History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,400 | +0 | 0.00% | 17,710 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,400 | +0 | 0.00% | 17,906 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,400 | +0 | 0.00% | 17,108 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,400 | +0 | 0.00% | 17,122 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1,400 | +0 | 0.00% | 16,996 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1,400 | +0 | 0.00% | 17,094 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,400 | +0 | 0.00% | 16,940 |
| 2025-10-02 | 2025-09-29 | 11.820 | 1,400 | +0 | 0.00% | 16,548 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1,400 | +0 | 0.00% | 16,464 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,400 | +0 | 0.00% | 16,380 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1,400 | +0 | 0.00% | 16,590 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1,400 | +0 | 0.00% | 16,702 |
| 2025-09-24 | 2025-09-22 | 11.920 | 1,400 | +0 | 0.00% | 16,688 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,400 | +0 | 0.00% | 16,772 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1,400 | +0 | 0.00% | 17,024 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,400 | +0 | 0.00% | 17,010 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1,400 | +0 | 0.00% | 17,024 |
| 2025-09-17 | 2025-09-15 | 12.240 | 1,400 | +0 | 0.00% | 17,136 |
| 2025-09-16 | 2025-09-12 | 12.370 | 1,400 | +0 | 0.00% | 17,318 |
| 2025-09-15 | 2025-09-11 | 12.320 | 1,400 | +0 | 0.00% | 17,248 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1,400 | +0 | 0.00% | 17,276 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1,400 | +0 | 0.00% | 17,010 |
| 2025-09-10 | 2025-09-08 | 12.170 | 1,400 | +0 | 0.00% | 17,038 |
| 2025-09-09 | 2025-09-05 | 12.040 | 1,400 | +0 | 0.00% | 16,856 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1,400 | +0 | 0.00% | 16,856 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1,400 | +0 | 0.00% | 17,010 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1,400 | +0 | 0.00% | 18,385 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,400 | +43 | 0.00% | 18,241 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,357 | +0 | 0.00% | 17,989 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,357 | +0 | 0.00% | 18,059 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,357 | +0 | 0.00% | 17,961 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,357 | +0 | 0.00% | 17,975 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,357 | +0 | 0.00% | 18,199 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,357 | +0 | 0.00% | 18,619 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,357 | +0 | 0.00% | 18,926 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,357 | +0 | 0.00% | 17,723 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,357 | +0 | 0.00% | 17,443 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,357 | +0 | 0.00% | 17,093 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,357 | +0 | 0.00% | 17,625 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,357 | +0 | 0.00% | 17,905 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,357 | +0 | 0.00% | 17,947 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,357 | +0 | 0.00% | 18,003 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,357 | +0 | 0.00% | 17,933 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,357 | +0 | 0.00% | 17,919 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,357 | +0 | 0.00% | 17,947 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,357 | +0 | 0.00% | 17,485 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,357 | +0 | 0.00% | 17,373 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,357 | +0 | 0.00% | 17,163 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,357 | +0 | 0.00% | 17,107 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,357 | +0 | 0.00% | 16,995 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,357 | +0 | 0.00% | 17,135 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,357 | +0 | 0.00% | 17,527 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,357 | +0 | 0.00% | 17,191 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,357 | +0 | 0.00% | 17,107 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,357 | +0 | 0.00% | 17,107 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,357 | +0 | 0.00% | 17,051 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,357 | +0 | 0.00% | 16,995 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,357 | +0 | 0.00% | 17,107 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,357 | +0 | 0.00% | 17,247 |
| 2025-07-21 | 2025-07-17 | 12.709 | 1,357 | +0 | 0.00% | 17,247 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,357 | +0 | 0.00% | 17,303 |
| 2025-07-17 | 2025-07-15 | 12.813 | 1,357 | +0 | 0.00% | 17,387 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,357 | +0 | 0.00% | 17,359 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,357 | +0 | 0.00% | 17,219 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,357 | +0 | 0.00% | 17,499 |
| 2025-07-11 | 2025-07-09 | 12.668 | 1,357 | +0 | 0.00% | 17,191 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,357 | +0 | 0.00% | 17,303 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,357 | +0 | 0.00% | 17,247 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,357 | +0 | 0.00% | 17,023 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,357 | +0 | 0.00% | 17,079 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,357 | +0 | 0.00% | 17,163 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,357 | +0 | 0.00% | 16,939 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,357 | +0 | 0.00% | 17,471 |
| 2025-06-30 | 2025-06-26 | 12.771 | 1,357 | +0 | 0.00% | 17,331 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,357 | +0 | 0.00% | 17,387 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,357 | +0 | 0.00% | 16,911 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,357 | +0 | 0.00% | 16,463 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,357 | +0 | 0.00% | 15,903 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,357 | +0 | 0.00% | 15,875 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,357 | +0 | 0.00% | 15,987 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,357 | +0 | 0.00% | 15,931 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,357 | +0 | 0.00% | 15,819 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,357 | +0 | 0.00% | 15,903 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,357 | +0 | 0.00% | 15,847 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,357 | +0 | 0.00% | 16,043 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,357 | +0 | 0.00% | 15,791 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,357 | +0 | 0.00% | 15,791 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,357 | +0 | 0.00% | 15,735 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,357 | +0 | 0.00% | 15,707 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,357 | +0 | 0.00% | 15,707 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,357 | +0 | 0.00% | 15,763 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,357 | +0 | 0.00% | 15,455 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1,357 | +0 | 0.00% | 15,455 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,357 | +0 | 0.00% | 15,651 |
| 2025-05-30 | 2025-05-28 | 11.554 | 1,357 | +0 | 0.00% | 15,679 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,357 | +0 | 0.00% | 15,679 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,357 | +0 | 0.00% | 15,315 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,357 | +0 | 0.00% | 15,791 |
| 2025-05-26 | 2025-05-22 | 11.740 | 1,357 | +0 | 0.00% | 15,931 |
| 2025-05-23 | 2025-05-21 | 11.740 | 1,357 | +0 | 0.00% | 15,931 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1,357 | +0 | 0.00% | 15,623 |
| 2025-05-21 | 2025-05-19 | 11.471 | 1,357 | +0 | 0.00% | 15,567 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,357 | +0 | 0.00% | 15,511 |
| 2025-05-19 | 2025-05-15 | 11.636 | 1,357 | +0 | 0.00% | 15,791 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,357 | +0 | 0.00% | 15,847 |
| 2025-05-15 | 2025-05-13 | 11.616 | 1,357 | +0 | 0.00% | 15,763 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,357 | +0 | 0.00% | 15,791 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,357 | +0 | 0.00% | 15,567 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,357 | +0 | 0.00% | 15,427 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,357 | +0 | 0.00% | 15,427 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,357 | +0 | 0.00% | 15,259 |
| 2025-05-07 | 2025-05-02 | 11.121 | 1,357 | +0 | 0.00% | 15,091 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,357 | +0 | 0.00% | 14,951 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,357 | +0 | 0.00% | 14,923 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,357 | +0 | 0.00% | 15,007 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,357 | +0 | 0.00% | 14,895 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,357 | +0 | 0.00% | 14,727 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,357 | +0 | 0.00% | 14,867 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,357 | +0 | 0.00% | 14,615 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,357 | +0 | 0.00% | 14,531 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,357 | +0 | 0.00% | 14,419 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,357 | +0 | 0.00% | 15,091 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,357 | +0 | 0.00% | 15,035 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,357 | +0 | 0.00% | 14,587 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,357 | +0 | 0.00% | 14,503 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,357 | +0 | 0.00% | 14,167 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,357 | +0 | 0.00% | 14,363 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,357 | +0 | 0.00% | 14,419 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,357 | +0 | 0.00% | 16,239 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,357 | +0 | 0.00% | 16,407 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,357 | +0 | 0.00% | 16,519 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,357 | +0 | 0.00% | 16,267 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,357 | +0 | 0.00% | 16,435 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,357 | +0 | 0.00% | 16,435 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,357 | +0 | 0.00% | 16,519 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,357 | +0 | 0.00% | 16,463 |
| 2025-03-26 | 2025-03-24 | 12.276 | 1,357 | +0 | 0.00% | 16,659 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,357 | +0 | 0.00% | 16,967 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,357 | +0 | 0.00% | 16,967 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,357 | +0 | 0.00% | 17,079 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,357 | +0 | 0.00% | 16,995 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,357 | +0 | 0.00% | 16,799 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,357 | +0 | 0.00% | 16,799 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,357 | +0 | 0.00% | 16,659 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,357 | +0 | 0.00% | 16,519 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,357 | +0 | 0.00% | 16,603 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,357 | +0 | 0.00% | 16,771 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,357 | +0 | 0.00% | 16,407 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,357 | +0 | 0.00% | 16,099 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,357 | +0 | 0.00% | 16,239 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,357 | +0 | 0.00% | 16,956 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,357 | +44 | 0.00% | 16,899 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,313 | +0 | 0.00% | 16,015 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,313 | +0 | 0.00% | 16,323 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,313 | +0 | 0.00% | 15,931 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,313 | +0 | 0.00% | 15,847 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,313 | +0 | 0.00% | 15,847 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,313 | +0 | 0.00% | 15,371 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,313 | +0 | 0.00% | 14,783 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,313 | +0 | 0.00% | 14,083 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,313 | +0 | 0.00% | 14,139 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,313 | +0 | 0.00% | 14,111 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,313 | +0 | 0.00% | 13,985 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,313 | +0 | 0.00% | 13,845 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1,313 | +0 | 0.00% | 13,971 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,313 | +0 | 0.00% | 13,887 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,313 | +0 | 0.00% | 13,845 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,313 | +0 | 0.00% | 13,705 |
| 2025-02-10 | 2025-02-06 | 10.598 | 1,313 | +0 | 0.00% | 13,915 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,313 | +0 | 0.00% | 13,915 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,313 | +0 | 0.00% | 13,873 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,313 | +0 | 0.00% | 13,929 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,313 | +0 | 0.00% | 13,803 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,313 | +0 | 0.00% | 13,719 |
| 2025-01-27 | 2025-01-23 | 10.470 | 1,313 | +0 | 0.00% | 13,747 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,313 | +0 | 0.00% | 13,691 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,313 | +0 | 0.00% | 13,747 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,313 | +0 | 0.00% | 13,817 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1,313 | +0 | 0.00% | 13,747 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,313 | +0 | 0.00% | 13,747 |
| 2025-01-17 | 2025-01-15 | 10.448 | 1,313 | +0 | 0.00% | 13,719 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,313 | +0 | 0.00% | 13,719 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,313 | +0 | 0.00% | 13,747 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1,313 | +0 | 0.00% | 13,761 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,313 | +0 | 0.00% | 13,733 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,313 | +0 | 0.00% | 13,789 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,313 | +0 | 0.00% | 13,873 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,313 | +0 | 0.00% | 13,859 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1,313 | +0 | 0.00% | 13,719 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,313 | +0 | 0.00% | 13,719 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,313 | +0 | 0.00% | 13,803 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,313 | +0 | 0.00% | 13,859 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1,313 | +0 | 0.00% | 13,733 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1,313 | +0 | 0.00% | 13,803 |
| 2024-12-23 | 2024-12-19 | 10.459 | 1,313 | +0 | 0.00% | 13,733 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1,313 | +0 | 0.00% | 13,803 |
| 2024-12-19 | 2024-12-17 | 10.491 | 1,313 | +0 | 0.00% | 13,775 |
| 2024-12-18 | 2024-12-16 | 10.374 | 1,313 | +0 | 0.00% | 13,621 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1,313 | +0 | 0.00% | 13,635 |
| 2024-12-16 | 2024-12-12 | 10.459 | 1,313 | +0 | 0.00% | 13,733 |
| 2024-12-13 | 2024-12-11 | 10.427 | 1,313 | +0 | 0.00% | 13,691 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1,313 | +0 | 0.00% | 13,705 |
| 2024-12-11 | 2024-12-09 | 10.374 | 1,313 | +0 | 0.00% | 13,621 |
| 2024-12-10 | 2024-12-06 | 10.374 | 1,313 | +0 | 0.00% | 13,621 |
| 2024-12-09 | 2024-12-05 | 10.342 | 1,313 | +0 | 0.00% | 13,579 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1,313 | +0 | 0.00% | 13,775 |
| 2024-12-05 | 2024-12-03 | 10.491 | 1,313 | +0 | 0.00% | 13,775 |
| 2024-12-04 | 2024-12-02 | 10.374 | 1,313 | +0 | 0.00% | 13,621 |
| 2024-12-03 | 2024-11-29 | 10.427 | 1,313 | +0 | 0.00% | 13,691 |
| 2024-12-02 | 2024-11-28 | 10.406 | 1,313 | +0 | 0.00% | 13,663 |
| 2024-11-29 | 2024-11-27 | 10.395 | 1,313 | +0 | 0.00% | 13,649 |
| 2024-11-28 | 2024-11-26 | 10.267 | 1,313 | +0 | 0.00% | 13,481 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1,313 | +0 | 0.00% | 13,663 |
| 2024-11-26 | 2024-11-22 | 10.203 | 1,313 | +0 | 0.00% | 13,397 |
| 2024-11-25 | 2024-11-21 | 10.107 | 1,313 | +0 | 0.00% | 13,271 |
| 2024-11-22 | 2024-11-20 | 10.129 | 1,313 | +0 | 0.00% | 13,299 |
| 2024-11-21 | 2024-11-19 | 10.150 | 1,313 | +0 | 0.00% | 13,327 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1,313 | +0 | 0.00% | 13,341 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1,313 | +0 | 0.00% | 13,299 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1,313 | +0 | 0.00% | 13,299 |
| 2024-11-15 | 2024-11-13 | 10.182 | 1,313 | +0 | 0.00% | 13,369 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1,313 | +0 | 0.00% | 13,397 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1,313 | +0 | 0.00% | 13,593 |
| 2024-11-12 | 2024-11-08 | 10.406 | 1,313 | +0 | 0.00% | 13,663 |
| 2024-11-11 | 2024-11-07 | 10.438 | 1,313 | +0 | 0.00% | 13,705 |
| 2024-11-08 | 2024-11-06 | 10.395 | 1,313 | +0 | 0.00% | 13,649 |
| 2024-11-07 | 2024-11-05 | 10.427 | 1,313 | +0 | 0.00% | 13,691 |
| 2024-11-06 | 2024-11-04 | 10.395 | 1,313 | +0 | 0.00% | 13,649 |
| 2024-11-05 | 2024-11-01 | 10.385 | 1,313 | +0 | 0.00% | 13,635 |
| 2024-11-04 | 2024-10-31 | 10.289 | 1,313 | +0 | 0.00% | 13,509 |
| 2024-11-01 | 2024-10-30 | 10.363 | 1,313 | +0 | 0.00% | 13,607 |
| 2024-10-31 | 2024-10-29 | 10.512 | 1,313 | +0 | 0.00% | 13,803 |
| 2024-10-30 | 2024-10-28 | 10.566 | 1,313 | +0 | 0.00% | 13,873 |
| 2024-10-29 | 2024-10-25 | 10.640 | 1,313 | +0 | 0.00% | 13,971 |
| 2024-10-28 | 2024-10-24 | 10.662 | 1,313 | +0 | 0.00% | 13,999 |
| 2024-10-25 | 2024-10-23 | 10.747 | 1,313 | +0 | 0.00% | 14,111 |
| 2024-10-24 | 2024-10-22 | 10.619 | 1,313 | +0 | 0.00% | 13,943 |
| 2024-10-23 | 2024-10-21 | 10.704 | 1,313 | +0 | 0.00% | 14,055 |
| 2024-10-22 | 2024-10-18 | 11.110 | 1,313 | +0 | 0.00% | 14,587 |
| 2024-10-21 | 2024-10-17 | 10.811 | 1,313 | +0 | 0.00% | 14,195 |
| 2024-10-18 | 2024-10-16 | 10.608 | 1,313 | +0 | 0.00% | 13,929 |
| 2024-10-17 | 2024-10-15 | 10.683 | 1,313 | +0 | 0.00% | 14,027 |
| 2024-10-16 | 2024-10-14 | 10.832 | 1,313 | +0 | 0.00% | 14,223 |
| 2024-10-15 | 2024-10-10 | 10.896 | 1,313 | +0 | 0.00% | 14,307 |
| 2024-10-14 | 2024-10-09 | 10.662 | 1,313 | +0 | 0.00% | 13,999 |
| 2024-10-10 | 2024-10-08 | 10.896 | 1,313 | +0 | 0.00% | 14,307 |
| 2024-10-09 | 2024-10-07 | 11.365 | 1,313 | +0 | 0.00% | 14,923 |
| 2024-10-08 | 2024-10-04 | 11.046 | 1,313 | +0 | 0.00% | 14,503 |
| 2024-10-07 | 2024-10-03 | 10.854 | 1,313 | +0 | 0.00% | 14,251 |
| 2024-10-04 | 2024-10-02 | 10.982 | 1,313 | +0 | 0.00% | 14,419 |
| 2024-10-03 | 2024-09-30 | 10.662 | 1,313 | +0 | 0.00% | 13,999 |
| 2024-10-02 | 2024-09-27 | 10.544 | 1,313 | +0 | 0.00% | 13,845 |
| 2024-09-30 | 2024-09-26 | 10.438 | 1,313 | +0 | 0.00% | 13,705 |
| 2024-09-27 | 2024-09-25 | 10.331 | 1,313 | +0 | 0.00% | 13,565 |
| 2024-09-26 | 2024-09-24 | 10.289 | 1,313 | +0 | 0.00% | 13,509 |
| 2024-09-25 | 2024-09-23 | 10.203 | 1,313 | +0 | 0.00% | 13,397 |
| 2024-09-24 | 2024-09-20 | 10.107 | 1,313 | +0 | 0.00% | 13,271 |
| 2024-09-23 | 2024-09-19 | 10.278 | 1,313 | +0 | 0.00% | 13,495 |
| 2024-09-20 | 2024-09-17 | 10.150 | 1,313 | +0 | 0.00% | 13,327 |
| 2024-09-19 | 2024-09-16 | 10.203 | 1,313 | +0 | 0.00% | 13,397 |
| 2024-09-17 | 2024-09-13 | 10.118 | 1,313 | +0 | 0.00% | 13,285 |
| 2024-09-16 | 2024-09-12 | 9.947 | 1,313 | +0 | 0.00% | 13,061 |
| 2024-09-13 | 2024-09-11 | 9.926 | 1,313 | +0 | 0.00% | 13,033 |
| 2024-09-12 | 2024-09-10 | 9.915 | 1,313 | +0 | 0.00% | 13,019 |
| 2024-09-11 | 2024-09-09 | 9.969 | 1,313 | +0 | 0.00% | 13,089 |
| 2024-09-10 | 2024-09-05 | 10.033 | 1,313 | +0 | 0.00% | 13,173 |
| 2024-09-09 | 2024-09-04 | 10.011 | 1,313 | +0 | 0.00% | 13,145 |
| 2024-09-05 | 2024-09-03 | 10.896 | 1,313 | +0 | 0.00% | 14,307 |
| 2024-09-04 | 2024-09-02 | 10.874 | 1,313 | +41 | 0.00% | 14,278 |
| 2024-09-03 | 2024-08-30 | 10.896 | 1,272 | +0 | 0.00% | 13,860 |
| 2024-09-02 | 2024-08-29 | 10.885 | 1,272 | +0 | 0.00% | 13,846 |
| 2024-08-30 | 2024-08-28 | 10.852 | 1,272 | +0 | 0.00% | 13,804 |
| 2024-08-29 | 2024-08-27 | 10.786 | 1,272 | +0 | 0.00% | 13,720 |
| 2024-08-28 | 2024-08-26 | 10.731 | 1,272 | +0 | 0.00% | 13,650 |
| 2024-08-27 | 2024-08-23 | 10.720 | 1,272 | +0 | 0.00% | 13,636 |
| 2024-08-26 | 2024-08-22 | 10.511 | 1,272 | +0 | 0.00% | 13,370 |
| 2024-08-23 | 2024-08-21 | 10.599 | 1,272 | +0 | 0.00% | 13,482 |
| 2024-08-22 | 2024-08-20 | 10.467 | 1,272 | +0 | 0.00% | 13,314 |
| 2024-08-21 | 2024-08-19 | 10.412 | 1,272 | +0 | 0.00% | 13,244 |
| 2024-08-20 | 2024-08-16 | 10.423 | 1,272 | +0 | 0.00% | 13,258 |
| 2024-08-19 | 2024-08-15 | 10.269 | 1,272 | +0 | 0.00% | 13,062 |
| 2024-08-16 | 2024-08-14 | 10.302 | 1,272 | +0 | 0.00% | 13,104 |
| 2024-08-15 | 2024-08-13 | 10.280 | 1,272 | +0 | 0.00% | 13,076 |
| 2024-08-14 | 2024-08-12 | 10.313 | 1,272 | +0 | 0.00% | 13,118 |
| 2024-08-13 | 2024-08-09 | 10.258 | 1,272 | +0 | 0.00% | 13,048 |
| 2024-08-12 | 2024-08-08 | 10.104 | 1,272 | +0 | 0.00% | 12,852 |
| 2024-08-09 | 2024-08-07 | 10.214 | 1,272 | +0 | 0.00% | 12,992 |
| 2024-08-08 | 2024-08-06 | 10.368 | 1,272 | +0 | 0.00% | 13,188 |
| 2024-08-07 | 2024-08-05 | 10.357 | 1,272 | +0 | 0.00% | 13,174 |
| 2024-08-06 | 2024-08-02 | 10.643 | 1,272 | +0 | 0.00% | 13,538 |
| 2024-08-05 | 2024-08-01 | 10.698 | 1,272 | +0 | 0.00% | 13,608 |
| 2024-08-02 | 2024-07-31 | 10.863 | 1,272 | +0 | 0.00% | 13,818 |
| 2024-08-01 | 2024-07-30 | 10.610 | 1,272 | +0 | 0.00% | 13,496 |
| 2024-07-31 | 2024-07-29 | 10.709 | 1,272 | +0 | 0.00% | 13,622 |
| 2024-07-30 | 2024-07-26 | 10.698 | 1,272 | +0 | 0.00% | 13,608 |
| 2024-07-29 | 2024-07-25 | 10.775 | 1,272 | +0 | 0.00% | 13,706 |
| 2024-07-26 | 2024-07-24 | 10.940 | 1,272 | +0 | 0.00% | 13,916 |
| 2024-07-25 | 2024-07-23 | 10.918 | 1,272 | +0 | 0.00% | 13,888 |
| 2024-07-24 | 2024-07-22 | 11.249 | 1,272 | +0 | 0.00% | 14,308 |
| 2024-07-23 | 2024-07-19 | 11.050 | 1,272 | +0 | 0.00% | 14,056 |
| 2024-07-22 | 2024-07-18 | 11.050 | 1,272 | +0 | 0.00% | 14,056 |
| 2024-07-19 | 2024-07-17 | 10.995 | 1,272 | +0 | 0.00% | 13,986 |
| 2024-07-18 | 2024-07-16 | 10.742 | 1,272 | +0 | 0.00% | 13,664 |
| 2024-07-17 | 2024-07-15 | 10.874 | 1,272 | +0 | 0.00% | 13,832 |
| 2024-07-16 | 2024-07-12 | 11.006 | 1,272 | +0 | 0.00% | 14,000 |
| 2024-07-15 | 2024-07-11 | 10.995 | 1,272 | +0 | 0.00% | 13,986 |
| 2024-07-12 | 2024-07-10 | 10.808 | 1,272 | +0 | 0.00% | 13,748 |
| 2024-07-11 | 2024-07-09 | 10.808 | 1,272 | +0 | 0.00% | 13,748 |
| 2024-07-10 | 2024-07-08 | 10.830 | 1,272 | +0 | 0.00% | 13,776 |
| 2024-07-09 | 2024-07-05 | 10.863 | 1,272 | +0 | 0.00% | 13,818 |
| 2024-07-08 | 2024-07-04 | 11.094 | 1,272 | +0 | 0.00% | 14,112 |
| 2024-07-05 | 2024-07-03 | 11.182 | 1,272 | +0 | 0.00% | 14,224 |
| 2024-07-04 | 2024-07-02 | 10.984 | 1,272 | +0 | 0.00% | 13,972 |
| 2024-07-03 | 2024-06-28 | 10.918 | 1,272 | +0 | 0.00% | 13,888 |
| 2024-07-02 | 2024-06-27 | 10.863 | 1,272 | +0 | 0.00% | 13,818 |
| 2024-06-28 | 2024-06-26 | 10.951 | 1,272 | +0 | 0.00% | 13,930 |
| 2024-06-27 | 2024-06-25 | 10.984 | 1,272 | +0 | 0.00% | 13,972 |
| 2024-06-26 | 2024-06-24 | 10.830 | 1,272 | +0 | 0.00% | 13,776 |
| 2024-06-25 | 2024-06-21 | 10.929 | 1,272 | +0 | 0.00% | 13,902 |
| 2024-06-24 | 2024-06-20 | 10.830 | 1,272 | +0 | 0.00% | 13,776 |
| 2024-06-21 | 2024-06-19 | 10.786 | 1,272 | +0 | 0.00% | 13,720 |
| 2024-06-20 | 2024-06-18 | 10.709 | 1,272 | +0 | 0.00% | 13,622 |
| 2024-06-19 | 2024-06-17 | 10.808 | 1,272 | +0 | 0.00% | 13,748 |
| 2024-06-18 | 2024-06-14 | 10.786 | 1,272 | +0 | 0.00% | 13,720 |
| 2024-06-17 | 2024-06-13 | 10.753 | 1,272 | +0 | 0.00% | 13,678 |
| 2024-06-14 | 2024-06-12 | 10.819 | 1,272 | +0 | 0.00% | 13,762 |
| 2024-06-13 | 2024-06-11 | 10.995 | 1,272 | +0 | 0.00% | 13,986 |
| 2024-06-12 | 2024-06-07 | 11.182 | 1,272 | +0 | 0.00% | 14,224 |
| 2024-06-11 | 2024-06-06 | 11.160 | 1,272 | +0 | 0.00% | 14,196 |
| 2024-06-07 | 2024-06-05 | 11.204 | 1,272 | +0 | 0.00% | 14,252 |
| 2024-06-06 | 2024-06-04 | 11.359 | 1,272 | +0 | 0.00% | 14,448 |
| 2024-06-05 | 2024-06-03 | 11.381 | 1,272 | +0 | 0.00% | 14,476 |
| 2024-06-04 | 2024-05-31 | 11.337 | 1,272 | +0 | 0.00% | 14,420 |
| 2024-06-03 | 2024-05-30 | 11.359 | 1,272 | +0 | 0.00% | 14,448 |
| 2024-05-31 | 2024-05-29 | 11.381 | 1,272 | +0 | 0.00% | 14,476 |
| 2024-05-30 | 2024-05-28 | 11.667 | 1,272 | +0 | 0.00% | 14,840 |
| 2024-05-29 | 2024-05-27 | 11.755 | 1,272 | +0 | 0.00% | 14,952 |
| 2024-05-28 | 2024-05-24 | 11.645 | 1,272 | +0 | 0.00% | 14,812 |
| 2024-05-27 | 2024-05-23 | 11.887 | 1,272 | +0 | 0.00% | 15,120 |
| 2024-05-24 | 2024-05-22 | 11.931 | 1,272 | +0 | 0.00% | 15,176 |
| 2024-05-23 | 2024-05-21 | 11.733 | 1,272 | +0 | 0.00% | 14,924 |
| 2024-05-22 | 2024-05-20 | 11.777 | 1,272 | +0 | 0.00% | 14,980 |
| 2024-05-21 | 2024-05-17 | 11.777 | 1,272 | +0 | 0.00% | 14,980 |
| 2024-05-20 | 2024-05-16 | 11.535 | 1,272 | +0 | 0.00% | 14,672 |
| 2024-05-17 | 2024-05-14 | 11.425 | 1,272 | +0 | 0.00% | 14,532 |
| 2024-05-16 | 2024-05-13 | 11.535 | 1,272 | +0 | 0.00% | 14,672 |
| 2024-05-14 | 2024-05-10 | 11.403 | 1,272 | +0 | 0.00% | 14,504 |
| 2024-05-13 | 2024-05-09 | 11.204 | 1,272 | +0 | 0.00% | 14,252 |
| 2024-05-10 | 2024-05-08 | 11.227 | 1,272 | +0 | 0.00% | 14,280 |
| 2024-05-09 | 2024-05-07 | 11.337 | 1,272 | +0 | 0.00% | 14,420 |
| 2024-05-08 | 2024-05-06 | 11.271 | 1,272 | +0 | 0.00% | 14,336 |
| 2024-05-07 | 2024-05-03 | 11.293 | 1,272 | +0 | 0.00% | 14,364 |
| 2024-05-06 | 2024-05-02 | 11.116 | 1,272 | +0 | 0.00% | 14,140 |
| 2024-05-03 | 2024-04-30 | 10.896 | 1,272 | +0 | 0.00% | 13,860 |
| 2024-05-02 | 2024-04-29 | 10.819 | 1,272 | +0 | 0.00% | 13,762 |
| 2024-04-30 | 2024-04-26 | 10.588 | 1,272 | +0 | 0.00% | 13,468 |
| 2024-04-29 | 2024-04-25 | 10.390 | 1,272 | +0 | 0.00% | 13,216 |
| 2024-04-26 | 2024-04-24 | 10.379 | 1,272 | +0 | 0.00% | 13,202 |
| 2024-04-25 | 2024-04-23 | 10.214 | 1,272 | +0 | 0.00% | 12,992 |
| 2024-04-24 | 2024-04-22 | 10.104 | 1,272 | +0 | 0.00% | 12,852 |
| 2024-04-23 | 2024-04-19 | 10.027 | 1,272 | +0 | 0.00% | 12,754 |
| 2024-04-22 | 2024-04-18 | 10.038 | 1,272 | +0 | 0.00% | 12,768 |
| 2024-04-19 | 2024-04-17 | 10.115 | 1,272 | +0 | 0.00% | 12,866 |
| 2024-04-18 | 2024-04-16 | 10.104 | 1,272 | +0 | 0.00% | 12,852 |
| 2024-04-17 | 2024-04-15 | 10.269 | 1,272 | +0 | 0.00% | 13,062 |
| 2024-04-16 | 2024-04-12 | 9.983 | 1,272 | +0 | 0.00% | 12,698 |
| 2024-04-15 | 2024-04-11 | 10.269 | 1,272 | +0 | 0.00% | 13,062 |
| 2024-04-12 | 2024-04-10 | 10.269 | 1,272 | +0 | 0.00% | 13,062 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,272 | +0 | 0.00% | 13,006 |
| 2024-04-10 | 2024-04-08 | 10.126 | 1,272 | +0 | 0.00% | 12,880 |
| 2024-04-09 | 2024-04-05 | 10.148 | 1,272 | +0 | 0.00% | 12,908 |
| 2024-04-08 | 2024-04-03 | 10.258 | 1,272 | +0 | 0.00% | 13,048 |
| 2024-04-05 | 2024-04-02 | 10.302 | 1,272 | +0 | 0.00% | 13,104 |
| 2024-04-03 | 2024-03-28 | 10.258 | 1,272 | +0 | 0.00% | 13,048 |
| 2024-04-02 | 2024-03-27 | 10.346 | 1,272 | +0 | 0.00% | 13,160 |
| 2024-03-28 | 2024-03-26 | 10.335 | 1,272 | +0 | 0.00% | 13,146 |
| 2024-03-27 | 2024-03-25 | 10.313 | 1,272 | +0 | 0.00% | 13,118 |
| 2024-03-26 | 2024-03-22 | 10.335 | 1,272 | +0 | 0.00% | 13,146 |
| 2024-03-25 | 2024-03-21 | 10.577 | 1,272 | +0 | 0.00% | 13,454 |
| 2024-03-22 | 2024-03-20 | 10.214 | 1,272 | +0 | 0.00% | 12,992 |
| 2024-03-21 | 2024-03-19 | 10.313 | 1,272 | +0 | 0.00% | 13,118 |
| 2024-03-20 | 2024-03-18 | 10.445 | 1,272 | +0 | 0.00% | 13,286 |
| 2024-03-19 | 2024-03-15 | 10.181 | 1,272 | +0 | 0.00% | 12,950 |
| 2024-03-18 | 2024-03-14 | 10.137 | 1,272 | +0 | 0.00% | 12,894 |
| 2024-03-15 | 2024-03-13 | 10.236 | 1,272 | +0 | 0.00% | 13,020 |
| 2024-03-14 | 2024-03-12 | 10.434 | 1,272 | +0 | 0.00% | 13,272 |
| 2024-03-13 | 2024-03-11 | 10.478 | 1,272 | +0 | 0.00% | 13,328 |
| 2024-03-12 | 2024-03-08 | 10.566 | 1,272 | +0 | 0.00% | 13,440 |
| 2024-03-11 | 2024-03-07 | 10.500 | 1,272 | +0 | 0.00% | 13,356 |
| 2024-03-08 | 2024-03-06 | 10.698 | 1,272 | +0 | 0.00% | 13,608 |
| 2024-03-07 | 2024-03-05 | 11.087 | 1,272 | +0 | 0.00% | 14,103 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,272 | +23 | 0.00% | 14,317 |
| 2024-03-05 | 2024-03-01 | 11.065 | 1,249 | +0 | 0.00% | 13,820 |
| 2024-03-04 | 2024-02-29 | 10.975 | 1,249 | +0 | 0.00% | 13,708 |
| 2024-03-01 | 2024-02-28 | 11.065 | 1,249 | +0 | 0.00% | 13,820 |
| 2024-02-29 | 2024-02-27 | 11.132 | 1,249 | +0 | 0.00% | 13,904 |
| 2024-02-28 | 2024-02-26 | 11.110 | 1,249 | +0 | 0.00% | 13,876 |
| 2024-02-27 | 2024-02-23 | 11.199 | 1,249 | +0 | 0.00% | 13,988 |
| 2024-02-26 | 2024-02-22 | 10.728 | 1,249 | +0 | 0.00% | 13,400 |
| 2024-02-23 | 2024-02-21 | 10.627 | 1,249 | +0 | 0.00% | 13,274 |
| 2024-02-22 | 2024-02-20 | 10.740 | 1,249 | +0 | 0.00% | 13,414 |
| 2024-02-21 | 2024-02-19 | 10.728 | 1,249 | +0 | 0.00% | 13,400 |
| 2024-02-20 | 2024-02-16 | 10.471 | 1,249 | +0 | 0.00% | 13,078 |
| 2024-02-19 | 2024-02-15 | 10.269 | 1,249 | +0 | 0.00% | 12,826 |
| 2024-02-16 | 2024-02-14 | 10.224 | 1,249 | +0 | 0.00% | 12,770 |
| 2024-02-15 | 2024-02-09 | 10.280 | 1,249 | +0 | 0.00% | 12,840 |
| 2024-02-14 | 2024-02-07 | 10.157 | 1,249 | +0 | 0.00% | 12,686 |
| 2024-02-08 | 2024-02-06 | 10.078 | 1,249 | +0 | 0.00% | 12,588 |
| 2024-02-07 | 2024-02-05 | 9.966 | 1,249 | +0 | 0.00% | 12,448 |
| 2024-02-06 | 2024-02-02 | 9.988 | 1,249 | +0 | 0.00% | 12,476 |
| 2024-02-05 | 2024-02-01 | 10.045 | 1,249 | +0 | 0.00% | 12,546 |
| 2024-02-02 | 2024-01-31 | 9.977 | 1,249 | +0 | 0.00% | 12,462 |
| 2024-02-01 | 2024-01-30 | 10.134 | 1,249 | +0 | 0.00% | 12,658 |
| 2024-01-31 | 2024-01-29 | 10.235 | 1,249 | +0 | 0.00% | 12,784 |
| 2024-01-30 | 2024-01-26 | 10.314 | 1,249 | +0 | 0.00% | 12,882 |
| 2024-01-29 | 2024-01-25 | 10.213 | 1,249 | +0 | 0.00% | 12,756 |
| 2024-01-26 | 2024-01-24 | 10.168 | 1,249 | +0 | 0.00% | 12,700 |
| 2024-01-25 | 2024-01-23 | 9.876 | 1,249 | +0 | 0.00% | 12,336 |
| 2024-01-24 | 2024-01-22 | 9.809 | 1,249 | +0 | 0.00% | 12,252 |
| 2024-01-23 | 2024-01-19 | 10.000 | 1,249 | +0 | 0.00% | 12,490 |
| 2024-01-22 | 2024-01-18 | 10.067 | 1,249 | +0 | 0.00% | 12,574 |
| 2024-01-19 | 2024-01-17 | 9.932 | 1,249 | +0 | 0.00% | 12,406 |
| 2024-01-18 | 2024-01-16 | 10.269 | 1,249 | +0 | 0.00% | 12,826 |
| 2024-01-17 | 2024-01-15 | 10.515 | 1,249 | +0 | 0.00% | 13,134 |
| 2024-01-16 | 2024-01-12 | 10.437 | 1,249 | +0 | 0.00% | 13,036 |
| 2024-01-15 | 2024-01-11 | 10.471 | 1,249 | +0 | 0.00% | 13,078 |
| 2024-01-12 | 2024-01-10 | 10.314 | 1,249 | +0 | 0.00% | 12,882 |
| 2024-01-11 | 2024-01-09 | 10.504 | 1,249 | +0 | 0.00% | 13,120 |
| 2024-01-10 | 2024-01-08 | 10.493 | 1,249 | +0 | 0.00% | 13,106 |
| 2024-01-09 | 2024-01-05 | 10.583 | 1,249 | +0 | 0.00% | 13,218 |
| 2024-01-08 | 2024-01-04 | 10.639 | 1,249 | +0 | 0.00% | 13,288 |
| 2024-01-05 | 2024-01-03 | 10.538 | 1,249 | +0 | 0.00% | 13,162 |
| 2024-01-04 | 2024-01-02 | 10.650 | 1,249 | +0 | 0.00% | 13,302 |
| 2024-01-03 | 2023-12-29 | 10.807 | 1,249 | +0 | 0.00% | 13,498 |
| 2024-01-02 | 2023-12-28 | 10.740 | 1,249 | +0 | 0.00% | 13,414 |
| 2023-12-29 | 2023-12-27 | 10.773 | 1,249 | +0 | 0.00% | 13,456 |
| 2023-12-28 | 2023-12-22 | 10.594 | 1,249 | +0 | 0.00% | 13,232 |
| 2023-12-27 | 2023-12-21 | 10.650 | 1,249 | +0 | 0.00% | 13,302 |
| 2023-12-22 | 2023-12-20 | 10.437 | 1,249 | +0 | 0.00% | 13,036 |
| 2023-12-21 | 2023-12-19 | 10.403 | 1,249 | +0 | 0.00% | 12,994 |
| 2023-12-20 | 2023-12-18 | 10.527 | 1,249 | +0 | 0.00% | 13,148 |
| 2023-12-19 | 2023-12-15 | 10.448 | 1,249 | +0 | 0.00% | 13,050 |
| 2023-12-18 | 2023-12-14 | 10.347 | 1,249 | +0 | 0.00% | 12,924 |
| 2023-12-15 | 2023-12-13 | 10.201 | 1,249 | +0 | 0.00% | 12,742 |
| 2023-12-14 | 2023-12-12 | 10.549 | 1,249 | +0 | 0.00% | 13,176 |
| 2023-12-13 | 2023-12-11 | 10.347 | 1,249 | +0 | 0.00% | 12,924 |
| 2023-12-12 | 2023-12-08 | 10.370 | 1,249 | +0 | 0.00% | 12,952 |
| 2023-12-11 | 2023-12-07 | 10.650 | 1,249 | +0 | 0.00% | 13,302 |
| 2023-12-08 | 2023-12-06 | 10.706 | 1,249 | +0 | 0.00% | 13,372 |
| 2023-12-07 | 2023-12-05 | 10.381 | 1,249 | +0 | 0.00% | 12,966 |
| 2023-12-06 | 2023-12-04 | 10.538 | 1,249 | +0 | 0.00% | 13,162 |
| 2023-12-05 | 2023-12-01 | 10.684 | 1,249 | +0 | 0.00% | 13,344 |
| 2023-12-04 | 2023-11-30 | 10.616 | 1,249 | +0 | 0.00% | 13,260 |
| 2023-12-01 | 2023-11-29 | 10.740 | 1,249 | +0 | 0.00% | 13,414 |
| 2023-11-30 | 2023-11-28 | 10.930 | 1,249 | +0 | 0.00% | 13,652 |
| 2023-11-29 | 2023-11-27 | 10.818 | 1,249 | +0 | 0.00% | 13,512 |
| 2023-11-28 | 2023-11-24 | 10.784 | 1,249 | +0 | 0.00% | 13,470 |
| 2023-11-27 | 2023-11-23 | 10.885 | 1,249 | +0 | 0.00% | 13,596 |
| 2023-11-24 | 2023-11-22 | 10.773 | 1,249 | +0 | 0.00% | 13,456 |
| 2023-11-23 | 2023-11-21 | 10.695 | 1,249 | +0 | 0.00% | 13,358 |
| 2023-11-22 | 2023-11-20 | 10.695 | 1,249 | +0 | 0.00% | 13,358 |
| 2023-11-21 | 2023-11-17 | 10.538 | 1,249 | +0 | 0.00% | 13,162 |
| 2023-11-20 | 2023-11-16 | 10.762 | 1,249 | +0 | 0.00% | 13,442 |
| 2023-11-17 | 2023-11-15 | 10.740 | 1,249 | +0 | 0.00% | 13,414 |
| 2023-11-16 | 2023-11-14 | 10.459 | 1,249 | +0 | 0.00% | 13,064 |
| 2023-11-15 | 2023-11-13 | 10.482 | 1,249 | +0 | 0.00% | 13,092 |
| 2023-11-14 | 2023-11-10 | 10.134 | 1,249 | +0 | 0.00% | 12,658 |
| 2023-11-13 | 2023-11-09 | 10.493 | 1,249 | +0 | 0.00% | 13,106 |
| 2023-11-10 | 2023-11-08 | 10.684 | 1,249 | +0 | 0.00% | 13,344 |
| 2023-11-09 | 2023-11-07 | 10.807 | 1,249 | +0 | 0.00% | 13,498 |
| 2023-11-08 | 2023-11-06 | 10.953 | 1,249 | +0 | 0.00% | 13,680 |
| 2023-11-07 | 2023-11-03 | 10.885 | 1,249 | +0 | 0.00% | 13,596 |
| 2023-11-06 | 2023-11-02 | 10.762 | 1,249 | +0 | 0.00% | 13,442 |
| 2023-11-03 | 2023-11-01 | 10.594 | 1,249 | +0 | 0.00% | 13,232 |
| 2023-11-02 | 2023-10-31 | 10.403 | 1,249 | +0 | 0.00% | 12,994 |
| 2023-11-01 | 2023-10-30 | 10.403 | 1,249 | +0 | 0.00% | 12,994 |
| 2023-10-31 | 2023-10-27 | 10.706 | 1,249 | +0 | 0.00% | 13,372 |
| 2023-10-30 | 2023-10-26 | 10.392 | 1,249 | +0 | 0.00% | 12,980 |
| 2023-10-27 | 2023-10-25 | 10.515 | 1,249 | +0 | 0.00% | 13,134 |
| 2023-10-26 | 2023-10-24 | 10.627 | 1,249 | +0 | 0.00% | 13,274 |
| 2023-10-25 | 2023-10-20 | 10.616 | 1,249 | +0 | 0.00% | 13,260 |
| 2023-10-24 | 2023-10-19 | 10.852 | 1,249 | +0 | 0.00% | 13,554 |
| 2023-10-20 | 2023-10-18 | 10.975 | 1,249 | +0 | 0.00% | 13,708 |
| 2023-10-19 | 2023-10-17 | 11.053 | 1,249 | +0 | 0.00% | 13,806 |
| 2023-10-18 | 2023-10-16 | 11.031 | 1,249 | +0 | 0.00% | 13,778 |
| 2023-10-17 | 2023-10-13 | 11.154 | 1,249 | +0 | 0.00% | 13,932 |
| 2023-10-16 | 2023-10-12 | 11.412 | 1,249 | +0 | 0.00% | 14,254 |
| 2023-10-13 | 2023-10-11 | 11.367 | 1,249 | +0 | 0.00% | 14,198 |
| 2023-10-12 | 2023-10-10 | 11.199 | 1,249 | +0 | 0.00% | 13,988 |
| 2023-10-11 | 2023-10-09 | 11.278 | 1,249 | +0 | 0.00% | 14,086 |
| 2023-10-10 | 2023-10-06 | 11.300 | 1,249 | +0 | 0.00% | 14,114 |
| 2023-10-09 | 2023-10-05 | 10.728 | 1,249 | +0 | 0.00% | 13,400 |
| 2023-10-06 | 2023-10-04 | 10.583 | 1,249 | +0 | 0.00% | 13,218 |
| 2023-10-05 | 2023-10-03 | 10.751 | 1,249 | +0 | 0.00% | 13,428 |
| 2023-10-04 | 2023-09-29 | 10.897 | 1,249 | +0 | 0.00% | 13,610 |
| 2023-10-03 | 2023-09-28 | 10.818 | 1,249 | +0 | 0.00% | 13,512 |
| 2023-09-29 | 2023-09-27 | 10.740 | 1,249 | +0 | 0.00% | 13,414 |
| 2023-09-28 | 2023-09-26 | 10.840 | 1,249 | +0 | 0.00% | 13,540 |
| 2023-09-27 | 2023-09-25 | 10.953 | 1,249 | +0 | 0.00% | 13,680 |
| 2023-09-26 | 2023-09-22 | 11.143 | 1,249 | +0 | 0.00% | 13,918 |
| 2023-09-25 | 2023-09-21 | 10.986 | 1,249 | +0 | 0.00% | 13,722 |
| 2023-09-22 | 2023-09-20 | 11.009 | 1,249 | +0 | 0.00% | 13,750 |
| 2023-09-21 | 2023-09-19 | 11.009 | 1,249 | +0 | 0.00% | 13,750 |
| 2023-09-20 | 2023-09-18 | 10.997 | 1,249 | +0 | 0.00% | 13,736 |
| 2023-09-19 | 2023-09-15 | 11.110 | 1,249 | +0 | 0.00% | 13,876 |
| 2023-09-18 | 2023-09-14 | 11.121 | 1,249 | +0 | 0.00% | 13,890 |
| 2023-09-15 | 2023-09-13 | 11.154 | 1,249 | +0 | 0.00% | 13,932 |
| 2023-09-14 | 2023-09-12 | 11.132 | 1,249 | +0 | 0.00% | 13,904 |
| 2023-09-13 | 2023-09-11 | 11.300 | 1,249 | +0 | 0.00% | 14,114 |
| 2023-09-12 | 2023-09-07 | 11.569 | 1,249 | +0 | 0.00% | 14,450 |
| 2023-09-11 | 2023-09-06 | 12.614 | 1,249 | +0 | 0.00% | 15,755 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,249 | +41 | 0.00% | 15,726 |
| 2023-09-06 | 2023-09-04 | 13.240 | 1,208 | +0 | 0.00% | 15,994 |
| 2023-09-05 | 2023-08-31 | 12.962 | 1,208 | +0 | 0.00% | 15,658 |
| 2023-09-04 | 2023-08-30 | 12.985 | 1,208 | +0 | 0.00% | 15,686 |
| 2023-08-31 | 2023-08-29 | 13.009 | 1,208 | +0 | 0.00% | 15,714 |
| 2023-08-30 | 2023-08-28 | 12.777 | 1,208 | +0 | 0.00% | 15,434 |
| 2023-08-29 | 2023-08-25 | 12.869 | 1,208 | +0 | 0.00% | 15,546 |
| 2023-08-28 | 2023-08-24 | 12.684 | 1,208 | +0 | 0.00% | 15,322 |
| 2023-08-25 | 2023-08-23 | 12.452 | 1,208 | +0 | 0.00% | 15,042 |
| 2023-08-24 | 2023-08-22 | 12.475 | 1,208 | +0 | 0.00% | 15,070 |
| 2023-08-23 | 2023-08-21 | 12.151 | 1,208 | +0 | 0.00% | 14,678 |
| 2023-08-22 | 2023-08-18 | 12.753 | 1,208 | +0 | 0.00% | 15,406 |
| 2023-08-21 | 2023-08-17 | 12.916 | 1,208 | +0 | 0.00% | 15,602 |
| 2023-08-18 | 2023-08-16 | 13.403 | 1,208 | +0 | 0.00% | 16,190 |
| 2023-08-17 | 2023-08-15 | 13.519 | 1,208 | +0 | 0.00% | 16,331 |
| 2023-08-16 | 2023-08-14 | 13.890 | 1,208 | +0 | 0.00% | 16,779 |
| 2023-08-15 | 2023-08-11 | 13.635 | 1,208 | +0 | 0.00% | 16,471 |
| 2023-08-14 | 2023-08-10 | 13.588 | 1,208 | +0 | 0.00% | 16,415 |
| 2023-08-11 | 2023-08-09 | 13.403 | 1,208 | +0 | 0.00% | 16,190 |
| 2023-08-10 | 2023-08-08 | 13.774 | 1,208 | +0 | 0.00% | 16,639 |
| 2023-08-09 | 2023-08-07 | 13.774 | 1,208 | +0 | 0.00% | 16,639 |
| 2023-08-08 | 2023-08-04 | 13.797 | 1,208 | +0 | 0.00% | 16,667 |
| 2023-08-07 | 2023-08-03 | 13.959 | 1,208 | +0 | 0.00% | 16,863 |
| 2023-08-04 | 2023-08-02 | 13.936 | 1,208 | +0 | 0.00% | 16,835 |
| 2023-08-03 | 2023-08-01 | 14.261 | 1,208 | +0 | 0.00% | 17,227 |
| 2023-08-02 | 2023-07-31 | 13.866 | 1,208 | +0 | 0.00% | 16,751 |
| 2023-08-01 | 2023-07-28 | 14.145 | 1,208 | +0 | 0.00% | 17,087 |
| 2023-07-31 | 2023-07-27 | 14.122 | 1,208 | +0 | 0.00% | 17,059 |
| 2023-07-28 | 2023-07-26 | 14.191 | 1,208 | +0 | 0.00% | 17,143 |
| 2023-07-27 | 2023-07-25 | 14.098 | 1,208 | +0 | 0.00% | 17,031 |
| 2023-07-26 | 2023-07-24 | 14.145 | 1,208 | +0 | 0.00% | 17,087 |
| 2023-07-25 | 2023-07-21 | 13.959 | 1,208 | +0 | 0.00% | 16,863 |
| 2023-07-24 | 2023-07-20 | 14.029 | 1,208 | +0 | 0.00% | 16,947 |
| 2023-07-21 | 2023-07-19 | 13.727 | 1,208 | +0 | 0.00% | 16,583 |
| 2023-07-20 | 2023-07-18 | 13.635 | 1,208 | +0 | 0.00% | 16,471 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,208 | +0 | 0.00% | 15,994 |
| 2023-07-18 | 2023-07-13 | 12.800 | 1,208 | +0 | 0.00% | 15,462 |
| 2023-07-14 | 2023-07-12 | 12.753 | 1,208 | +0 | 0.00% | 15,406 |
| 2023-07-13 | 2023-07-11 | 12.661 | 1,208 | +0 | 0.00% | 15,294 |
| 2023-07-12 | 2023-07-10 | 12.498 | 1,208 | +0 | 0.00% | 15,098 |
| 2023-07-11 | 2023-07-07 | 12.197 | 1,208 | +0 | 0.00% | 14,734 |
| 2023-07-10 | 2023-07-06 | 12.266 | 1,208 | +0 | 0.00% | 14,818 |
| 2023-07-07 | 2023-07-05 | 12.568 | 1,208 | +0 | 0.00% | 15,182 |
| 2023-07-06 | 2023-07-04 | 12.591 | 1,208 | +0 | 0.00% | 15,210 |
| 2023-07-05 | 2023-07-03 | 12.614 | 1,208 | +0 | 0.00% | 15,238 |
| 2023-07-04 | 2023-06-30 | 12.545 | 1,208 | +0 | 0.00% | 15,154 |
| 2023-07-03 | 2023-06-29 | 11.780 | 1,208 | +0 | 0.00% | 14,230 |
| 2023-06-30 | 2023-06-28 | 11.872 | 1,208 | +0 | 0.00% | 14,342 |
| 2023-06-29 | 2023-06-27 | 11.803 | 1,208 | +0 | 0.00% | 14,258 |
| 2023-06-28 | 2023-06-26 | 11.455 | 1,208 | +0 | 0.00% | 13,838 |
| 2023-06-27 | 2023-06-23 | 11.571 | 1,208 | +0 | 0.00% | 13,978 |
| 2023-06-26 | 2023-06-21 | 11.756 | 1,208 | +0 | 0.00% | 14,202 |
| 2023-06-23 | 2023-06-20 | 11.780 | 1,208 | +0 | 0.00% | 14,230 |
| 2023-06-21 | 2023-06-19 | 11.872 | 1,208 | +0 | 0.00% | 14,342 |
| 2023-06-20 | 2023-06-16 | 11.826 | 1,208 | +0 | 0.00% | 14,286 |
| 2023-06-19 | 2023-06-15 | 11.942 | 1,208 | +0 | 0.00% | 14,426 |
| 2023-06-16 | 2023-06-14 | 11.942 | 1,208 | +0 | 0.00% | 14,426 |
| 2023-06-15 | 2023-06-13 | 11.965 | 1,208 | +0 | 0.00% | 14,454 |
| 2023-06-14 | 2023-06-12 | 11.919 | 1,208 | +0 | 0.00% | 14,398 |
| 2023-06-13 | 2023-06-09 | 12.058 | 1,208 | +0 | 0.00% | 14,566 |
| 2023-06-12 | 2023-06-08 | 12.035 | 1,208 | +0 | 0.00% | 14,538 |
| 2023-06-09 | 2023-06-07 | 11.803 | 1,208 | +0 | 0.00% | 14,258 |
| 2023-06-08 | 2023-06-06 | 11.826 | 1,208 | +0 | 0.00% | 14,286 |
| 2023-06-07 | 2023-06-05 | 11.780 | 1,208 | +0 | 0.00% | 14,230 |
| 2023-06-06 | 2023-06-02 | 11.733 | 1,208 | +0 | 0.00% | 14,174 |
| 2023-06-05 | 2023-06-01 | 11.374 | 1,208 | +0 | 0.00% | 13,739 |
| 2023-06-02 | 2023-05-31 | 11.374 | 1,208 | +0 | 0.00% | 13,739 |
| 2023-06-01 | 2023-05-30 | 11.397 | 1,208 | +0 | 0.00% | 13,767 |
| 2023-05-31 | 2023-05-29 | 11.409 | 1,208 | +0 | 0.00% | 13,782 |
| 2023-05-30 | 2023-05-25 | 11.524 | 1,208 | +0 | 0.00% | 13,922 |
| 2023-05-29 | 2023-05-24 | 11.780 | 1,208 | +0 | 0.00% | 14,230 |
| 2023-05-25 | 2023-05-23 | 11.826 | 1,208 | +0 | 0.00% | 14,286 |
| 2023-05-24 | 2023-05-22 | 11.826 | 1,208 | +0 | 0.00% | 14,286 |
| 2023-05-23 | 2023-05-19 | 11.756 | 1,208 | +0 | 0.00% | 14,202 |
| 2023-05-22 | 2023-05-18 | 11.803 | 1,208 | +0 | 0.00% | 14,258 |
| 2023-05-19 | 2023-05-17 | 11.710 | 1,208 | +0 | 0.00% | 14,146 |
| 2023-05-18 | 2023-05-16 | 11.849 | 1,208 | +0 | 0.00% | 14,314 |
| 2023-05-17 | 2023-05-15 | 11.988 | 1,208 | +0 | 0.00% | 14,482 |
| 2023-05-16 | 2023-05-12 | 11.895 | 1,208 | +0 | 0.00% | 14,370 |
| 2023-05-15 | 2023-05-11 | 12.151 | 1,208 | +0 | 0.00% | 14,678 |
| 2023-05-12 | 2023-05-10 | 12.174 | 1,208 | +0 | 0.00% | 14,706 |
| 2023-05-11 | 2023-05-09 | 12.197 | 1,208 | +0 | 0.00% | 14,734 |
| 2023-05-10 | 2023-05-08 | 12.266 | 1,208 | +0 | 0.00% | 14,818 |
| 2023-05-09 | 2023-05-05 | 12.104 | 1,208 | +0 | 0.00% | 14,622 |
| 2023-05-08 | 2023-05-04 | 12.151 | 1,208 | +0 | 0.00% | 14,678 |
| 2023-05-05 | 2023-05-03 | 11.733 | 1,208 | +0 | 0.00% | 14,174 |
| 2023-05-04 | 2023-05-02 | 12.058 | 1,208 | +0 | 0.00% | 14,566 |
| 2023-05-03 | 2023-04-28 | 11.965 | 1,208 | +0 | 0.00% | 14,454 |
| 2023-05-02 | 2023-04-27 | 11.942 | 1,208 | +0 | 0.00% | 14,426 |
| 2023-04-28 | 2023-04-26 | 11.733 | 1,208 | +0 | 0.00% | 14,174 |
| 2023-04-27 | 2023-04-25 | 11.710 | 1,208 | +0 | 0.00% | 14,146 |
| 2023-04-26 | 2023-04-24 | 11.872 | 1,208 | +0 | 0.00% | 14,342 |
| 2023-04-25 | 2023-04-21 | 11.942 | 1,208 | +0 | 0.00% | 14,426 |
| 2023-04-24 | 2023-04-20 | 11.965 | 1,208 | +0 | 0.00% | 14,454 |
| 2023-04-21 | 2023-04-19 | 11.513 | 1,208 | +0 | 0.00% | 13,908 |
| 2023-04-20 | 2023-04-18 | 11.617 | 1,208 | +0 | 0.00% | 14,034 |
| 2023-04-19 | 2023-04-17 | 11.594 | 1,208 | +0 | 0.00% | 14,006 |
| 2023-04-18 | 2023-04-14 | 11.501 | 1,208 | +0 | 0.00% | 13,894 |
| 2023-04-17 | 2023-04-13 | 11.559 | 1,208 | +0 | 0.00% | 13,964 |
| 2023-04-14 | 2023-04-12 | 11.687 | 1,208 | +0 | 0.00% | 14,118 |
| 2023-04-13 | 2023-04-11 | 11.640 | 1,208 | +0 | 0.00% | 14,062 |
| 2023-04-12 | 2023-04-06 | 11.362 | 1,208 | +0 | 0.00% | 13,725 |
| 2023-04-11 | 2023-04-04 | 11.339 | 1,208 | +0 | 0.00% | 13,697 |
| 2023-04-06 | 2023-04-03 | 11.397 | 1,208 | +0 | 0.00% | 13,767 |
| 2023-04-04 | 2023-03-31 | 11.571 | 1,208 | +0 | 0.00% | 13,978 |
| 2023-04-03 | 2023-03-30 | 11.362 | 1,208 | +0 | 0.00% | 13,725 |
| 2023-03-31 | 2023-03-29 | 11.432 | 1,208 | +0 | 0.00% | 13,810 |
| 2023-03-30 | 2023-03-28 | 11.443 | 1,208 | +0 | 0.00% | 13,824 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,208 | +0 | 0.00% | 13,529 |
| 2023-03-28 | 2023-03-24 | 11.188 | 1,208 | +0 | 0.00% | 13,515 |
| 2023-03-27 | 2023-03-23 | 11.432 | 1,208 | +0 | 0.00% | 13,810 |
| 2023-03-24 | 2023-03-22 | 11.327 | 1,208 | +0 | 0.00% | 13,683 |
| 2023-03-23 | 2023-03-21 | 11.095 | 1,208 | +0 | 0.00% | 13,403 |
| 2023-03-22 | 2023-03-20 | 11.246 | 1,208 | +0 | 0.00% | 13,585 |
| 2023-03-21 | 2023-03-17 | 11.780 | 1,208 | +0 | 0.00% | 14,230 |
| 2023-03-20 | 2023-03-16 | 11.594 | 1,208 | +0 | 0.00% | 14,006 |
| 2023-03-17 | 2023-03-15 | 11.826 | 1,208 | +0 | 0.00% | 14,286 |
| 2023-03-16 | 2023-03-14 | 11.803 | 1,208 | +0 | 0.00% | 14,258 |
| 2023-03-15 | 2023-03-13 | 12.151 | 1,208 | +0 | 0.00% | 14,678 |
| 2023-03-14 | 2023-03-10 | 12.058 | 1,208 | +0 | 0.00% | 14,566 |
| 2023-03-13 | 2023-03-09 | 12.522 | 1,208 | +0 | 0.00% | 15,126 |
| 2023-03-10 | 2023-03-08 | 12.777 | 1,208 | +0 | 0.00% | 15,434 |
| 2023-03-09 | 2023-03-07 | 12.962 | 1,208 | +0 | 0.00% | 15,658 |
| 2023-03-08 | 2023-03-06 | 12.823 | 1,208 | +0 | 0.00% | 15,490 |
| 2023-03-07 | 2023-03-03 | 13.101 | 1,208 | +0 | 0.00% | 15,826 |
| 2023-03-06 | 2023-03-02 | 12.869 | 1,208 | +0 | 0.00% | 15,546 |
| 2023-03-03 | 2023-03-01 | 13.209 | 1,208 | +0 | 0.00% | 15,956 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,208 | +19 | 0.00% | 15,757 |
| 2023-03-01 | 2023-02-27 | 13.209 | 1,189 | +0 | 0.00% | 15,705 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,189 | +0 | 0.00% | 15,733 |
| 2023-02-27 | 2023-02-23 | 13.162 | 1,189 | +0 | 0.00% | 15,649 |
| 2023-02-24 | 2023-02-22 | 13.020 | 1,189 | +0 | 0.00% | 15,481 |
| 2023-02-23 | 2023-02-21 | 13.020 | 1,189 | +0 | 0.00% | 15,481 |
| 2023-02-22 | 2023-02-20 | 12.785 | 1,189 | +0 | 0.00% | 15,201 |
| 2023-02-21 | 2023-02-17 | 12.479 | 1,189 | +0 | 0.00% | 14,837 |
| 2023-02-20 | 2023-02-16 | 11.867 | 1,189 | +0 | 0.00% | 14,109 |
| 2023-02-17 | 2023-02-15 | 12.078 | 1,189 | +0 | 0.00% | 14,361 |
| 2023-02-16 | 2023-02-14 | 12.243 | 1,189 | +0 | 0.00% | 14,557 |
| 2023-02-15 | 2023-02-13 | 12.055 | 1,189 | +0 | 0.00% | 14,333 |
| 2023-02-14 | 2023-02-10 | 12.196 | 1,189 | +0 | 0.00% | 14,501 |
| 2023-02-13 | 2023-02-09 | 12.031 | 1,189 | +0 | 0.00% | 14,305 |
| 2023-02-10 | 2023-02-08 | 11.937 | 1,189 | +0 | 0.00% | 14,193 |
| 2023-02-09 | 2023-02-07 | 11.796 | 1,189 | +0 | 0.00% | 14,025 |
| 2023-02-08 | 2023-02-06 | 11.796 | 1,189 | +0 | 0.00% | 14,025 |
| 2023-02-07 | 2023-02-03 | 11.914 | 1,189 | +0 | 0.00% | 14,165 |
| 2023-02-06 | 2023-02-02 | 11.890 | 1,189 | +0 | 0.00% | 14,137 |
| 2023-02-03 | 2023-02-01 | 11.890 | 1,189 | +0 | 0.00% | 14,137 |
| 2023-02-02 | 2023-01-31 | 11.843 | 1,189 | +0 | 0.00% | 14,081 |
| 2023-02-01 | 2023-01-30 | 11.984 | 1,189 | +0 | 0.00% | 14,249 |
| 2023-01-31 | 2023-01-27 | 12.149 | 1,189 | +0 | 0.00% | 14,445 |
| 2023-01-30 | 2023-01-26 | 12.078 | 1,189 | +0 | 0.00% | 14,361 |
| 2023-01-27 | 2023-01-20 | 11.890 | 1,189 | +0 | 0.00% | 14,137 |
| 2023-01-26 | 2023-01-19 | 11.714 | 1,189 | +0 | 0.00% | 13,927 |
| 2023-01-20 | 2023-01-18 | 11.737 | 1,189 | +0 | 0.00% | 13,955 |
| 2023-01-19 | 2023-01-17 | 11.737 | 1,189 | +0 | 0.00% | 13,955 |
| 2023-01-18 | 2023-01-16 | 11.843 | 1,189 | +0 | 0.00% | 14,081 |
| 2023-01-17 | 2023-01-13 | 11.914 | 1,189 | +0 | 0.00% | 14,165 |
| 2023-01-16 | 2023-01-12 | 11.867 | 1,189 | +0 | 0.00% | 14,109 |
| 2023-01-13 | 2023-01-11 | 11.714 | 1,189 | +0 | 0.00% | 13,927 |
| 2023-01-12 | 2023-01-10 | 11.937 | 1,189 | +0 | 0.00% | 14,193 |
| 2023-01-11 | 2023-01-09 | 11.714 | 1,189 | +0 | 0.00% | 13,927 |
| 2023-01-10 | 2023-01-06 | 11.572 | 1,189 | +0 | 0.00% | 13,759 |
| 2023-01-09 | 2023-01-05 | 11.549 | 1,189 | +0 | 0.00% | 13,731 |
| 2023-01-06 | 2023-01-04 | 11.525 | 1,189 | +0 | 0.00% | 13,703 |
| 2023-01-05 | 2023-01-03 | 11.184 | 1,189 | +0 | 0.00% | 13,298 |
| 2023-01-04 | 2022-12-30 | 11.137 | 1,189 | +0 | 0.00% | 13,242 |
| 2023-01-03 | 2022-12-29 | 11.078 | 1,189 | +0 | 0.00% | 13,172 |
| 2022-12-30 | 2022-12-28 | 11.125 | 1,189 | +0 | 0.00% | 13,228 |
| 2022-12-29 | 2022-12-23 | 11.066 | 1,189 | +0 | 0.00% | 13,158 |
| 2022-12-28 | 2022-12-22 | 10.913 | 1,189 | +0 | 0.00% | 12,976 |
| 2022-12-23 | 2022-12-21 | 10.913 | 1,189 | +0 | 0.00% | 12,976 |
| 2022-12-22 | 2022-12-20 | 10.925 | 1,189 | +0 | 0.00% | 12,990 |
| 2022-12-21 | 2022-12-19 | 11.007 | 1,189 | +0 | 0.00% | 13,088 |
| 2022-12-20 | 2022-12-16 | 10.925 | 1,189 | +0 | 0.00% | 12,990 |
| 2022-12-19 | 2022-12-15 | 10.937 | 1,189 | +0 | 0.00% | 13,004 |
| 2022-12-16 | 2022-12-14 | 11.231 | 1,189 | +0 | 0.00% | 13,354 |
| 2022-12-15 | 2022-12-13 | 11.113 | 1,189 | +0 | 0.00% | 13,214 |
| 2022-12-14 | 2022-12-12 | 10.995 | 1,189 | +0 | 0.00% | 13,074 |
| 2022-12-13 | 2022-12-09 | 11.043 | 1,189 | +0 | 0.00% | 13,130 |
| 2022-12-12 | 2022-12-08 | 10.913 | 1,189 | +0 | 0.00% | 12,976 |
| 2022-12-09 | 2022-12-07 | 10.678 | 1,189 | +0 | 0.00% | 12,696 |
| 2022-12-08 | 2022-12-06 | 11.019 | 1,189 | +0 | 0.00% | 13,102 |
| 2022-12-07 | 2022-12-05 | 11.054 | 1,189 | +0 | 0.00% | 13,144 |
| 2022-12-06 | 2022-12-02 | 10.607 | 1,189 | +0 | 0.00% | 12,612 |
| 2022-12-05 | 2022-12-01 | 10.619 | 1,189 | +0 | 0.00% | 12,626 |
| 2022-12-02 | 2022-11-30 | 10.536 | 1,189 | +0 | 0.00% | 12,528 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,189 | +0 | 0.00% | 12,612 |
| 2022-11-30 | 2022-11-28 | 10.171 | 1,189 | +0 | 0.00% | 12,094 |
| 2022-11-29 | 2022-11-25 | 10.242 | 1,189 | +0 | 0.00% | 12,178 |
| 2022-11-28 | 2022-11-24 | 9.995 | 1,189 | +0 | 0.00% | 11,884 |
| 2022-11-25 | 2022-11-23 | 9.936 | 1,189 | +0 | 0.00% | 11,814 |
| 2022-11-24 | 2022-11-22 | 9.948 | 1,189 | +0 | 0.00% | 11,828 |
| 2022-11-23 | 2022-11-21 | 9.936 | 1,189 | +0 | 0.00% | 11,814 |
| 2022-11-22 | 2022-11-18 | 9.995 | 1,189 | +0 | 0.00% | 11,884 |
| 2022-11-21 | 2022-11-17 | 10.065 | 1,189 | +0 | 0.00% | 11,968 |
| 2022-11-18 | 2022-11-16 | 10.148 | 1,189 | +0 | 0.00% | 12,066 |
| 2022-11-17 | 2022-11-15 | 10.395 | 1,189 | +0 | 0.00% | 12,360 |
| 2022-11-16 | 2022-11-14 | 10.207 | 1,189 | +0 | 0.00% | 12,136 |
| 2022-11-15 | 2022-11-11 | 9.983 | 1,189 | +0 | 0.00% | 11,870 |
| 2022-11-14 | 2022-11-10 | 9.524 | 1,189 | +0 | 0.00% | 11,324 |
| 2022-11-11 | 2022-11-09 | 9.700 | 1,189 | +0 | 0.00% | 11,534 |
| 2022-11-10 | 2022-11-08 | 9.665 | 1,189 | +0 | 0.00% | 11,492 |
| 2022-11-09 | 2022-11-07 | 9.595 | 1,189 | +0 | 0.00% | 11,408 |
| 2022-11-08 | 2022-11-04 | 9.394 | 1,189 | +0 | 0.00% | 11,170 |
| 2022-11-07 | 2022-11-03 | 8.900 | 1,189 | +0 | 0.00% | 10,582 |
| 2022-11-04 | 2022-11-02 | 8.876 | 1,189 | +0 | 0.00% | 10,554 |
| 2022-11-03 | 2022-11-01 | 9.077 | 1,189 | +0 | 0.00% | 10,792 |
| 2022-11-02 | 2022-10-31 | 8.853 | 1,189 | +0 | 0.00% | 10,526 |
| 2022-11-01 | 2022-10-28 | 9.124 | 1,189 | +0 | 0.00% | 10,848 |
| 2022-10-31 | 2022-10-27 | 9.406 | 1,189 | +0 | 0.00% | 11,184 |
| 2022-10-28 | 2022-10-26 | 9.336 | 1,189 | +0 | 0.00% | 11,100 |
| 2022-10-27 | 2022-10-25 | 9.324 | 1,189 | +0 | 0.00% | 11,086 |
| 2022-10-26 | 2022-10-24 | 9.324 | 1,189 | +0 | 0.00% | 11,086 |
| 2022-10-25 | 2022-10-21 | 9.748 | 1,189 | +0 | 0.00% | 11,590 |
| 2022-10-24 | 2022-10-20 | 9.759 | 1,189 | +0 | 0.00% | 11,604 |
| 2022-10-21 | 2022-10-19 | 9.830 | 1,189 | +0 | 0.00% | 11,688 |
| 2022-10-20 | 2022-10-18 | 9.877 | 1,189 | +0 | 0.00% | 11,744 |
| 2022-10-19 | 2022-10-17 | 9.771 | 1,189 | +0 | 0.00% | 11,618 |
| 2022-10-18 | 2022-10-14 | 9.783 | 1,189 | +0 | 0.00% | 11,632 |
| 2022-10-17 | 2022-10-13 | 9.748 | 1,189 | +0 | 0.00% | 11,590 |
| 2022-10-14 | 2022-10-12 | 9.795 | 1,189 | +0 | 0.00% | 11,646 |
| 2022-10-13 | 2022-10-11 | 10.007 | 1,189 | +0 | 0.00% | 11,898 |
| 2022-10-12 | 2022-10-10 | 10.183 | 1,189 | +0 | 0.00% | 12,108 |
| 2022-10-11 | 2022-10-07 | 10.395 | 1,189 | +0 | 0.00% | 12,360 |
| 2022-10-10 | 2022-10-06 | 10.348 | 1,189 | +0 | 0.00% | 12,304 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,189 | +0 | 0.00% | 12,346 |
| 2022-10-06 | 2022-10-03 | 9.795 | 1,189 | +0 | 0.00% | 11,646 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,189 | +0 | 0.00% | 12,038 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,189 | +0 | 0.00% | 13,768 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,189 | +61 | 0.00% | 13,797 |
| 2022-09-29 | 2022-09-27 | 12.014 | 1,128 | +0 | 0.00% | 13,552 |
| 2022-09-28 | 2022-09-26 | 11.716 | 1,128 | +0 | 0.00% | 13,216 |
| 2022-09-27 | 2022-09-23 | 12.262 | 1,128 | +0 | 0.00% | 13,832 |
| 2022-09-26 | 2022-09-22 | 12.039 | 1,128 | +0 | 0.00% | 13,580 |
| 2022-09-23 | 2022-09-21 | 12.312 | 1,128 | +0 | 0.00% | 13,888 |
| 2022-09-22 | 2022-09-20 | 12.398 | 1,128 | +0 | 0.00% | 13,986 |
| 2022-09-21 | 2022-09-19 | 12.461 | 1,128 | +0 | 0.00% | 14,056 |
| 2022-09-20 | 2022-09-16 | 12.461 | 1,128 | +0 | 0.00% | 14,056 |
| 2022-09-19 | 2022-09-15 | 12.349 | 1,128 | +0 | 0.00% | 13,930 |
| 2022-09-16 | 2022-09-14 | 12.225 | 1,128 | +0 | 0.00% | 13,790 |
| 2022-09-15 | 2022-09-13 | 12.485 | 1,128 | +0 | 0.00% | 14,084 |
| 2022-09-14 | 2022-09-09 | 12.274 | 1,128 | +0 | 0.00% | 13,846 |
| 2022-09-13 | 2022-09-08 | 12.163 | 1,128 | +0 | 0.00% | 13,720 |
| 2022-09-09 | 2022-09-07 | 12.001 | 1,128 | +0 | 0.00% | 13,538 |
| 2022-09-08 | 2022-09-06 | 12.101 | 1,128 | +0 | 0.00% | 13,650 |
| 2022-09-07 | 2022-09-05 | 12.014 | 1,128 | +0 | 0.00% | 13,552 |
| 2022-09-06 | 2022-09-02 | 11.977 | 1,128 | +0 | 0.00% | 13,510 |
| 2022-09-05 | 2022-09-01 | 12.377 | 1,128 | +0 | 0.00% | 13,961 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,128 | +18 | 0.00% | 14,089 |
| 2022-09-01 | 2022-08-30 | 12.528 | 1,110 | +0 | 0.00% | 13,906 |
| 2022-08-31 | 2022-08-29 | 12.566 | 1,110 | +0 | 0.00% | 13,949 |
| 2022-08-30 | 2022-08-26 | 12.112 | 1,110 | +0 | 0.00% | 13,444 |
| 2022-08-29 | 2022-08-25 | 12.049 | 1,110 | +0 | 0.00% | 13,374 |
| 2022-08-26 | 2022-08-24 | 11.998 | 1,110 | +0 | 0.00% | 13,318 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,110 | +0 | 0.00% | 13,542 |
| 2022-08-24 | 2022-08-22 | 12.377 | 1,110 | +0 | 0.00% | 13,738 |
| 2022-08-23 | 2022-08-19 | 12.465 | 1,110 | +0 | 0.00% | 13,836 |
| 2022-08-22 | 2022-08-18 | 12.617 | 1,110 | +0 | 0.00% | 14,005 |
| 2022-08-19 | 2022-08-17 | 13.071 | 1,110 | +0 | 0.00% | 14,509 |
| 2022-08-18 | 2022-08-16 | 13.147 | 1,110 | +0 | 0.00% | 14,593 |
| 2022-08-17 | 2022-08-15 | 13.071 | 1,110 | +0 | 0.00% | 14,509 |
| 2022-08-16 | 2022-08-12 | 12.995 | 1,110 | +0 | 0.00% | 14,425 |
| 2022-08-15 | 2022-08-11 | 13.046 | 1,110 | +0 | 0.00% | 14,481 |
| 2022-08-12 | 2022-08-10 | 12.743 | 1,110 | +0 | 0.00% | 14,145 |
| 2022-08-11 | 2022-08-09 | 12.894 | 1,110 | +0 | 0.00% | 14,313 |
| 2022-08-10 | 2022-08-08 | 12.919 | 1,110 | +0 | 0.00% | 14,341 |
| 2022-08-09 | 2022-08-05 | 12.919 | 1,110 | +0 | 0.00% | 14,341 |
| 2022-08-08 | 2022-08-04 | 12.642 | 1,110 | +0 | 0.00% | 14,033 |
| 2022-08-05 | 2022-08-03 | 12.604 | 1,110 | +0 | 0.00% | 13,991 |
| 2022-08-04 | 2022-08-02 | 12.402 | 1,110 | +0 | 0.00% | 13,766 |
| 2022-08-03 | 2022-08-01 | 12.566 | 1,110 | +0 | 0.00% | 13,949 |
| 2022-08-02 | 2022-07-29 | 12.591 | 1,110 | +0 | 0.00% | 13,977 |
| 2022-08-01 | 2022-07-28 | 12.718 | 1,110 | +0 | 0.00% | 14,117 |
| 2022-07-29 | 2022-07-27 | 12.793 | 1,110 | +0 | 0.00% | 14,201 |
| 2022-07-28 | 2022-07-26 | 13.020 | 1,110 | +0 | 0.00% | 14,453 |
| 2022-07-27 | 2022-07-25 | 12.793 | 1,110 | +0 | 0.00% | 14,201 |
| 2022-07-26 | 2022-07-22 | 12.667 | 1,110 | +0 | 0.00% | 14,061 |
| 2022-07-25 | 2022-07-21 | 12.617 | 1,110 | +0 | 0.00% | 14,005 |
| 2022-07-22 | 2022-07-20 | 12.692 | 1,110 | +0 | 0.00% | 14,089 |
| 2022-07-21 | 2022-07-19 | 12.718 | 1,110 | +0 | 0.00% | 14,117 |
| 2022-07-20 | 2022-07-18 | 12.844 | 1,110 | +0 | 0.00% | 14,257 |
| 2022-07-19 | 2022-07-15 | 12.743 | 1,110 | +0 | 0.00% | 14,145 |
| 2022-07-18 | 2022-07-14 | 13.248 | 1,110 | +0 | 0.00% | 14,705 |
| 2022-07-15 | 2022-07-13 | 13.651 | 1,110 | +0 | 0.00% | 15,153 |
| 2022-07-14 | 2022-07-12 | 13.979 | 1,110 | +0 | 0.00% | 15,517 |
| 2022-07-13 | 2022-07-11 | 14.030 | 1,110 | +0 | 0.00% | 15,573 |
| 2022-07-12 | 2022-07-08 | 14.055 | 1,110 | +0 | 0.00% | 15,601 |
| 2022-07-11 | 2022-07-07 | 14.030 | 1,110 | +0 | 0.00% | 15,573 |
| 2022-07-08 | 2022-07-06 | 14.005 | 1,110 | +0 | 0.00% | 15,545 |
| 2022-07-07 | 2022-07-05 | 14.156 | 1,110 | +0 | 0.00% | 15,713 |
| 2022-07-06 | 2022-07-04 | 14.030 | 1,110 | +0 | 0.00% | 15,573 |
| 2022-07-05 | 2022-06-30 | 13.929 | 1,110 | +0 | 0.00% | 15,461 |
| 2022-07-04 | 2022-06-29 | 13.979 | 1,110 | +0 | 0.00% | 15,517 |
| 2022-06-30 | 2022-06-28 | 14.030 | 1,110 | +0 | 0.00% | 15,573 |
| 2022-06-29 | 2022-06-27 | 13.979 | 1,110 | +0 | 0.00% | 15,517 |
| 2022-06-28 | 2022-06-24 | 14.156 | 1,110 | +0 | 0.00% | 15,713 |
| 2022-06-27 | 2022-06-23 | 14.156 | 1,110 | +0 | 0.00% | 15,713 |
| 2022-06-24 | 2022-06-22 | 14.105 | 1,110 | +0 | 0.00% | 15,657 |
| 2022-06-23 | 2022-06-21 | 14.206 | 1,110 | +0 | 0.00% | 15,769 |
| 2022-06-22 | 2022-06-20 | 14.030 | 1,110 | +0 | 0.00% | 15,573 |
| 2022-06-21 | 2022-06-17 | 14.055 | 1,110 | +0 | 0.00% | 15,601 |
| 2022-06-20 | 2022-06-16 | 14.131 | 1,110 | +0 | 0.00% | 15,685 |
| 2022-06-17 | 2022-06-15 | 14.181 | 1,110 | +0 | 0.00% | 15,741 |
| 2022-06-16 | 2022-06-14 | 14.156 | 1,110 | +0 | 0.00% | 15,713 |
| 2022-06-15 | 2022-06-13 | 14.055 | 1,110 | +0 | 0.00% | 15,601 |
| 2022-06-14 | 2022-06-10 | 14.333 | 1,110 | +0 | 0.00% | 15,909 |
| 2022-06-13 | 2022-06-09 | 14.383 | 1,110 | +0 | 0.00% | 15,965 |
| 2022-06-10 | 2022-06-08 | 14.408 | 1,110 | +0 | 0.00% | 15,993 |
| 2022-06-09 | 2022-06-07 | 14.509 | 1,110 | +0 | 0.00% | 16,105 |
| 2022-06-08 | 2022-06-06 | 14.484 | 1,110 | +0 | 0.00% | 16,077 |
| 2022-06-07 | 2022-06-02 | 14.459 | 1,110 | +0 | 0.00% | 16,049 |
| 2022-06-06 | 2022-06-01 | 14.459 | 1,110 | +0 | 0.00% | 16,049 |
| 2022-06-02 | 2022-05-31 | 14.333 | 1,110 | +0 | 0.00% | 15,909 |
| 2022-06-01 | 2022-05-30 | 14.534 | 1,110 | +0 | 0.00% | 16,133 |
| 2022-05-31 | 2022-05-27 | 14.307 | 1,110 | +0 | 0.00% | 15,881 |
| 2022-05-30 | 2022-05-26 | 14.181 | 1,110 | +0 | 0.00% | 15,741 |
| 2022-05-27 | 2022-05-25 | 14.206 | 1,110 | +0 | 0.00% | 15,769 |
| 2022-05-26 | 2022-05-24 | 14.131 | 1,110 | +0 | 0.00% | 15,685 |
| 2022-05-25 | 2022-05-23 | 14.257 | 1,110 | +0 | 0.00% | 15,825 |
| 2022-05-24 | 2022-05-20 | 14.433 | 1,110 | +0 | 0.00% | 16,021 |
| 2022-05-23 | 2022-05-19 | 14.307 | 1,110 | +0 | 0.00% | 15,881 |
| 2022-05-20 | 2022-05-18 | 14.358 | 1,110 | +0 | 0.00% | 15,937 |
| 2022-05-19 | 2022-05-17 | 14.257 | 1,110 | +0 | 0.00% | 15,825 |
| 2022-05-18 | 2022-05-16 | 14.232 | 1,110 | +0 | 0.00% | 15,797 |
| 2022-05-17 | 2022-05-13 | 14.181 | 1,110 | +0 | 0.00% | 15,741 |
| 2022-05-16 | 2022-05-12 | 14.131 | 1,110 | +0 | 0.00% | 15,685 |
| 2022-05-13 | 2022-05-11 | 14.333 | 1,110 | +0 | 0.00% | 15,909 |
| 2022-05-12 | 2022-05-10 | 14.408 | 1,110 | +0 | 0.00% | 15,993 |
| 2022-05-11 | 2022-05-06 | 14.509 | 1,110 | +0 | 0.00% | 16,105 |
| 2022-05-10 | 2022-05-05 | 14.837 | 1,110 | +0 | 0.00% | 16,469 |
| 2022-05-06 | 2022-05-04 | 15.090 | 1,110 | +0 | 0.00% | 16,749 |
| 2022-05-05 | 2022-05-03 | 14.963 | 1,110 | +0 | 0.00% | 16,609 |
| 2022-05-04 | 2022-04-29 | 14.711 | 1,110 | +0 | 0.00% | 16,329 |
| 2022-05-03 | 2022-04-28 | 14.736 | 1,110 | +0 | 0.00% | 16,357 |
| 2022-04-29 | 2022-04-27 | 14.358 | 1,110 | +0 | 0.00% | 15,937 |
| 2022-04-28 | 2022-04-26 | 14.433 | 1,110 | +0 | 0.00% | 16,021 |
| 2022-04-27 | 2022-04-25 | 14.560 | 1,110 | +0 | 0.00% | 16,161 |
| 2022-04-26 | 2022-04-22 | 14.862 | 1,110 | +0 | 0.00% | 16,497 |
| 2022-04-25 | 2022-04-21 | 14.913 | 1,110 | +0 | 0.00% | 16,553 |
| 2022-04-22 | 2022-04-20 | 14.963 | 1,110 | +0 | 0.00% | 16,609 |
| 2022-04-21 | 2022-04-19 | 14.963 | 1,110 | +0 | 0.00% | 16,609 |
| 2022-04-20 | 2022-04-14 | 15.140 | 1,110 | +0 | 0.00% | 16,805 |
| 2022-04-19 | 2022-04-13 | 15.090 | 1,110 | +0 | 0.00% | 16,749 |
| 2022-04-14 | 2022-04-12 | 15.090 | 1,110 | +0 | 0.00% | 16,749 |
| 2022-04-13 | 2022-04-11 | 15.140 | 1,110 | +0 | 0.00% | 16,805 |
| 2022-04-12 | 2022-04-08 | 15.418 | 1,110 | +0 | 0.00% | 17,114 |
| 2022-04-11 | 2022-04-07 | 15.317 | 1,110 | +0 | 0.00% | 17,001 |
| 2022-04-08 | 2022-04-06 | 15.418 | 1,110 | +0 | 0.00% | 17,114 |
| 2022-04-07 | 2022-04-04 | 15.468 | 1,110 | +0 | 0.00% | 17,170 |
| 2022-04-06 | 2022-04-01 | 15.493 | 1,110 | +0 | 0.00% | 17,198 |
| 2022-04-04 | 2022-03-31 | 15.519 | 1,110 | +0 | 0.00% | 17,226 |
| 2022-04-01 | 2022-03-30 | 15.241 | 1,110 | +0 | 0.00% | 16,917 |
| 2022-03-31 | 2022-03-29 | 14.888 | 1,110 | +0 | 0.00% | 16,525 |
| 2022-03-30 | 2022-03-28 | 15.039 | 1,110 | +0 | 0.00% | 16,693 |
| 2022-03-29 | 2022-03-25 | 14.938 | 1,110 | +0 | 0.00% | 16,581 |
| 2022-03-28 | 2022-03-24 | 15.115 | 1,110 | +0 | 0.00% | 16,777 |
| 2022-03-25 | 2022-03-23 | 15.064 | 1,110 | +0 | 0.00% | 16,721 |
| 2022-03-24 | 2022-03-22 | 14.989 | 1,110 | +0 | 0.00% | 16,637 |
| 2022-03-23 | 2022-03-21 | 14.837 | 1,110 | +0 | 0.00% | 16,469 |
| 2022-03-22 | 2022-03-18 | 15.140 | 1,110 | +0 | 0.00% | 16,805 |
| 2022-03-21 | 2022-03-17 | 15.367 | 1,110 | +0 | 0.00% | 17,058 |
| 2022-03-18 | 2022-03-16 | 14.509 | 1,110 | +0 | 0.00% | 16,105 |
| 2022-03-17 | 2022-03-15 | 14.105 | 1,110 | +0 | 0.00% | 15,657 |
| 2022-03-16 | 2022-03-14 | 14.837 | 1,110 | +0 | 0.00% | 16,469 |
| 2022-03-15 | 2022-03-11 | 14.963 | 1,110 | +0 | 0.00% | 16,609 |
| 2022-03-14 | 2022-03-10 | 15.443 | 1,110 | +0 | 0.00% | 17,142 |
| 2022-03-11 | 2022-03-09 | 16.074 | 1,110 | +0 | 0.00% | 17,842 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,110 | +32 | 0.00% | 17,928 |
| 2022-03-09 | 2022-03-07 | 16.022 | 1,078 | +0 | 0.00% | 17,272 |
| 2022-03-08 | 2022-03-04 | 16.256 | 1,078 | +0 | 0.00% | 17,524 |
| 2022-03-07 | 2022-03-03 | 16.723 | 1,078 | +0 | 0.00% | 18,027 |
| 2022-03-04 | 2022-03-02 | 16.489 | 1,078 | +0 | 0.00% | 17,776 |
| 2022-03-03 | 2022-03-01 | 17.009 | 1,078 | +0 | 0.00% | 18,335 |
| 2022-03-02 | 2022-02-28 | 17.087 | 1,078 | +0 | 0.00% | 18,419 |
| 2022-03-01 | 2022-02-25 | 17.502 | 1,078 | +0 | 0.00% | 18,867 |
| 2022-02-28 | 2022-02-24 | 17.424 | 1,078 | +0 | 0.00% | 18,783 |
| 2022-02-25 | 2022-02-23 | 17.554 | 1,078 | +0 | 0.00% | 18,923 |
| 2022-02-24 | 2022-02-22 | 17.502 | 1,078 | +0 | 0.00% | 18,867 |
| 2022-02-23 | 2022-02-21 | 18.125 | 1,078 | +0 | 0.00% | 19,539 |
| 2022-02-22 | 2022-02-18 | 18.125 | 1,078 | +0 | 0.00% | 19,539 |
| 2022-02-21 | 2022-02-17 | 18.203 | 1,078 | +0 | 0.00% | 19,623 |
| 2022-02-18 | 2022-02-16 | 18.411 | 1,078 | +0 | 0.00% | 19,847 |
| 2022-02-17 | 2022-02-15 | 18.073 | 1,078 | +0 | 0.00% | 19,483 |
| 2022-02-16 | 2022-02-14 | 18.437 | 1,078 | +0 | 0.00% | 19,875 |
| 2022-02-15 | 2022-02-11 | 18.567 | 1,078 | +0 | 0.00% | 20,015 |
| 2022-02-14 | 2022-02-10 | 18.359 | 1,078 | +0 | 0.00% | 19,791 |
| 2022-02-11 | 2022-02-09 | 18.411 | 1,078 | +0 | 0.00% | 19,847 |
| 2022-02-10 | 2022-02-08 | 18.255 | 1,078 | +0 | 0.00% | 19,679 |
| 2022-02-09 | 2022-02-07 | 18.021 | 1,078 | +0 | 0.00% | 19,427 |
| 2022-02-08 | 2022-02-04 | 17.814 | 1,078 | +0 | 0.00% | 19,203 |
| 2022-02-07 | 2022-01-31 | 17.242 | 1,078 | +0 | 0.00% | 18,587 |
| 2022-02-04 | 2022-01-27 | 16.489 | 1,078 | +0 | 0.00% | 17,776 |
| 2022-01-28 | 2022-01-26 | 16.463 | 1,078 | +0 | 0.00% | 17,748 |
| 2022-01-27 | 2022-01-25 | 16.334 | 1,078 | +0 | 0.00% | 17,608 |
| 2022-01-26 | 2022-01-24 | 16.360 | 1,078 | +0 | 0.00% | 17,636 |
| 2022-01-25 | 2022-01-21 | 16.204 | 1,078 | +0 | 0.00% | 17,468 |
| 2022-01-24 | 2022-01-20 | 16.230 | 1,078 | +0 | 0.00% | 17,496 |
| 2022-01-21 | 2022-01-19 | 16.048 | 1,078 | +0 | 0.00% | 17,300 |
| 2022-01-20 | 2022-01-18 | 15.944 | 1,078 | +0 | 0.00% | 17,188 |
| 2022-01-19 | 2022-01-17 | 16.100 | 1,078 | -770 | 0.00% | 17,356 |
| 2022-01-12 | 2022-01-10 | 15.658 | 1,848 | +770 | 0.00% | 28,937 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,078 | +28 | 0.00% | 19,202 |
| 2021-05-13 | 2021-05-11 | 21.040 | 1,050 | +1,050 | 0.00% | 22,092 |
| 2016-02-19 | 2016-02-17 | 35.755 | 0 | -6,363 | ||
| 2016-02-18 | 2016-02-16 | 34.969 | 6,363 | +6,363 | 0.00% | 222,507 |
| 2015-04-30 | 2015-04-28 | 53.968 | 0 | -377 | ||
| 2015-03-02 | 2015-02-26 | 51.890 | 377 | +8 | 0.00% | 19,563 |
| 2014-10-14 | 2014-10-10 | 50.589 | 369 | +369 | 0.00% | 18,667 |
| 2013-08-06 | 2013-08-02 | 51.212 | 0 | -586 | ||
| 2013-07-15 | 2013-07-11 | 48.395 | 586 | +586 | 0.00% | 28,360 |
| 2010-01-07 | 2010-01-05 | 58.648 | 0 | -1,047 | ||
| 2009-12-29 | 2009-12-24 | 58.457 | 1,047 | -523 | 0.00% | 61,204 |
| 2009-11-30 | 2009-11-26 | 66.863 | 1,570 | +1,570 | 0.00% | 104,974 |
| 2009-11-16 | 2009-11-12 | 65.048 | 0 | -2,094 | ||
| 2009-11-13 | 2009-11-11 | 63.710 | 2,094 | +2,094 | 0.00% | 133,410 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy