679,139 |
| 2012-12-06 | 2012-12-04 | 51.710 | 6,429,501 | -6,548 | 0.53% | 332,468,082 |
| 2012-12-05 | 2012-12-03 | 51.884 | 6,436,049 | -38,310 | 0.53% | 333,927,239 |
| 2012-12-04 | 2012-11-30 | 52.058 | 6,474,359 | +49,855 | 0.53% | 337,042,142 |
| 2012-12-03 | 2012-11-29 | 51.449 | 6,424,504 | +97,411 | 0.53% | 330,531,862 |
| 2012-11-30 | 2012-11-28 | 51.013 | 6,327,093 | -25,616 | 0.52% | 322,766,223 |
| 2012-11-29 | 2012-11-27 | 51.275 | 6,352,709 | -345 | 0.52% | 325,732,057 |
| 2012-11-28 | 2012-11-26 | 51.623 | 6,353,054 | +18,839 | 0.52% | 327,961,969 |
| 2012-11-27 | 2012-11-23 | 51.449 | 6,334,215 | +80,181 | 0.52% | 325,886,618 |
| 2012-11-26 | 2012-11-22 | 51.100 | 6,254,034 | +3,691,375 | 0.51% | 319,583,674 |
| 2012-11-23 | 2012-11-21 | 50.578 | 2,562,659 | +60,768 | 0.21% | 129,614,383 |
| 2012-11-22 | 2012-11-20 | 50.230 | 2,501,891 | -10,569 | 0.21% | 125,669,661 |
| 2012-11-21 | 2012-11-19 | 49.969 | 2,512,460 | -41,170 | 0.21% | 125,544,385 |
| 2012-11-20 | 2012-11-16 | 49.708 | 2,553,630 | -15,392 | 0.21% | 126,934,690 |
| 2012-11-19 | 2012-11-15 | 49.795 | 2,569,022 | -30,097 | 0.21% | 127,923,431 |
| 2012-11-16 | 2012-11-14 | 49.795 | 2,599,119 | -12,406 | 0.21% | 129,422,099 |
| 2012-11-15 | 2012-11-13 | 49.620 | 2,611,525 | +396,767 | 0.21% | 129,585,166 |
| 2012-11-14 | 2012-11-12 | 49.795 | 2,214,758 | -1,148 | 0.18% | 110,282,995 |
| 2012-11-13 | 2012-11-09 | 49.795 | 2,215,906 | -120,501 | 0.18% | 110,340,160 |
| 2012-11-12 | 2012-11-08 | 50.839 | 2,336,407 | -474,622 | 0.19% | 118,781,168 |
| 2012-11-09 | 2012-11-07 | 51.623 | 2,811,029 | -541,736 | 0.23% | 145,112,981 |
| 2012-11-08 | 2012-11-06 | 51.449 | 3,352,765 | +144,050 | 0.28% | 172,495,131 |
| 2012-11-07 | 2012-11-05 | 51.275 | 3,208,715 | +10,416 | 0.26% | 164,525,297 |
| 2012-11-06 | 2012-11-02 | 50.926 | 3,198,299 | +88,365 | 0.26% | 162,877,530 |
| 2012-11-05 | 2012-11-01 | 49.795 | 3,109,934 | +28,373 | 0.26% | 154,857,929 |
| 2012-11-02 | 2012-10-31 | 50.056 | 3,081,561 | -48,449 | 0.25% | 154,249,889 |
| 2012-11-01 | 2012-10-30 | 49.882 | 3,130,010 | +37,678 | 0.26% | 156,130,084 |
| 2012-10-31 | 2012-10-29 | 50.491 | 3,092,332 | +21,481 | 0.25% | 156,135,031 |
| 2012-10-30 | 2012-10-26 | 50.839 | 3,070,851 | +224,805 | 0.25% | 156,119,746 |
| 2012-10-29 | 2012-10-25 | 50.665 | 2,846,046 | +1,059 | 0.23% | 144,195,313 |
| 2012-10-26 | 2012-10-24 | 50.839 | 2,844,987 | +125,326 | 0.23% | 144,636,991 |
| 2012-10-25 | 2012-10-22 | 50.491 | 2,719,661 | +78,112 | 0.22% | 137,318,488 |
| 2012-10-24 | 2012-10-19 | 50.404 | 2,641,549 | +65,707 | 0.22% | 133,144,576 |
| 2012-10-22 | 2012-10-18 | 50.665 | 2,575,842 | +95,010 | 0.21% | 130,505,390 |
| 2012-10-19 | 2012-10-17 | 50.665 | 2,480,832 | +296,943 | 0.20% | 125,691,696 |
| 2012-10-18 | 2012-10-16 | 50.056 | 2,183,889 | +898,528 | 0.18% | 109,316,231 |
| 2012-10-17 | 2012-10-15 | 50.230 | 1,285,361 | +19,816 | 0.11% | 64,563,517 |
| 2012-10-16 | 2012-10-12 | 50.404 | 1,265,545 | -7,007 | 0.10% | 63,788,502 |
| 2012-10-15 | 2012-10-11 | 49.795 | 1,272,552 | -8,938 | 0.10% | 63,366,222 |
| 2012-10-12 | 2012-10-10 | 50.143 | 1,281,490 | -9,074 | 0.11% | 64,257,519 |
| 2012-10-11 | 2012-10-09 | 50.491 | 1,290,564 | -690 | 0.11% | 65,161,907 |
| 2012-10-10 | 2012-10-08 | 50.578 | 1,291,254 | -19,298 | 0.11% | 65,309,154 |
| 2012-10-09 | 2012-10-05 | 51.013 | 1,310,552 | +9,190 | 0.11% | 66,855,651 |
| 2012-10-08 | 2012-10-04 | 50.839 | 1,301,362 | +2,297 | 0.11% | 66,160,262 |
| 2012-10-05 | 2012-10-03 | 51.362 | 1,299,065 | +15,163 | 0.11% | 66,722,013 |
| 2012-10-04 | 2012-09-28 | 50.665 | 1,283,902 | +65,707 | 0.11% | 65,049,072 |
| 2012-10-03 | 2012-09-27 | 50.839 | 1,218,195 | +100,312 | 0.10% | 61,932,114 |
| 2012-09-28 | 2012-09-26 | 50.491 | 1,117,883 | +142,441 | 0.09% | 56,443,065 |
| 2012-09-27 | 2012-09-25 | 50.665 | 975,442 | -944,017 | 0.08% | 49,420,904 |
| 2012-09-26 | 2012-09-24 | 50.491 | 1,919,459 | +35,209 | 0.16% | 96,915,464 |
| 2012-09-25 | 2012-09-21 | 50.926 | 1,884,250 | +47,215 | 0.16% | 95,957,878 |
| 2012-09-24 | 2012-09-20 | 50.839 | 1,837,035 | -65,308 | 0.15% | 93,393,472 |
| 2012-09-21 | 2012-09-19 | 51.100 | 1,902,343 | +102,466 | 0.16% | 97,210,499 |
| 2012-09-20 | 2012-09-18 | 51.013 | 1,799,877 | +220,037 | 0.15% | 91,817,759 |
| 2012-09-19 | 2012-09-17 | 50.491 | 1,579,840 | +45,834 | 0.13% | 79,767,750 |
| 2012-09-18 | 2012-09-14 | 50.317 | 1,534,006 | -48,510 | 0.13% | 77,186,463 |
| 2012-09-17 | 2012-09-13 | 49.272 | 1,582,516 | +121,218 | 0.13% | 77,974,175 |
| 2012-09-14 | 2012-09-12 | 49.272 | 1,461,298 | +211,607 | 0.12% | 72,001,487 |
| 2012-09-13 | 2012-09-11 | 48.576 | 1,249,691 | +239,048 | 0.10% | 60,704,808 |
| 2012-09-12 | 2012-09-10 | 48.750 | 1,010,643 | +95,344 | 0.08% | 49,268,807 |
| 2012-09-11 | 2012-09-07 | 48.576 | 915,299 | +44,252 | 0.08% | 44,461,431 |
| 2012-09-10 | 2012-09-06 | 47.096 | 871,047 | +32,394 | 0.07% | 41,022,781 |
| 2012-09-07 | 2012-09-05 | 47.618 | 838,653 | -26,765 | 0.07% | 39,935,201 |
| 2012-09-06 | 2012-09-04 | 48.924 | 865,418 | +140,258 | 0.07% | 42,339,769 |
| 2012-09-05 | 2012-09-03 | 49.098 | 725,160 | +2,527 | 0.06% | 35,604,033 |
| 2012-09-04 | 2012-08-31 | 49.185 | 722,633 | +15,508 | 0.06% | 35,542,869 |
| 2012-09-03 | 2012-08-30 | 49.011 | 707,125 | -25,473 | 0.06% | 34,656,989 |
| 2012-08-31 | 2012-08-29 | 49.446 | 732,598 | -109,128 | 0.06% | 36,224,326 |
| 2012-08-30 | 2012-08-28 | 49.533 | 841,726 | +6,892 | 0.07% | 41,693,586 |
| 2012-08-29 | 2012-08-27 | 49.708 | 834,834 | -7,237 | 0.07% | 41,497,552 |
| 2012-08-28 | 2012-08-24 | 49.533 | 842,071 | -37,907 | 0.07% | 41,710,675 |
| 2012-08-27 | 2012-08-23 | 50.665 | 879,978 | +49,509 | 0.07% | 44,584,207 |
| 2012-08-24 | 2012-08-22 | 49.795 | 830,469 | -185,862 | 0.07% | 41,352,874 |
| 2012-08-23 | 2012-08-21 | 50.491 | 1,016,331 | -465,346 | 0.08% | 51,315,600 |
| 2012-08-22 | 2012-08-20 | 51.362 | 1,481,677 | +42,675 | 0.12% | 76,101,251 |
| 2012-08-21 | 2012-08-17 | 52.905 | 1,439,002 | +115,446 | 0.12% | 76,129,844 |
| 2012-08-20 | 2012-08-16 | 51.491 | 1,323,556 | +113,626 | 0.11% | 68,151,841 |
| 2012-08-17 | 2012-08-15 | 51.491 | 1,209,930 | +36,005 | 0.10% | 62,301,072 |
| 2012-08-16 | 2012-08-14 | 51.933 | 1,173,925 | +186,591 | 0.10% | 60,965,536 |
| 2012-08-15 | 2012-08-13 | 50.520 | 987,334 | +27,400 | 0.08% | 49,880,045 |
| 2012-08-14 | 2012-08-10 | 50.608 | 959,934 | +136,424 | 0.08% | 48,580,582 |
| 2012-08-13 | 2012-08-09 | 50.873 | 823,510 | -76,765 | 0.07% | 41,894,603 |
| 2012-08-10 | 2012-08-08 | 49.637 | 900,275 | +38,269 | 0.08% | 44,686,694 |
| 2012-08-09 | 2012-08-07 | 49.548 | 862,006 | -62,499 | 0.07% | 42,711,013 |
| 2012-08-08 | 2012-08-06 | 48.489 | 924,505 | -35,212 | 0.08% | 44,827,893 |
| 2012-08-07 | 2012-08-03 | 47.605 | 959,717 | +45,765 | 0.08% | 45,687,634 |
| 2012-08-06 | 2012-08-02 | 48.400 | 913,952 | -16,616 | 0.08% | 44,235,472 |
| 2012-08-03 | 2012-08-01 | 48.047 | 930,568 | -2,264 | 0.08% | 44,710,933 |
| 2012-08-02 | 2012-07-31 | 47.782 | 932,832 | -56,385 | 0.08% | 44,572,544 |
| 2012-08-01 | 2012-07-30 | 47.694 | 989,217 | +53,781 | 0.08% | 47,179,361 |
| 2012-07-31 | 2012-07-27 | 46.810 | 935,436 | +52,988 | 0.08% | 43,788,157 |
| 2012-07-30 | 2012-07-26 | 45.662 | 882,448 | -4,556 | 0.07% | 40,294,557 |
| 2012-07-27 | 2012-07-25 | 45.927 | 887,004 | +566 | 0.07% | 40,737,619 |
| 2012-07-26 | 2012-07-24 | 46.192 | 886,438 | -57,536 | 0.07% | 40,946,499 |
| 2012-07-25 | 2012-07-23 | 46.810 | 943,974 | +1,585 | 0.08% | 44,187,825 |
| 2012-07-24 | 2012-07-20 | 48.135 | 942,389 | +22,192 | 0.08% | 45,362,129 |
| 2012-07-23 | 2012-07-19 | 47.694 | 920,197 | -99,268 | 0.08% | 43,887,545 |
| 2012-07-20 | 2012-07-18 | 46.722 | 1,019,465 | +23,890 | 0.09% | 47,631,550 |
| 2012-07-19 | 2012-07-17 | 47.340 | 995,575 | +16,304 | 0.08% | 47,130,874 |
| 2012-07-18 | 2012-07-16 | 46.104 | 979,271 | +897 | 0.08% | 45,148,166 |
| 2012-07-17 | 2012-07-13 | 46.810 | 978,374 | -41,213 | 0.08% | 45,798,103 |
| 2012-07-16 | 2012-07-12 | 46.545 | 1,019,587 | +120,695 | 0.09% | 47,457,147 |
| 2012-07-13 | 2012-07-11 | 46.987 | 898,892 | +152,850 | 0.08% | 42,236,300 |
| 2012-07-12 | 2012-07-10 | 47.429 | 746,042 | -420,282 | 0.06% | 35,383,785 |
| 2012-07-11 | 2012-07-09 | 47.605 | 1,166,324 | +12,228 | 0.10% | 55,523,227 |
| 2012-07-10 | 2012-07-06 | 48.930 | 1,154,096 | +139,604 | 0.10% | 56,470,082 |
| 2012-07-09 | 2012-07-05 | 50.697 | 1,014,492 | -541 | 0.09% | 51,431,269 |
| 2012-07-06 | 2012-07-04 | 49.283 | 1,015,033 | -269,130 | 0.09% | 50,024,307 |
| 2012-07-05 | 2012-07-03 | 50.167 | 1,284,163 | -187,271 | 0.11% | 64,422,149 |
| 2012-07-04 | 2012-06-29 | 48.930 | 1,471,434 | +732,551 | 0.12% | 71,997,476 |
| 2012-07-03 | 2012-06-28 | 47.252 | 738,883 | -519,805 | 0.06% | 34,913,724 |
| 2012-06-29 | 2012-06-27 | 47.782 | 1,258,688 | +216,595 | 0.11% | 60,142,583 |
| 2012-06-28 | 2012-06-26 | 47.075 | 1,042,093 | +114,468 | 0.09% | 49,056,935 |
| 2012-06-27 | 2012-06-25 | 45.751 | 927,625 | -32,948 | 0.08% | 42,439,370 |
| 2012-06-26 | 2012-06-22 | 45.751 | 960,573 | -72,915 | 0.08% | 43,946,759 |
| 2012-06-25 | 2012-06-21 | 46.369 | 1,033,488 | +34,108 | 0.09% | 47,921,617 |
| 2012-06-22 | 2012-06-20 | 47.340 | 999,380 | -25,249 | 0.08% | 47,311,004 |
| 2012-06-21 | 2012-06-19 | 47.870 | 1,024,629 | +21,739 | 0.09% | 49,049,281 |
| 2012-06-20 | 2012-06-18 | 47.252 | 1,002,890 | +375,333 | 0.08% | 47,388,592 |
| 2012-06-19 | 2012-06-15 | 46.016 | 627,557 | -72,915 | 0.05% | 28,877,369 |
| 2012-06-18 | 2012-06-14 | 44.779 | 700,472 | -31,929 | 0.06% | 31,366,456 |
| 2012-06-15 | 2012-06-13 | 45.486 | 732,401 | +22,984 | 0.06% | 33,313,700 |
| 2012-06-14 | 2012-06-12 | 44.691 | 709,417 | +12,794 | 0.06% | 31,704,348 |
| 2012-06-13 | 2012-06-11 | 44.867 | 696,623 | +49,932 | 0.06% | 31,255,629 |
| 2012-06-12 | 2012-06-08 | 44.514 | 646,691 | -98,844 | 0.05% | 28,786,845 |
| 2012-06-11 | 2012-06-07 | 45.751 | 745,535 | -5,067 | 0.06% | 34,108,649 |
| 2012-06-08 | 2012-06-06 | 45.397 | 750,602 | +83,446 | 0.06% | 34,075,290 |
| 2012-06-07 | 2012-06-05 | 45.486 | 667,156 | +13,586 | 0.06% | 30,345,992 |
| 2012-06-06 | 2012-06-04 | 45.574 | 653,570 | -14,719 | 0.05% | 29,785,749 |
| 2012-06-05 | 2012-06-01 | 45.662 | 668,289 | -6,453 | 0.06% | 30,515,576 |
| 2012-06-04 | 2012-05-31 | 45.839 | 674,742 | -62,409 | 0.06% | 30,929,423 |
| 2012-06-01 | 2012-05-30 | 46.104 | 737,151 | -360,274 | 0.06% | 33,985,501 |
| 2012-05-31 | 2012-05-29 | 47.075 | 1,097,425 | +363,218 | 0.09% | 51,661,710 |
| 2012-05-30 | 2012-05-28 | 46.016 | 734,207 | -5,548 | 0.06% | 33,784,925 |
| 2012-05-29 | 2012-05-25 | 46.457 | 739,755 | -16,417 | 0.06% | 34,366,901 |
| 2012-05-28 | 2012-05-24 | 46.634 | 756,172 | -4,501 | 0.06% | 35,263,160 |
| 2012-05-25 | 2012-05-23 | 47.164 | 760,673 | -97,182 | 0.06% | 35,876,162 |
| 2012-05-24 | 2012-05-22 | 47.959 | 857,855 | +81,973 | 0.07% | 41,141,530 |
| 2012-05-23 | 2012-05-21 | 47.870 | 775,882 | -453 | 0.07% | 37,141,692 |
| 2012-05-22 | 2012-05-18 | 46.899 | 776,335 | +24,853 | 0.07% | 36,409,139 |
| 2012-05-21 | 2012-05-17 | 46.899 | 751,482 | +146,646 | 0.06% | 35,243,564 |
| 2012-05-18 | 2012-05-16 | 47.429 | 604,836 | -88,314 | 0.05% | 28,686,571 |
| 2012-05-17 | 2012-05-15 | 50.255 | 693,150 | -117,774 | 0.06% | 34,834,230 |
| 2012-05-16 | 2012-05-14 | 50.255 | 810,924 | -45,086 | 0.07% | 40,752,958 |
| 2012-05-15 | 2012-05-11 | 50.608 | 856,010 | +145,265 | 0.07% | 43,321,170 |
| 2012-05-14 | 2012-05-10 | 51.050 | 710,745 | -92,477 | 0.06% | 36,283,433 |
| 2012-05-11 | 2012-05-09 | 51.050 | 803,222 | -8,492 | 0.07% | 41,004,371 |
| 2012-05-10 | 2012-05-08 | 51.315 | 811,714 | +242,410 | 0.07% | 41,652,962 |
| 2012-05-09 | 2012-05-07 | 50.608 | 569,304 | -126,923 | 0.05% | 28,811,481 |
| 2012-05-08 | 2012-05-04 | 51.227 | 696,227 | +8,152 | 0.06% | 35,665,275 |
| 2012-05-07 | 2012-05-03 | 51.845 | 688,075 | +86,162 | 0.06% | 35,673,079 |
| 2012-05-04 | 2012-05-02 | 51.668 | 601,913 | -233,238 | 0.05% | 31,099,708 |
| 2012-05-03 | 2012-04-30 | 51.138 | 835,151 | +156,700 | 0.07% | 42,708,104 |
| 2012-05-02 | 2012-04-27 | 49.990 | 678,451 | -71,557 | 0.06% | 33,915,767 |
| 2012-04-30 | 2012-04-26 | 50.697 | 750,008 | +7,275 | 0.06% | 38,022,836 |
| 2012-04-27 | 2012-04-25 | 50.343 | 742,733 | -13,813 | 0.06% | 37,391,621 |
| 2012-04-26 | 2012-04-24 | 51.315 | 756,546 | -48,890 | 0.06% | 38,822,026 |
| 2012-04-25 | 2012-04-23 | 50.962 | 805,436 | +10,077 | 0.07% | 41,046,258 |
| 2012-04-24 | 2012-04-20 | 51.668 | 795,359 | -429,114 | 0.07% | 41,094,697 |
| 2012-04-23 | 2012-04-19 | 51.933 | 1,224,473 | +75,859 | 0.10% | 63,590,649 |
| 2012-04-20 | 2012-04-18 | 51.668 | 1,148,614 | +110,166 | 0.10% | 59,346,716 |
| 2012-04-19 | 2012-04-17 | 51.050 | 1,038,448 | +66,122 | 0.09% | 53,012,625 |
| 2012-04-18 | 2012-04-16 | 51.227 | 972,326 | +9,850 | 0.08% | 49,808,861 |
| 2012-04-17 | 2012-04-13 | 51.227 | 962,476 | +134,169 | 0.08% | 49,304,280 |
| 2012-04-16 | 2012-04-12 | 50.785 | 828,307 | +68,520 | 0.07% | 42,065,484 |
| 2012-04-13 | 2012-04-11 | 49.902 | 759,787 | -37,817 | 0.06% | 37,914,648 |
| 2012-04-12 | 2012-04-10 | 50.432 | 797,604 | -37,929 | 0.07% | 40,224,453 |
| 2012-04-11 | 2012-04-05 | 51.315 | 835,533 | -38,722 | 0.07% | 42,875,230 |
| 2012-04-10 | 2012-04-03 | 51.933 | 874,255 | -343,948 | 0.07% | 45,402,751 |
| 2012-04-05 | 2012-04-02 | 51.403 | 1,218,203 | -58,986 | 0.10% | 62,619,467 |
| 2012-04-03 | 2012-03-30 | 51.580 | 1,277,189 | +77,692 | 0.11% | 65,877,140 |
| 2012-04-02 | 2012-03-29 | 52.375 | 1,199,497 | +346,150 | 0.10% | 62,823,276 |
| 2012-03-30 | 2012-03-28 | 52.110 | 853,347 | -2,717 | 0.07% | 44,467,672 |
| 2012-03-29 | 2012-03-27 | 51.580 | 856,064 | +80,607 | 0.07% | 44,155,601 |
| 2012-03-28 | 2012-03-26 | 50.962 | 775,457 | +30,570 | 0.07% | 39,518,482 |
| 2012-03-27 | 2012-03-23 | 50.785 | 744,887 | -18,649 | 0.06% | 37,829,009 |
| 2012-03-26 | 2012-03-22 | 51.668 | 763,536 | +28,192 | 0.06% | 39,450,463 |
| 2012-03-23 | 2012-03-21 | 51.580 | 735,344 | +15,285 | 0.06% | 37,928,889 |
| 2012-03-22 | 2012-03-20 | 52.110 | 720,059 | +11,096 | 0.06% | 37,522,072 |
| 2012-03-21 | 2012-03-19 | 52.728 | 708,963 | +14,266 | 0.06% | 37,382,180 |
| 2012-03-20 | 2012-03-16 | 53.346 | 694,697 | -26,267 | 0.06% | 37,059,460 |
| 2012-03-19 | 2012-03-15 | 53.346 | 720,964 | +10,105 | 0.06% | 38,460,705 |
| 2012-03-16 | 2012-03-14 | 53.611 | 710,859 | +28,985 | 0.06% | 38,109,994 |
| 2012-03-15 | 2012-03-13 | 53.964 | 681,874 | -51,460 | 0.06% | 36,796,970 |
| 2012-03-14 | 2012-03-12 | 53.788 | 733,334 | -7,246 | 0.06% | 39,444,443 |
| 2012-03-13 | 2012-03-09 | 53.876 | 740,580 | +84,690 | 0.06% | 39,899,599 |
| 2012-03-12 | 2012-03-08 | 53.876 | 655,890 | -58,309 | 0.06% | 35,336,828 |
| 2012-03-09 | 2012-03-07 | 53.700 | 714,199 | +127,511 | 0.06% | 38,352,134 |
| 2012-03-08 | 2012-03-06 | 53.876 | 586,688 | +43,762 | 0.05% | 31,608,491 |
| 2012-03-07 | 2012-03-05 | 54.229 | 542,926 | -52,705 | 0.05% | 29,442,571 |
| 2012-03-06 | 2012-03-02 | 54.583 | 595,631 | -632,633 | 0.05% | 32,511,162 |
| 2012-03-05 | 2012-03-01 | 54.229 | 1,228,264 | +30,145 | 0.10% | 66,608,064 |
| 2012-03-02 | 2012-02-29 | 56.117 | 1,198,119 | -17,927 | 0.10% | 67,234,604 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,216,046 | +241,185 | 0.10% | 67,585,500 |
| 2012-02-29 | 2012-02-27 | 54.501 | 974,861 | -141,613 | 0.08% | 53,130,544 |
| 2012-02-28 | 2012-02-24 | 54.321 | 1,116,474 | +28,323 | 0.10% | 60,648,053 |
| 2012-02-27 | 2012-02-23 | 54.052 | 1,088,151 | +4,010 | 0.09% | 58,816,413 |
| 2012-02-24 | 2012-02-22 | 54.411 | 1,084,141 | -314,020 | 0.09% | 58,989,032 |
| 2012-02-23 | 2012-02-21 | 54.590 | 1,398,161 | +61,033 | 0.12% | 76,326,200 |
| 2012-02-22 | 2012-02-20 | 53.962 | 1,337,128 | +24,391 | 0.12% | 72,153,987 |
| 2012-02-21 | 2012-02-17 | 54.321 | 1,312,737 | +112,934 | 0.11% | 71,309,268 |
| 2012-02-20 | 2012-02-16 | 54.770 | 1,199,803 | -68,467 | 0.10% | 65,713,206 |
| 2012-02-17 | 2012-02-15 | 53.693 | 1,268,270 | +53,459 | 0.11% | 68,096,655 |
| 2012-02-16 | 2012-02-14 | 53.423 | 1,214,811 | -117,389 | 0.11% | 64,899,083 |
| 2012-02-15 | 2012-02-13 | 54.950 | 1,332,200 | +106,363 | 0.12% | 73,203,817 |
| 2012-02-14 | 2012-02-10 | 54.411 | 1,225,837 | -167,619 | 0.11% | 66,698,832 |
| 2012-02-13 | 2012-02-09 | 55.309 | 1,393,456 | +34,081 | 0.12% | 77,070,265 |
| 2012-02-10 | 2012-02-08 | 55.847 | 1,359,375 | +32,521 | 0.12% | 75,917,612 |
| 2012-02-09 | 2012-02-07 | 55.578 | 1,326,854 | +2,896 | 0.11% | 73,743,996 |
| 2012-02-08 | 2012-02-06 | 54.950 | 1,323,958 | -5,457 | 0.11% | 72,750,923 |
| 2012-02-07 | 2012-02-03 | 54.950 | 1,329,415 | +59,919 | 0.11% | 73,050,783 |
| 2012-02-06 | 2012-02-02 | 54.501 | 1,269,496 | +118,601 | 0.11% | 69,188,339 |
| 2012-02-03 | 2012-02-01 | 54.590 | 1,150,895 | +946 | 0.10% | 62,827,844 |
| 2012-02-02 | 2012-01-31 | 56.835 | 1,149,949 | +33,413 | 0.10% | 65,357,460 |
| 2012-02-01 | 2012-01-30 | 56.835 | 1,116,536 | -230,212 | 0.10% | 63,458,429 |
| 2012-01-31 | 2012-01-27 | 57.553 | 1,346,748 | +49,879 | 0.12% | 77,509,912 |
| 2012-01-30 | 2012-01-26 | 58.092 | 1,296,869 | +11,249 | 0.11% | 75,337,858 |
| 2012-01-27 | 2012-01-20 | 55.668 | 1,285,620 | +85,647 | 0.11% | 71,567,721 |
| 2012-01-26 | 2012-01-19 | 54.231 | 1,199,973 | +106,347 | 0.10% | 65,076,066 |
| 2012-01-20 | 2012-01-18 | 52.705 | 1,093,626 | +113,713 | 0.09% | 57,639,447 |
| 2012-01-19 | 2012-01-17 | 52.795 | 979,913 | +95,114 | 0.08% | 51,734,198 |
| 2012-01-18 | 2012-01-16 | 52.166 | 884,799 | -70,277 | 0.08% | 46,156,581 |
| 2012-01-17 | 2012-01-13 | 52.525 | 955,076 | -53,460 | 0.08% | 50,165,677 |
| 2012-01-16 | 2012-01-12 | 52.615 | 1,008,536 | +10,024 | 0.09% | 53,064,234 |
| 2012-01-13 | 2012-01-11 | 52.615 | 998,512 | +26,507 | 0.09% | 52,536,820 |
| 2012-01-12 | 2012-01-10 | 52.076 | 972,005 | -234,284 | 0.08% | 50,618,511 |
| 2012-01-11 | 2012-01-09 | 52.884 | 1,206,289 | +177,937 | 0.10% | 63,793,957 |
| 2012-01-10 | 2012-01-06 | 50.730 | 1,028,352 | -17,816 | 0.09% | 52,167,872 |
| 2012-01-09 | 2012-01-05 | 51.627 | 1,046,168 | +229,654 | 0.09% | 54,010,992 |
| 2012-01-06 | 2012-01-04 | 51.358 | 816,514 | -264,181 | 0.07% | 41,934,604 |
| 2012-01-05 | 2012-01-03 | 53.154 | 1,080,695 | +182,878 | 0.09% | 57,443,081 |
| 2012-01-04 | 2011-12-30 | 52.795 | 897,817 | -843,300 | 0.08% | 47,399,966 |
| 2012-01-03 | 2011-12-29 | 52.076 | 1,741,117 | +763,809 | 0.15% | 90,671,088 |
| 2011-12-30 | 2011-12-28 | 52.166 | 977,308 | +68,718 | 0.08% | 50,982,422 |
| 2011-12-29 | 2011-12-23 | 51.358 | 908,590 | +88,766 | 0.08% | 46,663,452 |
| 2011-12-28 | 2011-12-22 | 50.999 | 819,824 | +23,945 | 0.07% | 41,810,161 |
| 2011-12-23 | 2011-12-21 | 50.281 | 795,879 | +84,311 | 0.07% | 40,017,315 |
| 2011-12-21 | 2011-12-19 | 48.485 | 711,568 | +192,233 | 0.06% | 34,500,314 |
| 2011-12-20 | 2011-12-16 | 48.664 | 519,335 | -11,694 | 0.04% | 25,273,172 |
| 2011-12-19 | 2011-12-15 | 47.587 | 531,029 | -59,808 | 0.05% | 25,270,101 |
| 2011-12-16 | 2011-12-14 | 49.024 | 590,837 | -15,258 | 0.05% | 28,964,978 |
| 2011-12-15 | 2011-12-13 | 49.113 | 606,095 | -92,998 | 0.05% | 29,767,400 |
| 2011-12-14 | 2011-12-12 | 50.281 | 699,093 | -255,049 | 0.06% | 35,150,852 |
| 2011-12-13 | 2011-12-09 | 50.460 | 954,142 | -114,270 | 0.08% | 48,146,221 |
| 2011-12-12 | 2011-12-08 | 51.448 | 1,068,412 | +6,382 | 0.09% | 54,967,534 |
| 2011-12-09 | 2011-12-07 | 52.166 | 1,062,030 | -11,694 | 0.09% | 55,402,045 |
| 2011-12-08 | 2011-12-06 | 49.922 | 1,073,724 | -210,387 | 0.09% | 53,601,918 |
| 2011-12-07 | 2011-12-05 | 50.999 | 1,284,111 | +43,436 | 0.11% | 65,488,309 |
| 2011-12-06 | 2011-12-02 | 50.370 | 1,240,675 | +139,330 | 0.11% | 62,493,345 |
| 2011-12-05 | 2011-12-01 | 49.742 | 1,101,345 | -16,119 | 0.10% | 54,783,027 |
| 2011-12-02 | 2011-11-30 | 46.599 | 1,117,464 | +403,102 | 0.10% | 52,073,141 |
| 2011-12-01 | 2011-11-29 | 46.510 | 714,362 | -186,367 | 0.06% | 33,224,693 |
| 2011-11-30 | 2011-11-28 | 45.702 | 900,729 | +149,465 | 0.08% | 41,164,686 |
| 2011-11-29 | 2011-11-25 | 45.253 | 751,264 | +6,682 | 0.06% | 33,996,640 |
| 2011-11-28 | 2011-11-24 | 45.881 | 744,582 | +20,159 | 0.06% | 34,162,238 |
| 2011-11-25 | 2011-11-23 | 44.804 | 724,423 | -238,230 | 0.06% | 32,456,797 |
| 2011-11-24 | 2011-11-22 | 46.869 | 962,653 | +308,124 | 0.08% | 45,118,344 |
| 2011-11-23 | 2011-11-21 | 47.677 | 654,529 | -43,437 | 0.06% | 31,205,870 |
| 2011-11-22 | 2011-11-18 | 47.677 | 697,966 | -125,742 | 0.06% | 33,276,808 |
| 2011-11-21 | 2011-11-17 | 47.318 | 823,708 | -231,214 | 0.07% | 38,975,956 |
| 2011-11-18 | 2011-11-16 | 48.216 | 1,054,922 | -39,427 | 0.09% | 50,863,649 |
| 2011-11-17 | 2011-11-15 | 49.742 | 1,094,349 | +121,783 | 0.09% | 54,435,033 |
| 2011-11-16 | 2011-11-14 | 50.191 | 972,566 | +223 | 0.08% | 48,813,929 |
| 2011-11-15 | 2011-11-11 | 49.113 | 972,343 | -26,619 | 0.08% | 47,755,093 |
| 2011-11-14 | 2011-11-10 | 49.742 | 998,962 | +46,221 | 0.09% | 49,690,299 |
| 2011-11-11 | 2011-11-09 | 51.987 | 952,741 | +19,602 | 0.08% | 49,529,768 |
| 2011-11-10 | 2011-11-08 | 50.460 | 933,139 | +19,268 | 0.08% | 47,086,405 |
| 2011-11-09 | 2011-11-07 | 50.640 | 913,871 | +142,448 | 0.08% | 46,278,245 |
| 2011-11-08 | 2011-11-04 | 50.101 | 771,423 | -261,174 | 0.07% | 38,649,124 |
| 2011-11-07 | 2011-11-03 | 49.024 | 1,032,597 | -5,457 | 0.09% | 50,621,660 |
| 2011-11-04 | 2011-11-02 | 51.807 | 1,038,054 | -85,982 | 0.09% | 53,778,494 |
| 2011-11-03 | 2011-11-01 | 52.166 | 1,124,036 | -32,632 | 0.10% | 58,636,661 |
| 2011-11-02 | 2011-10-31 | 51.717 | 1,156,668 | -91,439 | 0.10% | 59,819,679 |
| 2011-11-01 | 2011-10-28 | 51.807 | 1,248,107 | +196,079 | 0.11% | 64,660,716 |
| 2011-10-31 | 2011-10-27 | 53.154 | 1,052,028 | +53,126 | 0.09% | 55,919,320 |
| 2011-10-28 | 2011-10-26 | 50.909 | 998,902 | +73,285 | 0.09% | 50,853,262 |
| 2011-10-27 | 2011-10-25 | 50.191 | 925,617 | +58,805 | 0.08% | 46,457,518 |
| 2011-10-26 | 2011-10-24 | 48.575 | 866,812 | +240,459 | 0.07% | 42,105,134 |
| 2011-10-25 | 2011-10-21 | 46.061 | 626,353 | +2,784 | 0.05% | 28,850,238 |
| 2011-10-24 | 2011-10-20 | 45.163 | 623,569 | +23,166 | 0.05% | 28,162,122 |
| 2011-10-21 | 2011-10-19 | 46.150 | 600,403 | +52,680 | 0.05% | 27,708,872 |
| 2011-10-20 | 2011-10-18 | 45.342 | 547,723 | -50,007 | 0.05% | 24,835,061 |
| 2011-10-19 | 2011-10-17 | 47.048 | 597,730 | -469,029 | 0.05% | 28,122,195 |
| 2011-10-18 | 2011-10-14 | 45.702 | 1,066,759 | +15,927 | 0.09% | 48,752,509 |
| 2011-10-17 | 2011-10-13 | 46.779 | 1,050,832 | -208,605 | 0.09% | 49,156,832 |
| 2011-10-14 | 2011-10-12 | 45.073 | 1,259,437 | +255,716 | 0.11% | 56,766,621 |
| 2011-10-13 | 2011-10-11 | 45.342 | 1,003,721 | +14,034 | 0.09% | 45,511,093 |
| 2011-10-12 | 2011-10-10 | 44.445 | 989,687 | -46,444 | 0.09% | 43,986,149 |
| 2011-10-11 | 2011-10-07 | 44.804 | 1,036,131 | +12,808 | 0.09% | 46,422,454 |
| 2011-10-10 | 2011-10-06 | 42.739 | 1,023,323 | +70,389 | 0.09% | 43,735,346 |
| 2011-10-07 | 2011-10-04 | 39.416 | 952,934 | +5,346 | 0.08% | 37,561,266 |
| 2011-10-06 | 2011-10-03 | 40.135 | 947,588 | -199,695 | 0.08% | 38,031,193 |
| 2011-10-04 | 2011-09-30 | 43.367 | 1,147,283 | +151,693 | 0.10% | 49,754,294 |
| 2011-10-03 | 2011-09-28 | 45.702 | 995,590 | -174,525 | 0.09% | 45,499,978 |
| 2011-09-30 | 2011-09-27 | 48.305 | 1,170,115 | +272,869 | 0.10% | 56,522,804 |
| 2011-09-28 | 2011-09-26 | 47.407 | 897,246 | +72,059 | 0.08% | 42,536,165 |
| 2011-09-27 | 2011-09-23 | 47.677 | 825,187 | +133,316 | 0.07% | 39,342,303 |
| 2011-09-26 | 2011-09-22 | 48.575 | 691,871 | +74,095 | 0.06% | 33,607,427 |
| 2011-09-23 | 2011-09-21 | 50.999 | 617,776 | -100,015 | 0.05% | 31,505,926 |
| 2011-09-22 | 2011-09-20 | 51.179 | 717,791 | +124,183 | 0.06% | 36,735,482 |
| 2011-09-21 | 2011-09-19 | 51.627 | 593,608 | -105,360 | 0.05% | 30,646,471 |
| 2011-09-20 | 2011-09-16 | 51.538 | 698,968 | +26,487 | 0.06% | 36,023,181 |
| 2011-09-19 | 2011-09-15 | 50.370 | 672,481 | +41,266 | 0.06% | 33,873,163 |
| 2011-09-16 | 2011-09-14 | 49.742 | 631,215 | -156,816 | 0.06% | 31,397,853 |
| 2011-09-15 | 2011-09-12 | 50.909 | 788,031 | +52,736 | 0.07% | 40,117,997 |
| 2011-09-14 | 2011-09-09 | 51.807 | 735,295 | -24,614 | 0.06% | 38,093,450 |
| 2011-09-12 | 2011-09-08 | 51.897 | 759,909 | +149,577 | 0.07% | 39,436,858 |
| 2011-09-09 | 2011-09-07 | 52.525 | 610,332 | -3,008 | 0.05% | 32,057,886 |
| 2011-09-08 | 2011-09-06 | 51.627 | 613,340 | -164,055 | 0.05% | 31,665,184 |
| 2011-09-07 | 2011-09-05 | 52.256 | 777,395 | -1,026,096 | 0.07% | 40,623,525 |
| 2011-09-06 | 2011-09-02 | 53.333 | 1,803,491 | +996,805 | 0.16% | 96,186,318 |
| 2011-09-05 | 2011-09-01 | 54.052 | 806,686 | -28,958 | 0.07% | 43,602,751 |
| 2011-09-02 | 2011-08-31 | 55.129 | 835,644 | +184,103 | 0.07% | 46,068,338 |
| 2011-09-01 | 2011-08-30 | 53.244 | 651,541 | -150,022 | 0.06% | 34,690,401 |
| 2011-08-31 | 2011-08-29 | 52.795 | 801,563 | -21,607 | 0.07% | 42,318,266 |
| 2011-08-30 | 2011-08-26 | 52.525 | 823,170 | -17,820 | 0.07% | 43,237,271 |
| 2011-08-29 | 2011-08-25 | 53.423 | 840,990 | +45,441 | 0.07% | 44,928,371 |
| 2011-08-25 | 2011-08-23 | 53.154 | 795,549 | +128,415 | 0.07% | 42,286,478 |
| 2011-08-24 | 2011-08-22 | 52.795 | 667,134 | +29,960 | 0.06% | 35,221,129 |
| 2011-08-23 | 2011-08-19 | 53.399 | 637,174 | -129,306 | 0.06% | 34,024,314 |
| 2011-08-22 | 2011-08-18 | 54.037 | 766,480 | -169,126 | 0.07% | 41,418,011 |
| 2011-08-19 | 2011-08-17 | 54.401 | 935,606 | +53,334 | 0.08% | 50,898,038 |
| 2011-08-18 | 2011-08-16 | 52.305 | 882,272 | +12,071 | 0.08% | 46,147,492 |
| 2011-08-17 | 2011-08-15 | 51.212 | 870,201 | +192,265 | 0.08% | 44,564,558 |
| 2011-08-16 | 2011-08-12 | 51.212 | 677,936 | -23,155 | 0.06% | 34,718,322 |
| 2011-08-15 | 2011-08-11 | 51.394 | 701,091 | +45,213 | 0.06% | 36,031,904 |
| 2011-08-11 | 2011-08-09 | 50.392 | 655,878 | -32,812 | 0.06% | 33,050,795 |
| 2011-08-10 | 2011-08-08 | 51.850 | 688,690 | +45,750 | 0.06% | 35,708,348 |
| 2011-08-09 | 2011-08-05 | 52.488 | 642,940 | -137,504 | 0.06% | 33,746,337 |
| 2011-08-08 | 2011-08-04 | 54.583 | 780,444 | +177,889 | 0.07% | 42,599,282 |
| 2011-08-05 | 2011-08-03 | 53.399 | 602,555 | -390,785 | 0.05% | 32,175,702 |
| 2011-08-04 | 2011-08-02 | 54.948 | 993,340 | +51,907 | 0.09% | 54,581,938 |
| 2011-08-03 | 2011-08-01 | 55.768 | 941,433 | +122,470 | 0.08% | 52,501,844 |
| 2011-08-02 | 2011-07-29 | 54.857 | 818,963 | -72,209 | 0.07% | 44,925,662 |
| 2011-08-01 | 2011-07-28 | 55.586 | 891,172 | +39,397 | 0.08% | 49,536,473 |
| 2011-07-29 | 2011-07-27 | 55.221 | 851,775 | -295,531 | 0.08% | 47,036,092 |
| 2011-07-28 | 2011-07-26 | 55.859 | 1,147,306 | +83,622 | 0.10% | 64,087,518 |
| 2011-07-27 | 2011-07-25 | 55.768 | 1,063,684 | -5,597 | 0.09% | 59,319,538 |
| 2011-07-26 | 2011-07-22 | 55.677 | 1,069,281 | +304,859 | 0.09% | 59,534,235 |
| 2011-07-25 | 2011-07-21 | 54.675 | 764,422 | -3,622 | 0.07% | 41,794,405 |
| 2011-07-22 | 2011-07-20 | 54.857 | 768,044 | +67,491 | 0.07% | 42,132,410 |
| 2011-07-21 | 2011-07-19 | 55.039 | 700,553 | -76,780 | 0.06% | 38,557,747 |
| 2011-07-20 | 2011-07-18 | 55.312 | 777,333 | -152,759 | 0.07% | 42,996,144 |
| 2011-07-19 | 2011-07-15 | 56.497 | 930,092 | -20,192 | 0.08% | 52,547,410 |
| 2011-07-18 | 2011-07-14 | 56.588 | 950,284 | -20,302 | 0.08% | 53,774,791 |
| 2011-07-15 | 2011-07-13 | 56.497 | 970,586 | +13,389 | 0.09% | 54,835,199 |
| 2011-07-14 | 2011-07-12 | 56.224 | 957,197 | -114,652 | 0.08% | 53,817,089 |
| 2011-07-13 | 2011-07-11 | 57.864 | 1,071,849 | -69,356 | 0.09% | 62,021,326 |
| 2011-07-12 | 2011-07-08 | 58.775 | 1,141,205 | +226,422 | 0.10% | 67,074,446 |
| 2011-07-11 | 2011-07-07 | 58.137 | 914,783 | +43,128 | 0.08% | 53,182,957 |
| 2011-07-08 | 2011-07-06 | 58.411 | 871,655 | -44,115 | 0.08% | 50,913,900 |
| 2011-07-07 | 2011-07-05 | 58.775 | 915,770 | -257,671 | 0.08% | 53,824,480 |
| 2011-07-06 | 2011-07-04 | 58.502 | 1,173,441 | +40,866 | 0.10% | 68,648,334 |
| 2011-07-05 | 2011-06-30 | 58.228 | 1,132,575 | +123,035 | 0.10% | 65,947,987 |
| 2011-07-04 | 2011-06-29 | 57.955 | 1,009,540 | -12,088 | 0.09% | 58,507,880 |
| 2011-06-30 | 2011-06-28 | 58.228 | 1,021,628 | -46,530 | 0.09% | 59,487,725 |
| 2011-06-29 | 2011-06-27 | 58.137 | 1,068,158 | -82,854 | 0.09% | 62,099,755 |
| 2011-06-28 | 2011-06-24 | 59.048 | 1,151,012 | +52,731 | 0.10% | 67,965,509 |
| 2011-06-27 | 2011-06-23 | 58.137 | 1,098,281 | -24,253 | 0.10% | 63,851,024 |
| 2011-06-24 | 2011-06-22 | 57.955 | 1,122,534 | -123,897 | 0.10% | 65,056,446 |
| 2011-06-23 | 2011-06-21 | 58.593 | 1,246,431 | +5,487 | 0.11% | 73,031,955 |
| 2011-06-22 | 2011-06-20 | 58.319 | 1,240,944 | -195,818 | 0.11% | 72,371,216 |
| 2011-06-21 | 2011-06-17 | 57.955 | 1,436,762 | -324,831 | 0.13% | 83,267,526 |
| 2011-06-20 | 2011-06-16 | 58.775 | 1,761,593 | -144,638 | 0.16% | 103,537,817 |
| 2011-06-17 | 2011-06-15 | 59.322 | 1,906,231 | -43,347 | 0.17% | 113,081,154 |
| 2011-06-16 | 2011-06-14 | 58.866 | 1,949,578 | -3,292 | 0.17% | 114,764,309 |
| 2011-06-15 | 2011-06-13 | 58.502 | 1,952,870 | +121,500 | 0.17% | 114,246,282 |
| 2011-06-14 | 2011-06-10 | 58.502 | 1,831,370 | +319,153 | 0.16% | 107,138,321 |
| 2011-06-13 | 2011-06-09 | 59.048 | 1,512,217 | -23,600 | 0.13% | 89,294,115 |
| 2011-06-10 | 2011-06-08 | 59.140 | 1,535,817 | -96,242 | 0.14% | 90,827,609 |
| 2011-06-09 | 2011-06-07 | 59.960 | 1,632,059 | -119,946 | 0.14% | 97,857,803 |
| 2011-06-08 | 2011-06-03 | 59.869 | 1,752,005 | -86,859 | 0.16% | 104,890,082 |
| 2011-06-07 | 2011-06-02 | 60.689 | 1,838,864 | +13,278 | 0.16% | 111,598,294 |
| 2011-06-03 | 2011-06-01 | 61.782 | 1,825,586 | +151,003 | 0.16% | 112,788,729 |
| 2011-06-02 | 2011-05-31 | 62.056 | 1,674,583 | +192,928 | 0.15% | 103,917,216 |
| 2011-06-01 | 2011-05-30 | 60.415 | 1,481,655 | -16,790 | 0.13% | 89,514,694 |
| 2011-05-31 | 2011-05-27 | 60.051 | 1,498,445 | +46,256 | 0.13% | 89,982,890 |
| 2011-05-30 | 2011-05-26 | 59.777 | 1,452,189 | +53,553 | 0.13% | 86,808,189 |
| 2011-05-27 | 2011-05-25 | 58.411 | 1,398,636 | -146,224 | 0.12% | 81,695,182 |
| 2011-05-26 | 2011-05-24 | 57.773 | 1,544,860 | -76,489 | 0.14% | 89,250,796 |
| 2011-05-25 | 2011-05-23 | 56.953 | 1,621,349 | -112,758 | 0.14% | 92,340,078 |
| 2011-05-24 | 2011-05-20 | 58.319 | 1,734,107 | +23,046 | 0.15% | 101,132,229 |
| 2011-05-23 | 2011-05-19 | 58.684 | 1,711,061 | +323,734 | 0.15% | 100,411,874 |
| 2011-05-20 | 2011-05-18 | 58.502 | 1,387,327 | +4,279 | 0.12% | 81,161,036 |
| 2011-05-19 | 2011-05-17 | 57.226 | 1,383,048 | -7,462 | 0.12% | 79,146,299 |
| 2011-05-18 | 2011-05-16 | 57.408 | 1,390,510 | -13,059 | 0.12% | 79,826,737 |
| 2011-05-17 | 2011-05-13 | 58.957 | 1,403,569 | +51,797 | 0.12% | 82,750,716 |
| 2011-05-16 | 2011-05-12 | 57.226 | 1,351,772 | -889,318 | 0.12% | 77,356,499 |
| 2011-05-13 | 2011-05-11 | 57.773 | 2,241,090 | -220 | 0.20% | 129,473,912 |
| 2011-05-12 | 2011-05-09 | 57.499 | 2,241,310 | +22,442 | 0.20% | 128,873,909 |
| 2011-05-11 | 2011-05-06 | 57.499 | 2,218,868 | -32,373 | 0.20% | 127,583,508 |
| 2011-05-09 | 2011-05-05 | 57.590 | 2,251,241 | +15,363 | 0.20% | 129,650,078 |
| 2011-05-06 | 2011-05-04 | 56.953 | 2,235,878 | -63,759 | 0.20% | 127,339,117 |
| 2011-05-05 | 2011-05-03 | 58.319 | 2,299,637 | +58,492 | 0.20% | 134,113,648 |
| 2011-05-04 | 2011-04-29 | 58.502 | 2,241,145 | +12,181 | 0.20% | 131,110,870 |
| 2011-05-03 | 2011-04-28 | 58.502 | 2,228,964 | +86,366 | 0.20% | 130,398,260 |
| 2011-04-29 | 2011-04-27 | 59.322 | 2,142,598 | +9,767 | 0.19% | 127,102,882 |
| 2011-04-28 | 2011-04-26 | 60.142 | 2,132,831 | -20,522 | 0.19% | 128,272,658 |
| 2011-04-27 | 2011-04-21 | 59.777 | 2,153,353 | +64,198 | 0.19% | 128,722,001 |
| 2011-04-26 | 2011-04-20 | 59.322 | 2,089,155 | -19,973 | 0.18% | 123,932,544 |
| 2011-04-21 | 2011-04-19 | 59.413 | 2,109,128 | -113,032 | 0.19% | 125,309,572 |
| 2011-04-20 | 2011-04-18 | 60.142 | 2,222,160 | -24,786 | 0.20% | 133,645,080 |
| 2011-04-19 | 2011-04-15 | 60.051 | 2,246,946 | -43,101 | 0.20% | 134,931,008 |
| 2011-04-18 | 2011-04-14 | 59.869 | 2,290,047 | -5,706 | 0.20% | 137,101,902 |
| 2011-04-15 | 2011-04-13 | 60.051 | 2,295,753 | +3,951 | 0.20% | 137,861,909 |
| 2011-04-14 | 2011-04-12 | 59.869 | 2,291,802 | +92,291 | 0.20% | 137,206,971 |
| 2011-04-13 | 2011-04-11 | 61.235 | 2,199,511 | +363,202 | 0.20% | 134,688,069 |
| 2011-04-12 | 2011-04-08 | 61.600 | 1,836,309 | +134,871 | 0.16% | 113,116,556 |
| 2011-04-11 | 2011-04-07 | 61.600 | 1,701,438 | +139,041 | 0.15% | 104,808,508 |
| 2011-04-08 | 2011-04-06 | 61.509 | 1,562,397 | +115,337 | 0.14% | 96,101,216 |
| 2011-04-07 | 2011-04-04 | 61.600 | 1,447,060 | +192,265 | 0.13% | 89,138,834 |
| 2011-04-06 | 2011-04-01 | 59.960 | 1,254,795 | +92,456 | 0.11% | 75,237,159 |
| 2011-04-04 | 2011-03-31 | 60.233 | 1,162,339 | +62,113 | 0.10% | 70,011,274 |
| 2011-04-01 | 2011-03-30 | 60.324 | 1,100,226 | +77,916 | 0.10% | 66,370,273 |
| 2011-03-31 | 2011-03-29 | 59.140 | 1,022,310 | -1,646 | 0.09% | 60,459,008 |
| 2011-03-30 | 2011-03-28 | 58.957 | 1,023,956 | +188,973 | 0.09% | 60,369,738 |
| 2011-03-29 | 2011-03-25 | 58.319 | 834,983 | +80,000 | 0.07% | 48,695,779 |
| 2011-03-28 | 2011-03-24 | 59.905 | 754,983 | -15,583 | 0.07% | 45,227,127 |
| 2011-03-25 | 2011-03-23 | 59.998 | 770,566 | -138,584 | 0.07% | 46,232,080 |
| 2011-03-24 | 2011-03-22 | 59.998 | 909,150 | -123,137 | 0.08% | 54,546,782 |
| 2011-03-23 | 2011-03-21 | 60.461 | 1,032,287 | -91,878 | 0.09% | 62,413,332 |
| 2011-03-22 | 2011-03-18 | 59.534 | 1,124,165 | +378 | 0.10% | 66,925,928 |
| 2011-03-21 | 2011-03-17 | 59.905 | 1,123,787 | -3,807 | 0.10% | 67,320,268 |
| 2011-03-18 | 2011-03-16 | 60.925 | 1,127,594 | +755 | 0.10% | 68,698,529 |
| 2011-03-17 | 2011-03-15 | 61.203 | 1,126,839 | -178,040 | 0.10% | 68,966,013 |
| 2011-03-16 | 2011-03-14 | 62.594 | 1,304,879 | -138,248 | 0.12% | 81,677,668 |
| 2011-03-15 | 2011-03-11 | 62.965 | 1,443,127 | -2,588 | 0.13% | 90,866,467 |
| 2011-03-14 | 2011-03-10 | 63.985 | 1,445,715 | +8,843 | 0.13% | 92,504,123 |
| 2011-03-11 | 2011-03-09 | 64.263 | 1,436,872 | +66,859 | 0.13% | 92,338,035 |
| 2011-03-10 | 2011-03-08 | 63.800 | 1,370,013 | +75,702 | 0.12% | 87,406,240 |
| 2011-03-09 | 2011-03-07 | 62.316 | 1,294,311 | -43,998 | 0.12% | 80,656,102 |
| 2011-03-08 | 2011-03-04 | 63.058 | 1,338,309 | +7,172 | 0.12% | 84,390,707 |
| 2011-03-07 | 2011-03-03 | 62.223 | 1,331,137 | -37,636 | 0.12% | 82,827,507 |
| 2011-03-04 | 2011-03-02 | 62.965 | 1,368,773 | -72,467 | 0.12% | 86,184,768 |
| 2011-03-03 | 2011-03-01 | 63.429 | 1,441,240 | -4,421 | 0.13% | 91,415,896 |
| 2011-03-02 | 2011-02-28 | 62.594 | 1,445,661 | +96,083 | 0.13% | 90,489,784 |
| 2011-03-01 | 2011-02-25 | 62.130 | 1,349,578 | +37,528 | 0.12% | 83,849,815 |
| 2011-02-28 | 2011-02-24 | 61.018 | 1,312,050 | +517,194 | 0.12% | 80,058,158 |
| 2011-02-25 | 2011-02-23 | 60.832 | 794,856 | +33,103 | 0.07% | 48,352,798 |
| 2011-02-15 | 2011-02-11 | 60.554 | 761,753 | -298,269 | 0.07% | 46,127,155 |
| 2011-02-14 | 2011-02-10 | 60.554 | 1,060,022 | +755 | 0.10% | 64,188,522 |
| 2011-02-11 | 2011-02-09 | 62.780 | 1,059,267 | -447,850 | 0.10% | 66,500,273 |
| 2011-02-10 | 2011-02-08 | 63.800 | 1,507,117 | -377,432 | 0.14% | 96,153,417 |
| 2011-01-27 | 2011-01-25 | 66.582 | 1,884,549 | +35,263 | 0.17% | 125,476,152 |
| 2011-01-26 | 2011-01-24 | 66.118 | 1,849,286 | +92,417 | 0.17% | 122,270,848 |
| 2011-01-20 | 2011-01-18 | 64.634 | 1,756,869 | +713,270 | 0.16% | 113,553,748 |
| 2011-01-11 | 2011-01-07 | 63.336 | 1,043,599 | +324 | 0.09% | 66,097,293 |
| 2011-01-10 | 2011-01-06 | 62.687 | 1,043,275 | +4,313 | 0.09% | 65,399,558 |
| 2011-01-04 | 2010-12-31 | 60.368 | 1,038,962 | +61,791 | 0.09% | 62,720,566 |
| 2010-12-20 | 2010-12-16 | 59.998 | 977,171 | -269,594 | 0.09% | 58,627,876 |
| 2010-12-17 | 2010-12-15 | 60.461 | 1,246,765 | -269,595 | 0.11% | 75,380,934 |
| 2010-12-14 | 2010-12-10 | 60.739 | 1,516,360 | -269,594 | 0.14% | 92,102,821 |
| 2010-12-13 | 2010-12-09 | 60.647 | 1,785,954 | -24,832 | 0.16% | 108,312,188 |
| 2010-12-09 | 2010-12-07 | 61.110 | 1,810,786 | -104,818 | 0.16% | 110,657,755 |
| 2010-12-08 | 2010-12-06 | 60.368 | 1,915,604 | -16,176 | 0.17% | 115,642,118 |
| 2010-12-07 | 2010-12-03 | 60.925 | 1,931,780 | -5,391 | 0.18% | 117,693,465 |
| 2010-11-30 | 2010-11-26 | 61.574 | 1,937,171 | +1,205,691 | 0.18% | 119,279,374 |
| 2010-11-29 | 2010-11-25 | 62.130 | 731,480 | +109,132 | 0.07% | 45,447,142 |
| 2010-11-26 | 2010-11-24 | 62.594 | 622,348 | -6,039 | 0.06% | 38,955,285 |
| 2010-11-25 | 2010-11-23 | 60.832 | 628,387 | -78,182 | 0.06% | 38,226,131 |
| 2010-11-24 | 2010-11-22 | 63.058 | 706,569 | +7,440 | 0.06% | 44,554,626 |
| 2010-11-19 | 2010-11-17 | 61.574 | 699,129 | -97,054 | 0.06% | 43,048,172 |
| 2010-11-04 | 2010-11-02 | 62.687 | 796,183 | +1,726 | 0.07% | 49,910,154 |
| 2010-10-29 | 2010-10-27 | 61.667 | 794,457 | -216 | 0.07% | 48,991,570 |
| 2010-09-28 | 2010-09-24 | 60.554 | 794,673 | +1,833 | 0.07% | 48,120,591 |
| 2010-09-14 | 2010-09-10 | 58.050 | 792,840 | +324 | 0.07% | 46,024,513 |
| 2010-09-07 | 2010-09-03 | 57.216 | 792,516 | +3,235 | 0.07% | 45,344,281 |
| 2010-09-01 | 2010-08-30 | 55.268 | 789,281 | +124,013 | 0.07% | 43,622,166 |
| 2010-08-30 | 2010-08-26 | 56.726 | 665,268 | +8,399 | 0.06% | 37,738,147 |
| 2010-08-27 | 2010-08-25 | 56.914 | 656,869 | -119,679 | 0.06% | 37,385,087 |
| 2010-08-16 | 2010-08-12 | 59.168 | 776,548 | -3,407 | 0.07% | 45,946,862 |
| 2010-08-13 | 2010-08-11 | 57.665 | 779,955 | -3,834 | 0.07% | 44,976,424 |
| 2010-08-12 | 2010-08-10 | 58.135 | 783,789 | +7,347 | 0.07% | 45,565,571 |
| 2010-08-10 | 2010-08-06 | 59.356 | 776,442 | +95,616 | 0.07% | 46,086,434 |
| 2010-08-09 | 2010-08-05 | 57.478 | 680,826 | +107,222 | 0.06% | 39,132,227 |
| 2010-08-05 | 2010-08-03 | 57.571 | 573,604 | +5,962 | 0.05% | 33,023,238 |
| 2010-07-29 | 2010-07-27 | 55.693 | 567,642 | +25,342 | 0.05% | 31,613,765 |
| 2010-07-23 | 2010-07-21 | 53.627 | 542,300 | +2,555 | 0.05% | 29,081,896 |
| 2010-07-22 | 2010-07-20 | 53.439 | 539,745 | -12,458 | 0.05% | 28,843,496 |
| 2010-07-21 | 2010-07-19 | 52.782 | 552,203 | -66,973 | 0.05% | 29,146,209 |
| 2010-07-16 | 2010-07-14 | 54.284 | 619,176 | -1,065 | 0.06% | 33,611,582 |
| 2010-07-14 | 2010-07-12 | 53.533 | 620,241 | -13,948 | 0.06% | 33,203,383 |
| 2010-07-06 | 2010-07-02 | 53.251 | 634,189 | +5,217 | 0.06% | 33,771,377 |
| 2010-06-21 | 2010-06-17 | 53.721 | 628,972 | +8,199 | 0.06% | 33,788,923 |
| 2010-06-17 | 2010-06-14 | 53.439 | 620,773 | -6,602 | 0.06% | 33,173,561 |
| 2010-06-09 | 2010-06-07 | 52.312 | 627,375 | +12,458 | 0.06% | 32,819,307 |
| 2010-06-07 | 2010-06-03 | 53.533 | 614,917 | +66,973 | 0.06% | 32,918,373 |
| 2010-05-20 | 2010-05-18 | 51.185 | 547,944 | -76,100 | 0.05% | 28,046,565 |
| 2010-05-19 | 2010-05-17 | 50.622 | 624,044 | +7,560 | 0.06% | 31,590,099 |
| 2010-05-12 | 2010-05-10 | 51.467 | 616,484 | -203,157 | 0.06% | 31,728,488 |
| 2010-05-11 | 2010-05-07 | 50.903 | 819,641 | -146,192 | 0.08% | 41,722,466 |
| 2010-05-10 | 2010-05-06 | 51.373 | 965,833 | -175,473 | 0.09% | 49,617,671 |
| 2010-05-07 | 2010-05-05 | 51.655 | 1,141,306 | -82,093 | 0.11% | 58,953,799 |
| 2010-05-06 | 2010-05-04 | 52.312 | 1,223,399 | -73,499 | 0.11% | 63,998,577 |
| 2010-05-05 | 2010-05-03 | 52.782 | 1,296,898 | -19,698 | 0.12% | 68,452,473 |
| 2010-05-04 | 2010-04-30 | 52.876 | 1,316,596 | -104,347 | 0.12% | 69,615,818 |
| 2010-05-03 | 2010-04-29 | 52.312 | 1,420,943 | -29,813 | 0.13% | 74,332,520 |
| 2010-04-26 | 2010-04-22 | 54.190 | 1,450,756 | +122,448 | 0.13% | 78,617,131 |
| 2010-04-22 | 2010-04-20 | 54.754 | 1,328,308 | +1,810 | 0.12% | 72,730,127 |
| 2010-04-19 | 2010-04-15 | 54.660 | 1,326,498 | -53,275 | 0.12% | 72,506,441 |
| 2010-04-13 | 2010-04-09 | 55.599 | 1,379,773 | +3,088 | 0.13% | 76,714,305 |
| 2010-04-12 | 2010-04-08 | 54.660 | 1,376,685 | -2,272,381 | 0.13% | 75,249,665 |
| 2010-04-09 | 2010-04-07 | 54.942 | 3,649,066 | -89,334 | 0.34% | 200,486,248 |
| 2010-04-07 | 2010-03-31 | 53.721 | 3,738,400 | +3,327,385 | 0.35% | 200,830,098 |
| 2010-03-30 | 2010-03-26 | 53.345 | 411,015 | +3,194 | 0.04% | 21,925,677 |
| 2010-03-29 | 2010-03-25 | 54.732 | 407,821 | -133,095 | 0.04% | 22,320,761 |
| 2010-03-26 | 2010-03-24 | 55.209 | 540,916 | +9,062 | 0.05% | 29,863,620 |
| 2010-03-24 | 2010-03-22 | 55.496 | 531,854 | -242,886 | 0.05% | 29,515,718 |
| 2010-03-19 | 2010-03-17 | 56.165 | 774,740 | +122,490 | 0.07% | 43,512,906 |
| 2010-03-10 | 2010-03-08 | 55.687 | 652,250 | +1,675 | 0.06% | 36,321,805 |
| 2010-03-08 | 2010-03-04 | 54.636 | 650,575 | +145,623 | 0.06% | 35,544,973 |
| 2010-03-01 | 2010-02-25 | 53.108 | 504,952 | +26,382 | 0.05% | 26,816,968 |
| 2010-02-24 | 2010-02-22 | 52.917 | 478,570 | +12,563 | 0.05% | 25,324,450 |
| 2010-01-19 | 2010-01-15 | 55.305 | 466,007 | -73,285 | 0.04% | 25,772,455 |
| 2010-01-18 | 2010-01-14 | 55.782 | 539,292 | -7,747 | 0.05% | 30,083,032 |
| 2010-01-13 | 2010-01-11 | 58.170 | 547,039 | -6,386 | 0.06% | 31,821,479 |
| 2009-12-23 | 2009-12-21 | 57.120 | 553,425 | -8,637 | 0.06% | 31,611,474 |
| 2009-12-17 | 2009-12-15 | 60.940 | 562,062 | -942 | 0.06% | 34,252,296 |
| 2009-12-11 | 2009-12-09 | 61.418 | 563,004 | -8,790 | 0.06% | 34,578,587 |
| 2009-12-10 | 2009-12-08 | 61.896 | 571,794 | +4,501 | 0.06% | 35,391,534 |
| 2009-12-01 | 2009-11-27 | 63.424 | 567,293 | -112,544 | 0.06% | 35,979,928 |
| 2009-11-19 | 2009-11-17 | 61.514 | 679,837 | +26,173 | 0.07% | 41,819,174 |
| 2009-11-16 | 2009-11-12 | 65.048 | 653,664 | +6,491 | 0.07% | 42,519,335 |
| 2009-11-12 | 2009-11-10 | 55.305 | 647,173 | -628 | 0.07% | 35,791,816 |
| 2009-11-02 | 2009-10-29 | 52.153 | 647,801 | +14,133 | 0.07% | 33,784,620 |
| 2009-10-30 | 2009-10-28 | 53.490 | 633,668 | -2,355 | 0.07% | 33,894,918 |
| 2009-10-27 | 2009-10-22 | 54.063 | 636,023 | +69,903 | 0.07% | 34,385,396 |
| 2009-10-22 | 2009-10-20 | 55.496 | 566,120 | +9,893 | 0.06% | 31,417,340 |
| 2009-10-20 | 2009-10-16 | 55.878 | 556,227 | -76,844 | 0.06% | 31,080,838 |
| 2009-10-09 | 2009-10-07 | 54.350 | 633,071 | +633,071 | 0.07% | 34,407,211 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy