History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 9,288 | +0 | 0.00% | 117,493 |
| 2025-10-13 | 2025-10-09 | 12.790 | 9,288 | +0 | 0.00% | 118,794 |
| 2025-10-10 | 2025-10-08 | 12.220 | 9,288 | +0 | 0.00% | 113,499 |
| 2025-10-09 | 2025-10-06 | 12.230 | 9,288 | +0 | 0.00% | 113,592 |
| 2025-10-08 | 2025-10-03 | 12.140 | 9,288 | +0 | 0.00% | 112,756 |
| 2025-10-06 | 2025-10-02 | 12.210 | 9,288 | +0 | 0.00% | 113,406 |
| 2025-10-03 | 2025-09-30 | 12.100 | 9,288 | +0 | 0.00% | 112,385 |
| 2025-10-02 | 2025-09-29 | 11.820 | 9,288 | +0 | 0.00% | 109,784 |
| 2025-09-30 | 2025-09-26 | 11.760 | 9,288 | +0 | 0.00% | 109,227 |
| 2025-09-29 | 2025-09-25 | 11.700 | 9,288 | +0 | 0.00% | 108,670 |
| 2025-09-26 | 2025-09-24 | 11.850 | 9,288 | +0 | 0.00% | 110,063 |
| 2025-09-25 | 2025-09-23 | 11.930 | 9,288 | +0 | 0.00% | 110,806 |
| 2025-09-24 | 2025-09-22 | 11.920 | 9,288 | +4,200 | 0.00% | 110,713 |
| 2025-09-03 | 2025-09-01 | 13.029 | 5,088 | +4,033 | 0.00% | 66,292 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,055 | -3,877 | 0.00% | 14,040 |
| 2025-08-20 | 2025-08-18 | 12.596 | 4,932 | +3,877 | 0.00% | 62,123 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,055 | -3,877 | 0.00% | 13,953 |
| 2025-07-28 | 2025-07-24 | 12.606 | 4,932 | +3,877 | 0.00% | 62,174 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,055 | -7,755 | 0.00% | 13,517 |
| 2025-06-30 | 2025-06-26 | 12.771 | 8,810 | -6,979 | 0.00% | 112,515 |
| 2025-06-02 | 2025-05-29 | 11.533 | 15,789 | +5,816 | 0.00% | 182,100 |
| 2025-05-29 | 2025-05-27 | 11.554 | 9,973 | -3,052 | 0.00% | 115,228 |
| 2025-04-10 | 2025-04-08 | 10.584 | 13,025 | +31 | 0.00% | 137,860 |
| 2025-03-26 | 2025-03-24 | 12.276 | 12,994 | +1,163 | 0.00% | 159,516 |
| 2025-03-21 | 2025-03-19 | 12.586 | 11,831 | -4,847 | 0.00% | 148,900 |
| 2025-03-14 | 2025-03-12 | 12.173 | 16,678 | +4,847 | 0.00% | 203,020 |
| 2025-03-12 | 2025-03-10 | 12.359 | 11,831 | -4,847 | 0.00% | 146,215 |
| 2025-03-05 | 2025-03-03 | 12.453 | 16,678 | +541 | 0.00% | 207,690 |
| 2024-10-15 | 2024-10-10 | 10.896 | 16,137 | +4,690 | 0.00% | 175,833 |
| 2024-10-14 | 2024-10-09 | 10.662 | 11,447 | +123 | 0.00% | 122,045 |
| 2024-09-05 | 2024-09-03 | 10.896 | 11,324 | -3,751 | 0.00% | 123,390 |
| 2024-09-04 | 2024-09-02 | 10.874 | 15,075 | +472 | 0.00% | 163,930 |
| 2024-08-29 | 2024-08-27 | 10.786 | 14,603 | +908 | 0.00% | 157,512 |
| 2024-08-23 | 2024-08-21 | 10.599 | 13,695 | +909 | 0.00% | 145,155 |
| 2024-08-22 | 2024-08-20 | 10.467 | 12,786 | +1,817 | 0.00% | 133,832 |
| 2024-05-22 | 2024-05-20 | 11.777 | 10,969 | -364 | 0.00% | 129,180 |
| 2024-04-08 | 2024-04-03 | 10.258 | 11,333 | +16 | 0.00% | 116,253 |
| 2024-03-06 | 2024-03-04 | 11.255 | 11,317 | +27 | 0.00% | 127,376 |
| 2023-12-11 | 2023-12-07 | 10.650 | 11,290 | +179 | 0.00% | 120,237 |
| 2023-10-05 | 2023-10-03 | 10.751 | 11,111 | +11 | 0.00% | 119,452 |
| 2023-09-07 | 2023-09-05 | 12.591 | 11,100 | +368 | 0.00% | 139,761 |
| 2023-03-29 | 2023-03-27 | 11.200 | 10,732 | +11 | 0.00% | 120,197 |
| 2023-03-03 | 2023-03-01 | 13.209 | 10,721 | -4,485 | 0.00% | 141,610 |
| 2023-03-02 | 2023-02-28 | 13.044 | 15,206 | +230 | 0.00% | 198,344 |
| 2023-01-30 | 2023-01-26 | 12.078 | 14,976 | +4,417 | 0.00% | 180,887 |
| 2022-10-18 | 2022-10-14 | 9.783 | 10,559 | -1,698 | 0.00% | 103,297 |
| 2022-09-30 | 2022-09-28 | 11.604 | 12,257 | +677 | 0.00% | 142,233 |
| 2022-09-02 | 2022-08-31 | 12.491 | 11,580 | +189 | 0.00% | 144,640 |
| 2022-06-01 | 2022-05-30 | 14.534 | 11,391 | -15,852 | 0.00% | 165,562 |
| 2022-05-26 | 2022-05-24 | 14.131 | 27,243 | +15,852 | 0.00% | 384,962 |
| 2022-04-07 | 2022-04-04 | 15.468 | 11,391 | +20 | 0.00% | 176,197 |
| 2022-03-10 | 2022-03-08 | 16.152 | 11,371 | +322 | 0.00% | 183,662 |
| 2022-03-01 | 2022-02-25 | 17.502 | 11,049 | -7,702 | 0.00% | 193,381 |
| 2022-02-14 | 2022-02-10 | 18.359 | 18,751 | +3,081 | 0.00% | 344,250 |
| 2022-02-11 | 2022-02-09 | 18.411 | 15,670 | +2,310 | 0.00% | 288,500 |
| 2022-02-08 | 2022-02-04 | 17.814 | 13,360 | -770 | 0.00% | 237,991 |
| 2022-01-25 | 2022-01-21 | 16.204 | 14,130 | -3,081 | 0.00% | 228,959 |
| 2021-12-21 | 2021-12-17 | 14.412 | 17,211 | +2,311 | 0.00% | 248,044 |
| 2021-11-24 | 2021-11-22 | 15.658 | 14,900 | +3,081 | 0.00% | 233,310 |
| 2021-11-03 | 2021-11-01 | 16.463 | 11,819 | +7,702 | 0.00% | 194,581 |
| 2021-11-02 | 2021-10-29 | 16.619 | 4,117 | -3,697 | 0.00% | 68,421 |
| 2021-10-28 | 2021-10-26 | 16.749 | 7,814 | -4,622 | 0.00% | 130,877 |
| 2021-10-25 | 2021-10-21 | 16.723 | 12,436 | -770 | 0.00% | 207,968 |
| 2021-10-19 | 2021-10-15 | 16.567 | 13,206 | +4,621 | 0.00% | 218,787 |
| 2021-10-11 | 2021-10-07 | 16.879 | 8,585 | -6,007 | 0.00% | 144,905 |
| 2021-10-04 | 2021-09-29 | 16.515 | 14,592 | +15 | 0.00% | 240,992 |
| 2021-09-29 | 2021-09-27 | 15.918 | 14,577 | +3,697 | 0.00% | 232,038 |
| 2021-09-14 | 2021-09-10 | 17.372 | 10,880 | -2,310 | 0.00% | 189,010 |
| 2021-09-09 | 2021-09-07 | 16.385 | 13,190 | +770 | 0.00% | 216,125 |
| 2021-09-06 | 2021-09-02 | 17.813 | 12,420 | +2,310 | 0.00% | 221,237 |
| 2021-09-03 | 2021-09-01 | 17.813 | 10,110 | +265 | 0.00% | 180,089 |
| 2021-07-12 | 2021-07-08 | 18.400 | 9,845 | +750 | 0.00% | 181,144 |
| 2021-07-05 | 2021-06-30 | 19.226 | 9,095 | +750 | 0.00% | 174,863 |
| 2021-07-02 | 2021-06-29 | 19.973 | 8,345 | -3,750 | 0.00% | 166,674 |
| 2021-06-22 | 2021-06-18 | 20.373 | 12,095 | +3,750 | 0.00% | 246,410 |
| 2021-06-21 | 2021-06-17 | 20.213 | 8,345 | +750 | 0.00% | 168,677 |
| 2021-06-11 | 2021-06-09 | 20.986 | 7,595 | +750 | 0.00% | 159,390 |
| 2021-06-10 | 2021-06-08 | 21.066 | 6,845 | +5,850 | 0.00% | 144,198 |
| 2021-04-09 | 2021-04-07 | 21.893 | 995 | +9 | 0.00% | 21,783 |
| 2021-03-11 | 2021-03-09 | 25.982 | 986 | +13 | 0.00% | 25,618 |
| 2020-10-12 | 2020-10-08 | 19.878 | 973 | -741 | 0.00% | 19,341 |
| 2020-09-30 | 2020-09-28 | 19.311 | 1,714 | +6 | 0.00% | 33,099 |
| 2020-09-28 | 2020-09-24 | 18.933 | 1,708 | +741 | 0.00% | 32,337 |
| 2020-09-07 | 2020-09-03 | 23.524 | 967 | -2,222 | 0.00% | 22,748 |
| 2020-09-04 | 2020-09-02 | 23.958 | 3,189 | +2,222 | 0.00% | 76,403 |
| 2020-09-03 | 2020-09-01 | 23.795 | 967 | +9 | 0.00% | 23,010 |
| 2020-05-04 | 2020-04-28 | 22.568 | 958 | -2,202 | 0.00% | 21,620 |
| 2020-04-23 | 2020-04-21 | 22.296 | 3,160 | +2,055 | 0.00% | 70,455 |
| 2020-03-10 | 2020-03-06 | 26.112 | 1,105 | +147 | 0.00% | 28,853 |
| 2020-03-06 | 2020-03-04 | 24.472 | 958 | -11,007 | 0.00% | 23,444 |
| 2020-03-05 | 2020-03-03 | 23.193 | 11,965 | +238 | 0.00% | 277,505 |
| 2020-02-20 | 2020-02-18 | 24.027 | 11,727 | -3,596 | 0.00% | 281,769 |
| 2020-01-29 | 2020-01-22 | 24.917 | 15,323 | +14,384 | 0.00% | 381,807 |
| 2020-01-07 | 2020-01-03 | 24.750 | 939 | -288 | 0.00% | 23,241 |
| 2020-01-03 | 2019-12-31 | 24.194 | 1,227 | +288 | 0.00% | 29,686 |
| 2019-10-04 | 2019-10-02 | 26.920 | 939 | +3 | 0.00% | 25,277 |
| 2019-09-05 | 2019-09-03 | 27.180 | 936 | +5 | 0.00% | 25,440 |
| 2019-08-27 | 2019-08-23 | 28.522 | 931 | -1,431 | 0.00% | 26,554 |
| 2019-06-18 | 2019-06-14 | 30.689 | 2,362 | +716 | 0.00% | 72,488 |
| 2019-05-15 | 2019-05-10 | 33.765 | 1,646 | -144 | 0.00% | 55,577 |
| 2019-03-12 | 2019-03-08 | 39.054 | 1,790 | +44 | 0.00% | 69,907 |
| 2019-03-06 | 2019-03-04 | 38.983 | 1,746 | +698 | 0.00% | 68,064 |
| 2019-03-01 | 2019-02-27 | 40.273 | 1,048 | -419 | 0.00% | 42,206 |
| 2019-02-21 | 2019-02-19 | 40.559 | 1,467 | -697 | 0.00% | 59,500 |
| 2019-02-19 | 2019-02-15 | 39.699 | 2,164 | +697 | 0.00% | 85,909 |
| 2019-01-28 | 2019-01-24 | 37.191 | 1,467 | -561 | 0.00% | 54,560 |
| 2019-01-25 | 2019-01-23 | 37.191 | 2,028 | -977 | 0.00% | 75,424 |
| 2019-01-24 | 2019-01-22 | 37.191 | 3,005 | +1,256 | 0.00% | 111,760 |
| 2019-01-11 | 2019-01-09 | 35.686 | 1,749 | +977 | 0.00% | 62,415 |
| 2018-12-12 | 2018-12-10 | 36.116 | 772 | -1,396 | 0.00% | 27,882 |
| 2018-12-11 | 2018-12-07 | 36.546 | 2,168 | +1,396 | 0.00% | 79,232 |
| 2018-10-29 | 2018-10-25 | 36.188 | 772 | -280 | 0.00% | 27,937 |
| 2018-10-12 | 2018-10-10 | 39.699 | 1,052 | +8 | 0.00% | 41,764 |
| 2018-10-08 | 2018-10-04 | 40.631 | 1,044 | -977 | 0.00% | 42,419 |
| 2018-10-03 | 2018-09-28 | 41.849 | 2,021 | -418 | 0.00% | 84,577 |
| 2018-09-18 | 2018-09-14 | 41.634 | 2,439 | -279 | 0.00% | 101,546 |
| 2018-09-17 | 2018-09-13 | 41.634 | 2,718 | +697 | 0.00% | 113,161 |
| 2018-09-13 | 2018-09-11 | 42.158 | 2,021 | +36 | 0.00% | 85,201 |
| 2018-09-11 | 2018-09-07 | 42.523 | 1,985 | +959 | 0.00% | 84,407 |
| 2018-09-10 | 2018-09-06 | 40.991 | 1,026 | +138 | 0.00% | 42,057 |
| 2018-09-06 | 2018-09-04 | 42.304 | 888 | -1,371 | 0.00% | 37,566 |
| 2018-08-14 | 2018-08-10 | 44.127 | 2,259 | +1,371 | 0.00% | 99,684 |
| 2018-07-26 | 2018-07-24 | 45.075 | 888 | -1,371 | 0.00% | 40,027 |
| 2018-07-19 | 2018-07-17 | 44.638 | 2,259 | +1,371 | 0.00% | 100,837 |
| 2018-06-26 | 2018-06-22 | 46.607 | 888 | -4,114 | 0.00% | 41,387 |
| 2018-06-15 | 2018-06-13 | 46.899 | 5,002 | +4,114 | 0.00% | 234,588 |
| 2018-05-14 | 2018-05-10 | 49.379 | 888 | +274 | 0.00% | 43,848 |
| 2018-04-27 | 2018-04-25 | 49.379 | 614 | -137 | 0.00% | 30,319 |
| 2018-04-04 | 2018-03-29 | 45.659 | 751 | +7 | 0.00% | 34,290 |
| 2018-03-21 | 2018-03-19 | 48.504 | 744 | +137 | 0.00% | 36,087 |
| 2018-03-08 | 2018-03-06 | 49.908 | 607 | +11 | 0.00% | 30,294 |
| 2018-03-01 | 2018-02-27 | 52.359 | 596 | -1,885 | 0.00% | 31,206 |
| 2018-02-28 | 2018-02-26 | 52.582 | 2,481 | +1,885 | 0.00% | 130,455 |
| 2018-02-09 | 2018-02-07 | 46.789 | 596 | -1,346 | 0.00% | 27,886 |
| 2018-02-08 | 2018-02-06 | 46.789 | 1,942 | +1,346 | 0.00% | 90,864 |
| 2018-01-16 | 2018-01-12 | 50.428 | 596 | -404 | 0.00% | 30,055 |
| 2018-01-11 | 2018-01-09 | 50.428 | 1,000 | +404 | 0.00% | 50,428 |
| 2017-10-26 | 2017-10-24 | 50.873 | 596 | -673 | 0.00% | 30,321 |
| 2017-10-25 | 2017-10-23 | 50.948 | 1,269 | +673 | 0.00% | 64,653 |
| 2017-10-10 | 2017-10-06 | 51.765 | 596 | +7 | 0.00% | 30,852 |
| 2017-09-11 | 2017-09-07 | 53.684 | 589 | +11 | 0.00% | 31,620 |
| 2017-08-31 | 2017-08-29 | 53.003 | 578 | -396 | 0.00% | 30,636 |
| 2017-08-11 | 2017-08-09 | 51.110 | 974 | +396 | 0.00% | 49,781 |
| 2017-07-13 | 2017-07-11 | 50.277 | 578 | -1,917 | 0.00% | 29,060 |
| 2017-06-21 | 2017-06-19 | 51.185 | 2,495 | -397 | 0.00% | 127,708 |
| 2017-06-14 | 2017-06-12 | 50.807 | 2,892 | -3,037 | 0.00% | 146,934 |
| 2017-06-13 | 2017-06-09 | 51.185 | 5,929 | +3,037 | 0.00% | 303,479 |
| 2017-06-07 | 2017-06-05 | 49.823 | 2,892 | -2,509 | 0.00% | 144,087 |
| 2017-05-19 | 2017-05-17 | 49.141 | 5,401 | +2,513 | 0.00% | 265,411 |
| 2017-04-19 | 2017-04-13 | 47.627 | 2,888 | -1,321 | 0.00% | 137,546 |
| 2017-04-13 | 2017-04-11 | 47.930 | 4,209 | +1,321 | 0.00% | 201,736 |
| 2017-03-30 | 2017-03-28 | 48.990 | 2,888 | +17 | 0.00% | 141,482 |
| 2017-03-16 | 2017-03-14 | 48.081 | 2,871 | -660 | 0.00% | 138,041 |
| 2017-03-14 | 2017-03-10 | 47.702 | 3,531 | +660 | 0.00% | 168,437 |
| 2017-03-02 | 2017-02-28 | 49.029 | 2,871 | +25 | 0.00% | 140,762 |
| 2017-01-26 | 2017-01-24 | 49.487 | 2,846 | -1,309 | 0.00% | 140,841 |
| 2017-01-25 | 2017-01-23 | 48.265 | 4,155 | +1,309 | 0.00% | 200,542 |
| 2017-01-05 | 2017-01-03 | 46.967 | 2,846 | -393 | 0.00% | 133,668 |
| 2016-12-21 | 2016-12-19 | 46.203 | 3,239 | +393 | 0.00% | 149,653 |
| 2016-12-08 | 2016-12-06 | 49.640 | 2,846 | +393 | 0.00% | 141,275 |
| 2016-11-21 | 2016-11-17 | 48.189 | 2,453 | -917 | 0.00% | 118,207 |
| 2016-11-18 | 2016-11-16 | 47.883 | 3,370 | +524 | 0.00% | 161,367 |
| 2016-11-17 | 2016-11-15 | 48.418 | 2,846 | +393 | 0.00% | 137,798 |
| 2016-11-15 | 2016-11-11 | 47.960 | 2,453 | -393 | 0.00% | 117,645 |
| 2016-11-14 | 2016-11-10 | 47.425 | 2,846 | -1,309 | 0.00% | 134,972 |
| 2016-11-10 | 2016-11-08 | 46.662 | 4,155 | +1,309 | 0.00% | 193,879 |
| 2016-10-12 | 2016-10-07 | 50.709 | 2,846 | -3,405 | 0.00% | 144,318 |
| 2016-10-05 | 2016-10-03 | 49.716 | 6,251 | -916 | 0.00% | 310,777 |
| 2016-10-04 | 2016-09-30 | 48.036 | 7,167 | +916 | 0.00% | 344,275 |
| 2016-09-30 | 2016-09-28 | 50.022 | 6,251 | +20 | 0.00% | 312,686 |
| 2016-09-12 | 2016-09-08 | 50.251 | 6,231 | -131 | 0.00% | 313,113 |
| 2016-09-05 | 2016-09-01 | 49.071 | 6,362 | +55 | 0.00% | 312,191 |
| 2016-09-02 | 2016-08-31 | 48.301 | 6,307 | -260 | 0.00% | 304,634 |
| 2016-08-23 | 2016-08-19 | 49.996 | 6,567 | +1,558 | 0.00% | 328,321 |
| 2016-08-19 | 2016-08-17 | 51.228 | 5,009 | -130 | 0.00% | 256,602 |
| 2016-08-15 | 2016-08-11 | 51.074 | 5,139 | +2,726 | 0.00% | 262,470 |
| 2016-08-03 | 2016-07-29 | 49.379 | 2,413 | -3,647 | 0.00% | 119,152 |
| 2016-07-28 | 2016-07-26 | 49.148 | 6,060 | -4,931 | 0.00% | 297,838 |
| 2016-07-26 | 2016-07-22 | 48.686 | 10,991 | -12,332 | 0.00% | 535,108 |
| 2016-07-25 | 2016-07-21 | 48.609 | 23,323 | +5,452 | 0.00% | 1,133,708 |
| 2016-07-21 | 2016-07-19 | 47.993 | 17,871 | -1,324 | 0.00% | 857,678 |
| 2016-07-19 | 2016-07-15 | 47.685 | 19,195 | -1,038 | 0.00% | 915,306 |
| 2016-07-14 | 2016-07-12 | 47.299 | 20,233 | +130 | 0.00% | 957,009 |
| 2016-07-08 | 2016-07-06 | 45.297 | 20,103 | -909 | 0.00% | 910,596 |
| 2016-05-30 | 2016-05-26 | 42.985 | 21,012 | -1,298 | 0.00% | 903,210 |
| 2016-05-27 | 2016-05-25 | 43.062 | 22,310 | +1,298 | 0.00% | 960,724 |
| 2016-05-17 | 2016-05-13 | 41.368 | 21,012 | +909 | 0.00% | 869,219 |
| 2016-03-31 | 2016-03-29 | 43.062 | 20,103 | +231 | 0.00% | 865,685 |
| 2016-03-21 | 2016-03-17 | 42.985 | 19,872 | -649 | 0.00% | 854,207 |
| 2016-03-18 | 2016-03-16 | 42.215 | 20,521 | -519 | 0.00% | 866,296 |
| 2016-03-09 | 2016-03-07 | 40.983 | 21,040 | -3,895 | 0.00% | 862,273 |
| 2016-03-07 | 2016-03-03 | 40.674 | 24,935 | -1,428 | 0.00% | 1,014,216 |
| 2016-03-04 | 2016-03-02 | 39.981 | 26,363 | -130 | 0.00% | 1,054,022 |
| 2016-03-02 | 2016-02-29 | 38.898 | 26,493 | +522 | 0.00% | 1,030,524 |
| 2016-03-01 | 2016-02-26 | 39.055 | 25,971 | +6,999 | 0.00% | 1,014,301 |
| 2016-02-29 | 2016-02-25 | 37.798 | 18,972 | -1,273 | 0.00% | 717,100 |
| 2016-02-26 | 2016-02-24 | 38.269 | 20,245 | +1,273 | 0.00% | 774,762 |
| 2016-02-25 | 2016-02-23 | 39.369 | 18,972 | -1,909 | 0.00% | 746,917 |
| 2016-02-24 | 2016-02-22 | 40.155 | 20,881 | +127 | 0.00% | 838,482 |
| 2016-02-11 | 2016-02-04 | 34.262 | 20,754 | -636 | 0.00% | 711,066 |
| 2016-02-05 | 2016-02-03 | 32.926 | 21,390 | +636 | 0.00% | 704,282 |
| 2016-02-04 | 2016-02-02 | 34.262 | 20,754 | -381 | 0.00% | 711,066 |
| 2016-02-03 | 2016-02-01 | 34.183 | 21,135 | +890 | 0.00% | 722,459 |
| 2016-02-01 | 2016-01-28 | 34.576 | 20,245 | -2,036 | 0.00% | 699,991 |
| 2016-01-29 | 2016-01-27 | 34.497 | 22,281 | +2,036 | 0.00% | 768,636 |
| 2016-01-08 | 2016-01-06 | 41.727 | 20,245 | -381 | 0.00% | 844,761 |
| 2016-01-05 | 2015-12-31 | 45.342 | 20,626 | -382 | 0.00% | 935,217 |
| 2015-12-21 | 2015-12-17 | 43.141 | 21,008 | -636 | 0.00% | 906,314 |
| 2015-12-17 | 2015-12-15 | 40.784 | 21,644 | +381 | 0.00% | 882,727 |
| 2015-12-14 | 2015-12-10 | 42.041 | 21,263 | +255 | 0.00% | 893,923 |
| 2015-12-11 | 2015-12-09 | 42.434 | 21,008 | +382 | 0.00% | 891,457 |
| 2015-11-17 | 2015-11-13 | 44.006 | 20,626 | +636 | 0.00% | 907,663 |
| 2015-11-06 | 2015-11-04 | 46.206 | 19,990 | -636 | 0.00% | 923,659 |
| 2015-10-02 | 2015-09-29 | 39.762 | 20,626 | +636 | 0.00% | 820,139 |
| 2015-09-30 | 2015-09-25 | 40.705 | 19,990 | +6,363 | 0.00% | 813,700 |
| 2015-09-25 | 2015-09-23 | 41.255 | 13,627 | +6,363 | 0.00% | 562,188 |
| 2015-09-11 | 2015-09-09 | 42.591 | 7,264 | -678 | 0.00% | 309,383 |
| 2015-09-10 | 2015-09-08 | 41.020 | 7,942 | +706 | 0.00% | 325,778 |
| 2015-08-24 | 2015-08-20 | 42.984 | 7,236 | +382 | 0.00% | 311,034 |
| 2015-08-21 | 2015-08-19 | 44.006 | 6,854 | +636 | 0.00% | 301,616 |
| 2015-08-19 | 2015-08-17 | 45.656 | 6,218 | +1,273 | 0.00% | 283,889 |
| 2015-08-17 | 2015-08-13 | 47.202 | 4,945 | +63 | 0.00% | 233,413 |
| 2015-08-05 | 2015-08-03 | 48.873 | 4,882 | -1,256 | 0.00% | 238,600 |
| 2015-08-04 | 2015-07-31 | 49.988 | 6,138 | +1,256 | 0.00% | 306,825 |
| 2015-07-10 | 2015-07-08 | 49.192 | 4,882 | -126 | 0.00% | 240,155 |
| 2015-07-06 | 2015-07-02 | 54.525 | 5,008 | +126 | 0.00% | 273,061 |
| 2015-06-23 | 2015-06-19 | 55.401 | 4,882 | -1,256 | 0.00% | 270,465 |
| 2015-05-14 | 2015-05-12 | 53.570 | 6,138 | -126 | 0.00% | 328,811 |
| 2015-04-24 | 2015-04-22 | 53.013 | 6,264 | -502 | 0.00% | 332,071 |
| 2015-04-21 | 2015-04-17 | 52.933 | 6,766 | +753 | 0.00% | 358,145 |
| 2015-04-20 | 2015-04-16 | 52.376 | 6,013 | -2,764 | 0.00% | 314,936 |
| 2015-04-09 | 2015-04-02 | 49.192 | 8,777 | -3,768 | 0.00% | 431,757 |
| 2015-04-08 | 2015-04-01 | 49.192 | 12,545 | -2,639 | 0.00% | 617,112 |
| 2015-03-30 | 2015-03-26 | 48.316 | 15,184 | +2,639 | 0.00% | 733,634 |
| 2015-03-27 | 2015-03-25 | 47.759 | 12,545 | +39 | 0.00% | 599,138 |
| 2015-03-26 | 2015-03-24 | 47.520 | 12,506 | +3,769 | 0.00% | 594,289 |
| 2015-03-25 | 2015-03-23 | 47.600 | 8,737 | -10,050 | 0.00% | 415,880 |
| 2015-03-23 | 2015-03-19 | 47.202 | 18,787 | +6,281 | 0.00% | 886,782 |
| 2015-03-19 | 2015-03-17 | 46.326 | 12,506 | +3,769 | 0.00% | 579,357 |
| 2015-03-09 | 2015-03-05 | 47.759 | 8,737 | -126 | 0.00% | 417,271 |
| 2015-03-06 | 2015-03-04 | 48.157 | 8,863 | +629 | 0.00% | 426,816 |
| 2015-03-05 | 2015-03-03 | 48.953 | 8,234 | +125 | 0.00% | 403,079 |
| 2015-03-02 | 2015-02-26 | 51.890 | 8,109 | +173 | 0.00% | 420,776 |
| 2015-01-30 | 2015-01-28 | 51.890 | 7,936 | -369 | 0.00% | 411,799 |
| 2015-01-27 | 2015-01-23 | 51.565 | 8,305 | -1,229 | 0.00% | 428,244 |
| 2015-01-21 | 2015-01-19 | 50.101 | 9,534 | -1,353 | 0.00% | 477,659 |
| 2015-01-20 | 2015-01-16 | 50.670 | 10,887 | +1,230 | 0.00% | 551,644 |
| 2015-01-02 | 2014-12-29 | 50.995 | 9,657 | -6,517 | 0.00% | 492,462 |
| 2014-12-30 | 2014-12-24 | 49.857 | 16,174 | -1,352 | 0.00% | 806,381 |
| 2014-12-29 | 2014-12-22 | 49.450 | 17,526 | +1,598 | 0.00% | 866,660 |
| 2014-12-23 | 2014-12-19 | 49.043 | 15,928 | -360 | 0.00% | 781,162 |
| 2014-12-16 | 2014-12-12 | 49.369 | 16,288 | +6,148 | 0.00% | 804,116 |
| 2014-12-08 | 2014-12-04 | 50.589 | 10,140 | +492 | 0.00% | 512,969 |
| 2014-12-02 | 2014-11-28 | 52.866 | 9,648 | -492 | 0.00% | 510,050 |
| 2014-11-26 | 2014-11-24 | 52.622 | 10,140 | +1,107 | 0.00% | 533,586 |
| 2014-11-18 | 2014-11-14 | 52.866 | 9,033 | -246 | 0.00% | 477,538 |
| 2014-11-17 | 2014-11-13 | 52.297 | 9,279 | -246 | 0.00% | 485,260 |
| 2014-11-14 | 2014-11-12 | 52.297 | 9,525 | +246 | 0.00% | 498,125 |
| 2014-11-07 | 2014-11-05 | 52.622 | 9,279 | +246 | 0.00% | 488,279 |
| 2014-10-09 | 2014-10-07 | 51.483 | 9,033 | -123 | 0.00% | 465,048 |
| 2014-10-08 | 2014-10-06 | 51.646 | 9,156 | -246 | 0.00% | 472,870 |
| 2014-10-07 | 2014-10-03 | 51.239 | 9,402 | +123 | 0.00% | 481,752 |
| 2014-10-06 | 2014-09-30 | 51.158 | 9,279 | -246 | 0.00% | 474,695 |
| 2014-10-03 | 2014-09-29 | 51.077 | 9,525 | -369 | 0.00% | 486,505 |
| 2014-09-25 | 2014-09-23 | 52.785 | 9,894 | -492 | 0.00% | 522,251 |
| 2014-09-24 | 2014-09-22 | 52.541 | 10,386 | -246 | 0.00% | 545,687 |
| 2014-09-22 | 2014-09-18 | 52.947 | 10,632 | +246 | 0.00% | 562,935 |
| 2014-09-19 | 2014-09-17 | 53.354 | 10,386 | +123 | 0.00% | 554,134 |
| 2014-09-18 | 2014-09-16 | 52.947 | 10,263 | +246 | 0.00% | 543,398 |
| 2014-09-15 | 2014-09-11 | 53.679 | 10,017 | +246 | 0.00% | 537,705 |
| 2014-09-12 | 2014-09-10 | 54.005 | 9,771 | +25 | 0.00% | 527,679 |
| 2014-09-11 | 2014-09-08 | 54.330 | 9,746 | +246 | 0.00% | 529,499 |
| 2014-09-05 | 2014-09-03 | 54.411 | 9,500 | -246 | 0.00% | 516,907 |
| 2014-09-02 | 2014-08-29 | 53.679 | 9,746 | +246 | 0.00% | 523,158 |
| 2014-09-01 | 2014-08-28 | 54.330 | 9,500 | +246 | 0.00% | 516,134 |
| 2014-08-28 | 2014-08-26 | 54.411 | 9,254 | +246 | 0.00% | 503,522 |
| 2014-08-20 | 2014-08-18 | 54.330 | 9,008 | -615 | 0.00% | 489,404 |
| 2014-08-18 | 2014-08-14 | 55.278 | 9,623 | +123 | 0.00% | 531,942 |
| 2014-08-15 | 2014-08-13 | 55.525 | 9,500 | -1,214 | 0.00% | 527,491 |
| 2014-08-05 | 2014-08-01 | 54.290 | 10,714 | -971 | 0.00% | 581,659 |
| 2014-08-04 | 2014-07-31 | 54.619 | 11,685 | +1,214 | 0.00% | 638,225 |
| 2014-08-01 | 2014-07-30 | 54.949 | 10,471 | +971 | 0.00% | 575,367 |
| 2014-07-30 | 2014-07-28 | 54.207 | 9,500 | -243 | 0.00% | 514,969 |
| 2014-07-29 | 2014-07-25 | 53.795 | 9,743 | -243 | 0.00% | 524,128 |
| 2014-07-21 | 2014-07-17 | 53.054 | 9,986 | +486 | 0.00% | 529,796 |
| 2014-07-02 | 2014-06-27 | 53.136 | 9,500 | +2,297 | 0.00% | 504,795 |
| 2014-06-12 | 2014-06-10 | 53.219 | 7,203 | -486 | 0.00% | 383,334 |
| 2014-06-10 | 2014-06-06 | 52.065 | 7,689 | +486 | 0.00% | 400,330 |
| 2014-05-09 | 2014-05-07 | 53.466 | 7,203 | -607 | 0.00% | 385,114 |
| 2014-05-08 | 2014-05-05 | 52.972 | 7,810 | +607 | 0.00% | 413,707 |
| 2014-05-07 | 2014-05-02 | 53.548 | 7,203 | -850 | 0.00% | 385,707 |
| 2014-05-05 | 2014-04-30 | 52.642 | 8,053 | +850 | 0.00% | 423,926 |
| 2014-05-02 | 2014-04-29 | 53.795 | 7,203 | -971 | 0.00% | 387,488 |
| 2014-04-28 | 2014-04-24 | 52.065 | 8,174 | +607 | 0.00% | 425,582 |
| 2014-04-25 | 2014-04-23 | 52.148 | 7,567 | -1,093 | 0.00% | 394,602 |
| 2014-04-17 | 2014-04-15 | 53.466 | 8,660 | +364 | 0.00% | 463,014 |
| 2014-04-16 | 2014-04-14 | 54.207 | 8,296 | -606 | 0.00% | 449,703 |
| 2014-04-15 | 2014-04-11 | 54.207 | 8,902 | +606 | 0.00% | 482,553 |
| 2014-04-09 | 2014-04-07 | 51.818 | 8,296 | -27 | 0.00% | 429,883 |
| 2014-04-08 | 2014-04-04 | 52.065 | 8,323 | +242 | 0.00% | 433,339 |
| 2014-04-07 | 2014-04-03 | 51.901 | 8,081 | -13,352 | 0.00% | 419,408 |
| 2014-04-02 | 2014-03-31 | 49.923 | 21,433 | +436 | 0.00% | 1,070,008 |
| 2014-03-27 | 2014-03-25 | 48.852 | 20,997 | +9,953 | 0.00% | 1,025,754 |
| 2014-03-21 | 2014-03-19 | 50.006 | 11,044 | -242 | 0.00% | 552,264 |
| 2014-03-19 | 2014-03-17 | 49.264 | 11,286 | +242 | 0.00% | 555,997 |
| 2014-03-14 | 2014-03-12 | 50.171 | 11,044 | +243 | 0.00% | 554,083 |
| 2014-03-10 | 2014-03-06 | 50.500 | 10,801 | +3,642 | 0.00% | 545,451 |
| 2014-03-06 | 2014-03-04 | 53.805 | 7,159 | +154 | 0.00% | 385,192 |
| 2014-03-04 | 2014-02-28 | 54.142 | 7,005 | -950 | 0.00% | 379,266 |
| 2014-02-28 | 2014-02-26 | 53.721 | 7,955 | -356 | 0.00% | 427,352 |
| 2014-02-27 | 2014-02-25 | 54.058 | 8,311 | -1,188 | 0.00% | 449,276 |
| 2014-02-26 | 2014-02-24 | 53.469 | 9,499 | +594 | 0.00% | 507,897 |
| 2014-02-21 | 2014-02-19 | 55.321 | 8,905 | -1,069 | 0.00% | 492,633 |
| 2014-02-20 | 2014-02-18 | 52.795 | 9,974 | -2,494 | 0.00% | 526,576 |
| 2014-02-10 | 2014-02-06 | 49.174 | 12,468 | -356 | 0.00% | 613,104 |
| 2014-02-07 | 2014-02-05 | 48.416 | 12,824 | +356 | 0.00% | 620,892 |
| 2014-02-06 | 2014-02-04 | 48.753 | 12,468 | +238 | 0.00% | 607,855 |
| 2014-02-05 | 2014-01-30 | 49.595 | 12,230 | +356 | 0.00% | 606,549 |
| 2014-02-04 | 2014-01-28 | 49.764 | 11,874 | +713 | 0.00% | 590,893 |
| 2014-01-24 | 2014-01-22 | 53.048 | 11,161 | +356 | 0.00% | 592,063 |
| 2014-01-21 | 2014-01-17 | 54.142 | 10,805 | -237 | 0.00% | 585,006 |
| 2014-01-17 | 2014-01-15 | 53.553 | 11,042 | -238 | 0.00% | 591,329 |
| 2014-01-14 | 2014-01-10 | 53.300 | 11,280 | -237 | 0.00% | 601,225 |
| 2014-01-13 | 2014-01-09 | 52.963 | 11,517 | +712 | 0.00% | 609,978 |
| 2014-01-10 | 2014-01-08 | 54.142 | 10,805 | -475 | 0.00% | 585,006 |
| 2014-01-07 | 2014-01-03 | 54.226 | 11,280 | +238 | 0.00% | 611,673 |
| 2014-01-06 | 2014-01-02 | 55.574 | 11,042 | -238 | 0.00% | 613,643 |
| 2014-01-03 | 2013-12-31 | 55.321 | 11,280 | +238 | 0.00% | 624,021 |
| 2014-01-02 | 2013-12-27 | 55.658 | 11,042 | -238 | 0.00% | 614,573 |
| 2013-12-27 | 2013-12-20 | 54.479 | 11,280 | -1,069 | 0.00% | 614,523 |
| 2013-12-23 | 2013-12-19 | 54.479 | 12,349 | -237 | 0.00% | 672,761 |
| 2013-12-19 | 2013-12-17 | 54.732 | 12,586 | -238 | 0.00% | 688,851 |
| 2013-12-13 | 2013-12-11 | 55.405 | 12,824 | +356 | 0.00% | 710,516 |
| 2013-12-11 | 2013-12-09 | 56.752 | 12,468 | -237 | 0.00% | 707,589 |
| 2013-12-09 | 2013-12-05 | 56.921 | 12,705 | -1,900 | 0.00% | 723,179 |
| 2013-12-06 | 2013-12-04 | 57.173 | 14,605 | +356 | 0.00% | 835,018 |
| 2013-12-04 | 2013-12-02 | 57.847 | 14,249 | +950 | 0.00% | 824,263 |
| 2013-12-03 | 2013-11-29 | 58.015 | 13,299 | -475 | 0.00% | 771,547 |
| 2013-11-29 | 2013-11-27 | 57.847 | 13,774 | -356 | 0.00% | 796,785 |
| 2013-11-28 | 2013-11-26 | 57.679 | 14,130 | +356 | 0.00% | 814,999 |
| 2013-11-27 | 2013-11-25 | 57.510 | 13,774 | -594 | 0.00% | 792,146 |
| 2013-11-22 | 2013-11-20 | 57.763 | 14,368 | -142 | 0.00% | 829,937 |
| 2013-11-21 | 2013-11-19 | 57.594 | 14,510 | +736 | 0.00% | 835,695 |
| 2013-11-19 | 2013-11-15 | 56.837 | 13,774 | -237 | 0.00% | 782,868 |
| 2013-11-15 | 2013-11-13 | 56.416 | 14,011 | -119 | 0.00% | 790,439 |
| 2013-11-14 | 2013-11-12 | 57.173 | 14,130 | +594 | 0.00% | 807,861 |
| 2013-11-12 | 2013-11-08 | 56.837 | 13,536 | -951 | 0.00% | 769,340 |
| 2013-11-08 | 2013-11-06 | 56.331 | 14,487 | -475 | 0.00% | 816,073 |
| 2013-11-07 | 2013-11-05 | 56.079 | 14,962 | +832 | 0.00% | 839,051 |
| 2013-11-06 | 2013-11-04 | 56.668 | 14,130 | -238 | 0.00% | 800,722 |
| 2013-11-05 | 2013-11-01 | 56.247 | 14,368 | +475 | 0.00% | 808,160 |
| 2013-11-04 | 2013-10-31 | 56.500 | 13,893 | +1,188 | 0.00% | 784,952 |
| 2013-11-01 | 2013-10-30 | 55.995 | 12,705 | -238 | 0.00% | 711,411 |
| 2013-10-31 | 2013-10-29 | 55.405 | 12,943 | -118 | 0.00% | 717,109 |
| 2013-10-30 | 2013-10-28 | 54.732 | 13,061 | -238 | 0.00% | 714,849 |
| 2013-10-29 | 2013-10-25 | 54.479 | 13,299 | -119 | 0.00% | 724,516 |
| 2013-10-25 | 2013-10-23 | 55.153 | 13,418 | +594 | 0.00% | 740,037 |
| 2013-10-24 | 2013-10-22 | 55.237 | 12,824 | +475 | 0.00% | 708,356 |
| 2013-10-17 | 2013-10-15 | 55.405 | 12,349 | +119 | 0.00% | 684,199 |
| 2013-10-15 | 2013-10-10 | 55.574 | 12,230 | +2,969 | 0.00% | 679,665 |
| 2013-10-08 | 2013-10-04 | 55.237 | 9,261 | +2,969 | 0.00% | 511,548 |
| 2013-09-19 | 2013-09-17 | 56.500 | 6,292 | -594 | 0.00% | 355,497 |
| 2013-09-18 | 2013-09-16 | 53.469 | 6,886 | +1,188 | 0.00% | 368,184 |
| 2013-09-13 | 2013-09-11 | 53.300 | 5,698 | +41 | 0.00% | 303,704 |
| 2013-09-12 | 2013-09-10 | 53.384 | 5,657 | -237 | 0.00% | 301,995 |
| 2013-09-09 | 2013-09-05 | 53.132 | 5,894 | +237 | 0.00% | 313,158 |
| 2013-09-04 | 2013-09-02 | 51.111 | 5,657 | -712 | 0.00% | 289,134 |
| 2013-09-03 | 2013-08-30 | 50.521 | 6,369 | -713 | 0.00% | 321,771 |
| 2013-08-30 | 2013-08-28 | 50.016 | 7,082 | +1,425 | 0.00% | 354,215 |
| 2013-08-28 | 2013-08-26 | 51.953 | 5,657 | -593 | 0.00% | 293,897 |
| 2013-08-23 | 2013-08-21 | 51.027 | 6,250 | +356 | 0.00% | 318,917 |
| 2013-08-22 | 2013-08-20 | 51.869 | 5,894 | +237 | 0.00% | 305,714 |
| 2013-08-19 | 2013-08-15 | 55.053 | 5,657 | +77 | 0.00% | 311,433 |
| 2013-08-16 | 2013-08-13 | 54.711 | 5,580 | -352 | 0.00% | 305,289 |
| 2013-08-12 | 2013-08-08 | 51.639 | 5,932 | +352 | 0.00% | 306,320 |
| 2013-08-06 | 2013-08-02 | 51.212 | 5,580 | -1,406 | 0.00% | 285,762 |
| 2013-08-02 | 2013-07-31 | 49.675 | 6,986 | -586 | 0.00% | 347,032 |
| 2013-08-01 | 2013-07-30 | 49.675 | 7,572 | +586 | 0.00% | 376,142 |
| 2013-07-26 | 2013-07-24 | 48.993 | 6,986 | -469 | 0.00% | 342,262 |
| 2013-07-25 | 2013-07-23 | 48.566 | 7,455 | -820 | 0.00% | 362,058 |
| 2013-07-24 | 2013-07-22 | 47.456 | 8,275 | -352 | 0.00% | 392,700 |
| 2013-07-23 | 2013-07-19 | 47.286 | 8,627 | +352 | 0.00% | 407,932 |
| 2013-07-22 | 2013-07-18 | 47.456 | 8,275 | +703 | 0.00% | 392,700 |
| 2013-07-15 | 2013-07-11 | 48.395 | 7,572 | +351 | 0.00% | 366,448 |
| 2013-07-12 | 2013-07-10 | 47.627 | 7,221 | -1,288 | 0.00% | 343,914 |
| 2013-07-11 | 2013-07-09 | 46.944 | 8,509 | +703 | 0.00% | 399,447 |
| 2013-07-10 | 2013-07-08 | 47.200 | 7,806 | +1,640 | 0.00% | 368,444 |
| 2013-07-09 | 2013-07-05 | 47.883 | 6,166 | -2,695 | 0.00% | 295,247 |
| 2013-07-08 | 2013-07-04 | 46.773 | 8,861 | -586 | 0.00% | 414,459 |
| 2013-07-04 | 2013-07-02 | 47.029 | 9,447 | +1,875 | 0.00% | 444,287 |
| 2013-07-03 | 2013-06-28 | 47.712 | 7,572 | -703 | 0.00% | 361,277 |
| 2013-07-02 | 2013-06-27 | 47.115 | 8,275 | +469 | 0.00% | 389,875 |
| 2013-06-28 | 2013-06-26 | 47.029 | 7,806 | -703 | 0.00% | 367,112 |
| 2013-06-27 | 2013-06-25 | 45.920 | 8,509 | +468 | 0.00% | 390,732 |
| 2013-06-24 | 2013-06-20 | 47.029 | 8,041 | +938 | 0.00% | 378,164 |
| 2013-06-21 | 2013-06-19 | 48.224 | 7,103 | -235 | 0.00% | 342,538 |
| 2013-06-20 | 2013-06-18 | 48.224 | 7,338 | -937 | 0.00% | 353,871 |
| 2013-06-19 | 2013-06-17 | 48.480 | 8,275 | -352 | 0.00% | 401,176 |
| 2013-06-18 | 2013-06-14 | 47.798 | 8,627 | +821 | 0.00% | 412,350 |
| 2013-06-11 | 2013-06-07 | 48.651 | 7,806 | -118 | 0.00% | 379,771 |
| 2013-06-10 | 2013-06-06 | 48.822 | 7,924 | +235 | 0.00% | 386,865 |
| 2013-06-07 | 2013-06-05 | 50.102 | 7,689 | +117 | 0.00% | 385,236 |
| 2013-06-06 | 2013-06-04 | 51.212 | 7,572 | +586 | 0.00% | 387,775 |
| 2013-06-05 | 2013-06-03 | 51.297 | 6,986 | -352 | 0.00% | 358,362 |
| 2013-05-30 | 2013-05-28 | 52.321 | 7,338 | +586 | 0.00% | 383,934 |
| 2013-05-28 | 2013-05-24 | 52.236 | 6,752 | +586 | 0.00% | 352,697 |
| 2013-05-23 | 2013-05-21 | 53.687 | 6,166 | -586 | 0.00% | 331,034 |
| 2013-05-22 | 2013-05-20 | 53.516 | 6,752 | -117 | 0.00% | 361,342 |
| 2013-05-21 | 2013-05-16 | 53.004 | 6,869 | -469 | 0.00% | 364,086 |
| 2013-05-20 | 2013-05-15 | 53.175 | 7,338 | +1,172 | 0.00% | 390,197 |
| 2013-05-13 | 2013-05-09 | 54.370 | 6,166 | +117 | 0.00% | 335,244 |
| 2013-05-10 | 2013-05-08 | 54.028 | 6,049 | +234 | 0.00% | 326,818 |
| 2013-05-09 | 2013-05-07 | 53.943 | 5,815 | +235 | 0.00% | 313,679 |
| 2013-05-07 | 2013-05-03 | 53.602 | 5,580 | -118 | 0.00% | 299,097 |
| 2013-05-06 | 2013-05-02 | 52.919 | 5,698 | +118 | 0.00% | 301,531 |
| 2013-04-26 | 2013-04-24 | 52.321 | 5,580 | -586 | 0.00% | 291,953 |
| 2013-04-23 | 2013-04-19 | 51.468 | 6,166 | -586 | 0.00% | 317,351 |
| 2013-04-22 | 2013-04-18 | 50.273 | 6,752 | +586 | 0.00% | 339,442 |
| 2013-04-15 | 2013-04-11 | 51.297 | 6,166 | -586 | 0.00% | 316,298 |
| 2013-04-12 | 2013-04-10 | 50.614 | 6,752 | +352 | 0.00% | 341,748 |
| 2013-04-11 | 2013-04-09 | 51.041 | 6,400 | +117 | 0.00% | 326,663 |
| 2013-04-10 | 2013-04-08 | 51.297 | 6,283 | +117 | 0.00% | 322,300 |
| 2013-04-09 | 2013-04-05 | 51.297 | 6,166 | +522 | 0.00% | 316,298 |
| 2013-04-05 | 2013-04-02 | 53.175 | 5,644 | -234 | 0.00% | 300,119 |
| 2013-04-03 | 2013-03-28 | 52.236 | 5,878 | +234 | 0.00% | 307,043 |
| 2013-03-28 | 2013-03-26 | 52.748 | 5,644 | -351 | 0.00% | 297,710 |
| 2013-03-27 | 2013-03-25 | 52.321 | 5,995 | +117 | 0.00% | 313,666 |
| 2013-03-26 | 2013-03-22 | 52.236 | 5,878 | -234 | 0.00% | 307,043 |
| 2013-03-25 | 2013-03-21 | 52.236 | 6,112 | -469 | 0.00% | 319,266 |
| 2013-03-22 | 2013-03-20 | 52.151 | 6,581 | +820 | 0.00% | 343,203 |
| 2013-03-20 | 2013-03-18 | 52.919 | 5,761 | +117 | 0.00% | 304,865 |
| 2013-03-18 | 2013-03-14 | 53.858 | 5,644 | -468 | 0.00% | 303,973 |
| 2013-03-15 | 2013-03-13 | 53.090 | 6,112 | +586 | 0.00% | 324,483 |
| 2013-03-13 | 2013-03-11 | 56.150 | 5,526 | +107 | 0.00% | 310,282 |
| 2013-03-04 | 2013-02-28 | 55.192 | 5,419 | -574 | 0.00% | 299,085 |
| 2013-03-01 | 2013-02-27 | 54.931 | 5,993 | -11,257 | 0.00% | 329,200 |
| 2013-02-28 | 2013-02-26 | 54.408 | 17,250 | +11,831 | 0.00% | 938,546 |
| 2012-12-28 | 2012-12-24 | 51.100 | 5,419 | -459 | 0.00% | 276,913 |
| 2012-12-27 | 2012-12-20 | 51.100 | 5,878 | +230 | 0.00% | 300,368 |
| 2012-12-21 | 2012-12-19 | 51.275 | 5,648 | +229 | 0.00% | 289,598 |
| 2012-12-20 | 2012-12-18 | 51.275 | 5,419 | -1,608 | 0.00% | 277,857 |
| 2012-12-19 | 2012-12-17 | 51.275 | 7,027 | +115 | 0.00% | 360,306 |
| 2012-12-18 | 2012-12-14 | 51.362 | 6,912 | +230 | 0.00% | 355,011 |
| 2012-12-17 | 2012-12-13 | 51.710 | 6,682 | +1,263 | 0.00% | 345,525 |
| 2012-12-14 | 2012-12-12 | 52.058 | 5,419 | -114 | 0.00% | 282,102 |
| 2012-12-12 | 2012-12-10 | 51.797 | 5,533 | +114 | 0.00% | 286,592 |
| 2012-12-03 | 2012-11-29 | 51.449 | 5,419 | -114 | 0.00% | 278,800 |
| 2012-11-30 | 2012-11-28 | 51.013 | 5,533 | +114 | 0.00% | 282,257 |
| 2012-11-23 | 2012-11-21 | 50.578 | 5,419 | -5,743 | 0.00% | 274,083 |
| 2012-11-13 | 2012-11-09 | 49.795 | 11,162 | +5,743 | 0.00% | 555,807 |
| 2012-11-08 | 2012-11-06 | 51.449 | 5,419 | -574 | 0.00% | 278,800 |
| 2012-11-06 | 2012-11-02 | 50.926 | 5,993 | -115 | 0.00% | 305,201 |
| 2012-11-02 | 2012-10-31 | 50.056 | 6,108 | -115 | 0.00% | 305,741 |
| 2012-11-01 | 2012-10-30 | 49.882 | 6,223 | +115 | 0.00% | 310,414 |
| 2012-10-31 | 2012-10-29 | 50.491 | 6,108 | +115 | 0.00% | 308,399 |
| 2012-10-16 | 2012-10-12 | 50.404 | 5,993 | -689 | 0.00% | 302,071 |
| 2012-10-15 | 2012-10-11 | 49.795 | 6,682 | +574 | 0.00% | 332,728 |
| 2012-10-12 | 2012-10-10 | 50.143 | 6,108 | +115 | 0.00% | 306,272 |
| 2012-10-10 | 2012-10-08 | 50.578 | 5,993 | -230 | 0.00% | 303,114 |
| 2012-10-08 | 2012-10-04 | 50.839 | 6,223 | +230 | 0.00% | 316,373 |
| 2012-10-05 | 2012-10-03 | 51.362 | 5,993 | -230 | 0.00% | 307,810 |
| 2012-09-19 | 2012-09-17 | 50.491 | 6,223 | +230 | 0.00% | 314,206 |
| 2012-09-14 | 2012-09-12 | 49.272 | 5,993 | +60 | 0.00% | 295,289 |
| 2012-09-04 | 2012-08-31 | 49.185 | 5,933 | -115 | 0.00% | 291,816 |
| 2012-09-03 | 2012-08-30 | 49.011 | 6,048 | -1,034 | 0.00% | 296,419 |
| 2012-08-20 | 2012-08-16 | 51.491 | 7,082 | +102 | 0.00% | 364,663 |
| 2012-07-16 | 2012-07-12 | 46.545 | 6,980 | +566 | 0.00% | 324,887 |
| 2012-07-12 | 2012-07-10 | 47.429 | 6,414 | -566 | 0.00% | 304,208 |
| 2012-07-11 | 2012-07-09 | 47.605 | 6,980 | +566 | 0.00% | 332,285 |
| 2012-07-10 | 2012-07-06 | 48.930 | 6,414 | +566 | 0.00% | 313,838 |
| 2012-06-19 | 2012-06-15 | 46.016 | 5,848 | -566 | 0.00% | 269,099 |
| 2012-06-12 | 2012-06-08 | 44.514 | 6,414 | +566 | 0.00% | 285,513 |
| 2012-06-04 | 2012-05-31 | 45.839 | 5,848 | +566 | 0.00% | 268,066 |
| 2012-05-22 | 2012-05-18 | 46.899 | 5,282 | -566 | 0.00% | 247,719 |
| 2012-05-21 | 2012-05-17 | 46.899 | 5,848 | +566 | 0.00% | 274,264 |
| 2012-05-17 | 2012-05-15 | 50.255 | 5,282 | -1,698 | 0.00% | 265,447 |
| 2012-04-12 | 2012-04-10 | 50.432 | 6,980 | +566 | 0.00% | 352,013 |
| 2012-03-27 | 2012-03-23 | 50.785 | 6,414 | +41 | 0.00% | 325,734 |
| 2012-03-22 | 2012-03-20 | 52.110 | 6,373 | +566 | 0.00% | 332,095 |
| 2012-03-12 | 2012-03-08 | 53.876 | 5,807 | -2,830 | 0.00% | 312,859 |
| 2012-03-09 | 2012-03-07 | 53.700 | 8,637 | +3,396 | 0.00% | 463,803 |
| 2012-03-01 | 2012-02-28 | 55.578 | 5,241 | +86 | 0.00% | 291,285 |
| 2012-02-27 | 2012-02-23 | 54.052 | 5,155 | +557 | 0.00% | 278,637 |
| 2012-01-04 | 2011-12-30 | 52.795 | 4,598 | -557 | 0.00% | 242,750 |
| 2011-12-30 | 2011-12-28 | 52.166 | 5,155 | -2,227 | 0.00% | 268,917 |
| 2011-12-14 | 2011-12-12 | 50.281 | 7,382 | -2,228 | 0.00% | 371,172 |
| 2011-11-24 | 2011-11-22 | 46.869 | 9,610 | +334 | 0.00% | 450,409 |
| 2011-11-22 | 2011-11-18 | 47.677 | 9,276 | +223 | 0.00% | 442,250 |
| 2011-11-14 | 2011-11-10 | 49.742 | 9,053 | +557 | 0.00% | 450,314 |
| 2011-11-09 | 2011-11-07 | 50.640 | 8,496 | -557 | 0.00% | 430,236 |
| 2011-11-07 | 2011-11-03 | 49.024 | 9,053 | +557 | 0.00% | 443,811 |
| 2011-10-26 | 2011-10-24 | 48.575 | 8,496 | -446 | 0.00% | 412,691 |
| 2011-10-17 | 2011-10-13 | 46.779 | 8,942 | +446 | 0.00% | 418,297 |
| 2011-10-13 | 2011-10-11 | 45.342 | 8,496 | -557 | 0.00% | 385,229 |
| 2011-10-07 | 2011-10-04 | 39.416 | 9,053 | -1,114 | 0.00% | 356,837 |
| 2011-10-06 | 2011-10-03 | 40.135 | 10,167 | +1,114 | 0.00% | 408,050 |
| 2011-10-04 | 2011-09-30 | 43.367 | 9,053 | +1,114 | 0.00% | 392,602 |
| 2011-10-03 | 2011-09-28 | 45.702 | 7,939 | +1,113 | 0.00% | 362,824 |
| 2011-09-19 | 2011-09-15 | 50.370 | 6,826 | +63 | 0.00% | 343,829 |
| 2011-09-16 | 2011-09-14 | 49.742 | 6,763 | +2,228 | 0.00% | 336,405 |
| 2011-09-09 | 2011-09-07 | 52.525 | 4,535 | -1,114 | 0.00% | 238,202 |
| 2011-09-07 | 2011-09-05 | 52.256 | 5,649 | +1,114 | 0.00% | 295,194 |
| 2011-08-24 | 2011-08-22 | 52.795 | 4,535 | -2,228 | 0.00% | 239,424 |
| 2011-08-22 | 2011-08-18 | 54.037 | 6,763 | +100 | 0.00% | 365,450 |
| 2011-07-05 | 2011-06-30 | 58.228 | 6,663 | +768 | 0.00% | 387,976 |
| 2011-06-02 | 2011-05-31 | 62.056 | 5,895 | -549 | 0.00% | 365,818 |
| 2011-05-23 | 2011-05-19 | 58.684 | 6,444 | -549 | 0.00% | 378,160 |
| 2011-05-09 | 2011-05-05 | 57.590 | 6,993 | +549 | 0.00% | 402,730 |
| 2011-05-03 | 2011-04-28 | 58.502 | 6,444 | +549 | 0.00% | 376,985 |
| 2011-04-20 | 2011-04-18 | 60.142 | 5,895 | +51 | 0.00% | 354,537 |
| 2011-04-14 | 2011-04-12 | 59.869 | 5,844 | +769 | 0.00% | 349,872 |
| 2011-04-07 | 2011-04-04 | 61.600 | 5,075 | -769 | 0.00% | 312,620 |
| 2011-03-25 | 2011-03-23 | 59.998 | 5,844 | +102 | 0.00% | 350,626 |
| 2011-03-17 | 2011-03-15 | 61.203 | 5,742 | +755 | 0.00% | 351,428 |
| 2011-02-24 | 2011-02-22 | 60.554 | 4,987 | -540 | 0.00% | 301,983 |
| 2011-02-18 | 2011-02-16 | 59.719 | 5,527 | +540 | 0.00% | 330,069 |
| 2011-02-07 | 2011-01-31 | 62.687 | 4,987 | +539 | 0.00% | 312,619 |
| 2011-01-11 | 2011-01-07 | 63.336 | 4,448 | -539 | 0.00% | 281,718 |
| 2011-01-04 | 2010-12-31 | 60.368 | 4,987 | -540 | 0.00% | 301,058 |
| 2011-01-03 | 2010-12-29 | 61.759 | 5,527 | -1,617 | 0.00% | 341,345 |
| 2010-12-17 | 2010-12-15 | 60.461 | 7,144 | +2,696 | 0.00% | 431,935 |
| 2010-11-08 | 2010-11-04 | 63.800 | 4,448 | -539 | 0.00% | 283,780 |
| 2010-10-29 | 2010-10-27 | 61.667 | 4,987 | +539 | 0.00% | 307,532 |
| 2010-09-27 | 2010-09-22 | 59.998 | 4,448 | +23 | 0.00% | 266,869 |
| 2010-09-15 | 2010-09-13 | 59.348 | 4,425 | -2,157 | 0.00% | 262,617 |
| 2010-09-14 | 2010-09-10 | 58.050 | 6,582 | +2,157 | 0.00% | 382,086 |
| 2010-08-30 | 2010-08-26 | 56.726 | 4,425 | +56 | 0.00% | 251,014 |
| 2010-07-19 | 2010-07-15 | 54.378 | 4,369 | -1,065 | 0.00% | 237,579 |
| 2010-07-09 | 2010-07-07 | 52.030 | 5,434 | +1,065 | 0.00% | 282,733 |
| 2010-05-24 | 2010-05-19 | 50.903 | 4,369 | -2,662 | 0.00% | 222,397 |
| 2010-04-27 | 2010-04-23 | 53.721 | 7,031 | +1,065 | 0.00% | 377,711 |
| 2010-04-23 | 2010-04-21 | 54.754 | 5,966 | +70 | 0.00% | 326,662 |
| 2010-04-09 | 2010-04-07 | 54.942 | 5,896 | -1,065 | 0.00% | 323,937 |
| 2010-03-29 | 2010-03-25 | 54.732 | 6,961 | +2,662 | 0.00% | 380,988 |
| 2010-03-26 | 2010-03-24 | 55.209 | 4,299 | -242 | 0.00% | 237,345 |
| 2010-03-23 | 2010-03-19 | 56.833 | 4,541 | -1,047 | 0.00% | 258,079 |
| 2010-03-02 | 2010-02-26 | 54.159 | 5,588 | -209 | 0.00% | 302,639 |
| 2010-02-09 | 2010-02-05 | 51.389 | 5,797 | +523 | 0.00% | 297,900 |
| 2010-02-02 | 2010-01-29 | 51.007 | 5,274 | +524 | 0.00% | 269,009 |
| 2010-01-28 | 2010-01-26 | 53.108 | 4,750 | +209 | 0.00% | 252,263 |
| 2010-01-25 | 2010-01-21 | 54.636 | 4,541 | -523 | 0.00% | 248,103 |
| 2010-01-22 | 2010-01-20 | 55.209 | 5,064 | +523 | 0.00% | 279,580 |
| 2010-01-21 | 2010-01-19 | 54.827 | 4,541 | -2,617 | 0.00% | 248,971 |
| 2010-01-13 | 2010-01-11 | 58.170 | 7,158 | +314 | 0.00% | 416,384 |
| 2009-12-11 | 2009-12-09 | 61.418 | 6,844 | -210 | 0.00% | 420,345 |
| 2009-12-01 | 2009-11-27 | 63.424 | 7,054 | +2,618 | 0.00% | 447,392 |
| 2009-11-16 | 2009-11-12 | 65.048 | 4,436 | +209 | 0.00% | 288,552 |
| 2009-10-05 | 2009-09-30 | 53.490 | 4,227 | +18 | 0.00% | 226,102 |
| 2009-09-07 | 2009-09-03 | 51.923 | 4,209 | +43 | 0.00% | 218,544 |
| 2009-07-28 | 2009-07-24 | 49.703 | 4,166 | -207 | 0.00% | 207,064 |
| 2009-06-29 | 2009-06-25 | 46.036 | 4,373 | +207 | 0.00% | 201,315 |
| 2009-06-18 | 2009-06-16 | 46.036 | 4,166 | -3,730 | 0.00% | 191,786 |
| 2009-06-10 | 2009-06-08 | 51.827 | 7,896 | +2,590 | 0.00% | 409,223 |
| 2009-06-05 | 2009-06-03 | 53.564 | 5,306 | -569 | 0.00% | 284,210 |
| 2009-06-02 | 2009-05-29 | 49.221 | 5,875 | -5,181 | 0.00% | 289,172 |
| 2009-06-01 | 2009-05-27 | 47.580 | 11,056 | -5,181 | 0.00% | 526,046 |
| 2009-05-18 | 2009-05-14 | 42.562 | 16,237 | +10,362 | 0.00% | 691,072 |
| 2009-05-06 | 2009-05-04 | 38.450 | 5,875 | -2,591 | 0.00% | 225,895 |
| 2009-04-30 | 2009-04-28 | 33.316 | 8,466 | +2,591 | 0.00% | 282,051 |
| 2009-04-22 | 2009-04-20 | 36.945 | 5,875 | -1,140 | 0.00% | 217,049 |
| 2009-04-17 | 2009-04-15 | 37.099 | 7,015 | +1,909 | 0.00% | 260,249 |
| 2009-04-09 | 2009-04-07 | 34.744 | 5,106 | -6,217 | 0.00% | 177,403 |
| 2009-04-08 | 2009-04-06 | 33.432 | 11,323 | -5,181 | 0.00% | 378,545 |
| 2009-04-07 | 2009-04-03 | 32.312 | 16,504 | -1,554 | 0.00% | 533,278 |
| 2009-04-01 | 2009-03-30 | 28.760 | 18,058 | -104 | 0.00% | 519,355 |
| 2009-03-27 | 2009-03-25 | 29.378 | 18,162 | -1,036 | 0.00% | 533,565 |
| 2009-03-26 | 2009-03-24 | 30.227 | 19,198 | +1,036 | 0.00% | 580,305 |
| 2009-03-25 | 2009-03-23 | 28.259 | 18,162 | -1,554 | 0.00% | 513,232 |
| 2009-03-24 | 2009-03-20 | 26.714 | 19,716 | +104 | 0.00% | 526,700 |
| 2009-03-20 | 2009-03-18 | 26.521 | 19,612 | +518 | 0.00% | 520,136 |
| 2009-03-19 | 2009-03-17 | 31.212 | 19,094 | +518 | 0.00% | 595,959 |
| 2009-03-18 | 2009-03-16 | 30.957 | 18,576 | -7,225 | 0.00% | 575,052 |
| 2009-03-17 | 2009-03-13 | 27.980 | 25,801 | +9,407 | 0.00% | 721,915 |
| 2009-03-10 | 2009-03-06 | 28.320 | 16,394 | +2,822 | 0.00% | 464,283 |
| 2009-03-05 | 2009-03-03 | 31.042 | 13,572 | +1,881 | 0.00% | 421,299 |
| 2009-02-25 | 2009-02-23 | 34.699 | 11,691 | +1,882 | 0.00% | 405,663 |
| 2009-02-24 | 2009-02-20 | 35.422 | 9,809 | +470 | 0.00% | 347,451 |
| 2009-02-23 | 2009-02-19 | 36.102 | 9,339 | -2,352 | 0.00% | 337,156 |
| 2009-02-06 | 2009-02-04 | 35.081 | 11,691 | -4,703 | 0.00% | 410,137 |
| 2009-02-05 | 2009-02-03 | 33.168 | 16,394 | +4,703 | 0.00% | 543,755 |
| 2008-12-29 | 2008-12-22 | 34.316 | 11,691 | +2,352 | 0.00% | 401,189 |
| 2008-12-10 | 2008-12-08 | 38.058 | 9,339 | -2,352 | 0.00% | 355,424 |
| 2008-12-04 | 2008-12-02 | 33.381 | 11,691 | +1,882 | 0.00% | 390,252 |
| 2008-12-01 | 2008-11-27 | 34.231 | 9,809 | -2,352 | 0.00% | 335,772 |
| 2008-10-28 | 2008-10-24 | 33.848 | 12,161 | -1,411 | 0.00% | 411,629 |
| 2008-10-27 | 2008-10-23 | 38.016 | 13,572 | +1,411 | 0.00% | 515,947 |
| 2008-10-23 | 2008-10-21 | 43.161 | 12,161 | -188 | 0.00% | 524,878 |
| 2008-10-21 | 2008-10-17 | 42.736 | 12,349 | +2,352 | 0.00% | 527,741 |
| 2008-10-15 | 2008-10-13 | 46.031 | 9,997 | -94 | 0.00% | 460,173 |
| 2008-10-14 | 2008-10-10 | 42.842 | 10,091 | -283 | 0.00% | 432,317 |
| 2008-10-13 | 2008-10-09 | 44.436 | 10,374 | +377 | 0.00% | 460,984 |
| 2008-10-09 | 2008-10-06 | 46.988 | 9,997 | -2,446 | 0.00% | 469,738 |
| 2008-09-30 | 2008-09-26 | 54.961 | 12,443 | +470 | 0.00% | 683,879 |
| 2008-09-29 | 2008-09-25 | 55.280 | 11,973 | +5,174 | 0.00% | 661,865 |
| 2008-09-26 | 2008-09-24 | 53.473 | 6,799 | +3,386 | 0.00% | 363,560 |
| 2008-09-17 | 2008-09-12 | 64.422 | 3,413 | +1 | 0.00% | 219,873 |
| 2008-09-08 | 2008-09-04 | 64.103 | 3,412 | +470 | 0.00% | 218,721 |
| 2008-08-21 | 2008-08-19 | 65.968 | 2,942 | +22 | 0.00% | 194,077 |
| 2008-05-19 | 2008-05-15 | 97.881 | 2,920 | -187 | 0.00% | 285,812 |
| 2008-04-28 | 2008-04-24 | 92.740 | 3,107 | -280 | 0.00% | 288,144 |
| 2008-04-18 | 2008-04-16 | 90.706 | 3,387 | +30 | 0.00% | 307,220 |
| 2008-04-09 | 2008-04-07 | 89.421 | 3,357 | +466 | 0.00% | 300,185 |
| 2008-04-02 | 2008-03-31 | 83.424 | 2,891 | -93 | 0.00% | 241,177 |
| 2008-04-01 | 2008-03-28 | 85.672 | 2,984 | +93 | 0.00% | 255,647 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,891 | +96 | 0.00% | 232,143 |
| 2008-03-04 | 2008-02-29 | 94.697 | 2,795 | -90 | 0.00% | 264,678 |
| 2008-02-28 | 2008-02-26 | 91.706 | 2,885 | -903 | 0.00% | 264,573 |
| 2008-02-27 | 2008-02-25 | 89.381 | 3,788 | +90 | 0.00% | 338,573 |
| 2008-02-26 | 2008-02-22 | 89.270 | 3,698 | +903 | 0.00% | 330,120 |
| 2007-12-12 | 2007-12-10 | 119.285 | 2,795 | +181 | 0.00% | 333,401 |
| 2007-11-02 | 2007-10-31 | 115.630 | 2,614 | -181 | 0.00% | 302,256 |
| 2007-09-13 | 2007-09-11 | 95.694 | 2,795 | +1 | 0.00% | 267,464 |
| 2007-08-17 | 2007-08-15 | 93.336 | 2,794 | -90 | 0.00% | 260,780 |
| 2007-08-16 | 2007-08-14 | 94.680 | 2,884 | +33 | 0.00% | 273,058 |
| 2007-07-31 | 2007-07-27 | 101.627 | 2,851 | +892 | 0.00% | 289,740 |
| 2007-07-19 | 2007-07-17 | 104.541 | 1,959 | +179 | 0.00% | 204,795 |
| 2007-07-16 | 2007-07-12 | 104.429 | 1,780 | -92 | 0.00% | 185,883 |
| 2007-07-04 | 2007-06-29 | 98.602 | 1,872 | +90 | 0.00% | 184,583 |
| 2007-06-26 | 2007-06-22 | 99.723 | 1,782 | 0.00% | 177,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy