History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEUNG KWAN HO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 8,945 +0 0.00% 113,154
2025-10-13 2025-10-09 12.790 8,945 +0 0.00% 114,407
2025-10-10 2025-10-08 12.220 8,945 +0 0.00% 109,308
2025-10-09 2025-10-06 12.230 8,945 +0 0.00% 109,397
2025-10-08 2025-10-03 12.140 8,945 +0 0.00% 108,592
2025-10-06 2025-10-02 12.210 8,945 +0 0.00% 109,218
2025-10-03 2025-09-30 12.100 8,945 +0 0.00% 108,234
2025-10-02 2025-09-29 11.820 8,945 +0 0.00% 105,730
2025-09-30 2025-09-26 11.760 8,945 +0 0.00% 105,193
2025-09-29 2025-09-25 11.700 8,945 +0 0.00% 104,656
2025-09-26 2025-09-24 11.850 8,945 +0 0.00% 105,998
2025-09-25 2025-09-23 11.930 8,945 +0 0.00% 106,714
2025-09-24 2025-09-22 11.920 8,945 +0 0.00% 106,624
2025-09-23 2025-09-19 11.980 8,945 +0 0.00% 107,161
2025-09-22 2025-09-18 12.160 8,945 +0 0.00% 108,771
2025-09-19 2025-09-17 12.150 8,945 +0 0.00% 108,682
2025-09-18 2025-09-16 12.160 8,945 +0 0.00% 108,771
2025-09-17 2025-09-15 12.240 8,945 +0 0.00% 109,487
2025-09-16 2025-09-12 12.370 8,945 +0 0.00% 110,650
2025-09-15 2025-09-11 12.320 8,945 +0 0.00% 110,202
2025-09-12 2025-09-10 12.340 8,945 +0 0.00% 110,381
2025-09-11 2025-09-09 12.150 8,945 +0 0.00% 108,682
2025-09-10 2025-09-08 12.170 8,945 +0 0.00% 108,861
2025-09-09 2025-09-05 12.040 8,945 +0 0.00% 107,698
2025-09-08 2025-09-04 12.040 8,945 +0 0.00% 107,698
2025-09-05 2025-09-03 12.150 8,945 +0 0.00% 108,682
2025-09-04 2025-09-02 13.132 8,945 +0 0.00% 117,469
2025-09-03 2025-09-01 13.029 8,945 +274 0.00% 116,546
2025-09-02 2025-08-29 13.256 8,671 +0 0.00% 114,944
2025-09-01 2025-08-28 13.308 8,671 +0 0.00% 115,391
2025-08-29 2025-08-27 13.235 8,671 +0 0.00% 114,765
2025-08-28 2025-08-26 13.246 8,671 +0 0.00% 114,854
2025-08-27 2025-08-25 13.411 8,671 +0 0.00% 116,286
2025-08-26 2025-08-22 13.720 8,671 +0 0.00% 118,969
2025-08-25 2025-08-21 13.947 8,671 +0 0.00% 120,937
2025-08-22 2025-08-20 13.060 8,671 +0 0.00% 113,244
2025-08-21 2025-08-19 12.854 8,671 +0 0.00% 111,455
2025-08-20 2025-08-18 12.596 8,671 +0 0.00% 109,219
2025-08-19 2025-08-15 12.988 8,671 +0 0.00% 112,618
2025-08-18 2025-08-14 13.194 8,671 +0 0.00% 114,407
2025-08-15 2025-08-13 13.225 8,671 +0 0.00% 114,675
2025-08-14 2025-08-12 13.266 8,671 +0 0.00% 115,033
2025-08-13 2025-08-11 13.215 8,671 +0 0.00% 114,586
2025-08-12 2025-08-08 13.205 8,671 +0 0.00% 114,497
2025-08-11 2025-08-07 13.225 8,671 +0 0.00% 114,675
2025-08-08 2025-08-06 12.885 8,671 +0 0.00% 111,724
2025-08-07 2025-08-05 12.802 8,671 +0 0.00% 111,008
2025-08-06 2025-08-04 12.647 8,671 +0 0.00% 109,666
2025-08-05 2025-08-01 12.606 8,671 +0 0.00% 109,308
2025-08-04 2025-07-31 12.524 8,671 +0 0.00% 108,593
2025-08-01 2025-07-30 12.627 8,671 +0 0.00% 109,487
2025-07-31 2025-07-29 12.916 8,671 +0 0.00% 111,992
2025-07-30 2025-07-28 12.668 8,671 +0 0.00% 109,845
2025-07-29 2025-07-25 12.606 8,671 +0 0.00% 109,308
2025-07-28 2025-07-24 12.606 8,671 +0 0.00% 109,308
2025-07-25 2025-07-23 12.565 8,671 +0 0.00% 108,951
2025-07-24 2025-07-22 12.524 8,671 +0 0.00% 108,593
2025-07-23 2025-07-21 12.606 8,671 +0 0.00% 109,308
2025-07-22 2025-07-18 12.709 8,671 +0 0.00% 110,203
2025-07-21 2025-07-17 12.709 8,671 +0 0.00% 110,203
2025-07-18 2025-07-16 12.751 8,671 +0 0.00% 110,561
2025-07-17 2025-07-15 12.813 8,671 +0 0.00% 111,097
2025-07-16 2025-07-14 12.792 8,671 +0 0.00% 110,919
2025-07-15 2025-07-11 12.689 8,671 +0 0.00% 110,024
2025-07-14 2025-07-10 12.895 8,671 +0 0.00% 111,813
2025-07-11 2025-07-09 12.668 8,671 +0 0.00% 109,845
2025-07-10 2025-07-08 12.751 8,671 +0 0.00% 110,561
2025-07-09 2025-07-07 12.709 8,671 +0 0.00% 110,203
2025-07-08 2025-07-04 12.544 8,671 +0 0.00% 108,772
2025-07-07 2025-07-03 12.586 8,671 +0 0.00% 109,130
2025-07-04 2025-07-02 12.647 8,671 +0 0.00% 109,666
2025-07-03 2025-06-30 12.482 8,671 +0 0.00% 108,235
2025-07-02 2025-06-27 12.874 8,671 +0 0.00% 111,634
2025-06-30 2025-06-26 12.771 8,671 +0 0.00% 110,740
2025-06-27 2025-06-25 12.813 8,671 +0 0.00% 111,097
2025-06-26 2025-06-24 12.462 8,671 +0 0.00% 108,056
2025-06-25 2025-06-23 12.132 8,671 +0 0.00% 105,194
2025-06-24 2025-06-20 11.719 8,671 +0 0.00% 101,616
2025-06-23 2025-06-19 11.698 8,671 +0 0.00% 101,437
2025-06-20 2025-06-18 11.781 8,671 +0 0.00% 102,152
2025-06-19 2025-06-17 11.740 8,671 +0 0.00% 101,795
2025-06-18 2025-06-16 11.657 8,671 +0 0.00% 101,079
2025-06-17 2025-06-13 11.719 8,671 +0 0.00% 101,616
2025-06-16 2025-06-12 11.678 8,671 +0 0.00% 101,258
2025-06-13 2025-06-11 11.822 8,671 +0 0.00% 102,510
2025-06-12 2025-06-10 11.636 8,671 +0 0.00% 100,900
2025-06-11 2025-06-09 11.636 8,671 +0 0.00% 100,900
2025-06-10 2025-06-06 11.595 8,671 +0 0.00% 100,542
2025-06-09 2025-06-05 11.575 8,671 +0 0.00% 100,363
2025-06-06 2025-06-04 11.575 8,671 +0 0.00% 100,363
2025-06-05 2025-06-03 11.616 8,671 +0 0.00% 100,721
2025-06-04 2025-06-02 11.389 8,671 +0 0.00% 98,753
2025-06-03 2025-05-30 11.389 8,671 +0 0.00% 98,753
2025-06-02 2025-05-29 11.533 8,671 +0 0.00% 100,006
2025-05-30 2025-05-28 11.554 8,671 +0 0.00% 100,184
2025-05-29 2025-05-27 11.554 8,671 +0 0.00% 100,184
2025-05-28 2025-05-26 11.286 8,671 +0 0.00% 97,859
2025-05-27 2025-05-23 11.636 8,671 +0 0.00% 100,900
2025-05-26 2025-05-22 11.740 8,671 +0 0.00% 101,795
2025-05-23 2025-05-21 11.740 8,671 +0 0.00% 101,795
2025-05-22 2025-05-20 11.513 8,671 +0 0.00% 99,827
2025-05-21 2025-05-19 11.471 8,671 +0 0.00% 99,469
2025-05-20 2025-05-16 11.430 8,671 +0 0.00% 99,111
2025-05-19 2025-05-15 11.636 8,671 +0 0.00% 100,900
2025-05-16 2025-05-14 11.678 8,671 +0 0.00% 101,258
2025-05-15 2025-05-13 11.616 8,671 +0 0.00% 100,721
2025-05-14 2025-05-12 11.636 8,671 +0 0.00% 100,900
2025-05-13 2025-05-09 11.471 8,671 +0 0.00% 99,469
2025-05-12 2025-05-08 11.368 8,671 +0 0.00% 98,574
2025-05-09 2025-05-07 11.368 8,671 +0 0.00% 98,574
2025-05-08 2025-05-06 11.244 8,671 +0 0.00% 97,501
2025-05-07 2025-05-02 11.121 8,671 +0 0.00% 96,428
2025-05-06 2025-04-30 11.018 8,671 +0 0.00% 95,533
2025-05-02 2025-04-29 10.997 8,671 +0 0.00% 95,354
2025-04-30 2025-04-28 11.059 8,671 +0 0.00% 95,891
2025-04-29 2025-04-25 10.976 8,671 +0 0.00% 95,175
2025-04-28 2025-04-24 10.852 8,671 +0 0.00% 94,102
2025-04-25 2025-04-23 10.956 8,671 +0 0.00% 94,996
2025-04-24 2025-04-22 10.770 8,671 +0 0.00% 93,386
2025-04-23 2025-04-17 10.708 8,671 +0 0.00% 92,850
2025-04-22 2025-04-16 10.626 8,671 +0 0.00% 92,134
2025-04-17 2025-04-15 11.121 8,671 +0 0.00% 96,428
2025-04-16 2025-04-14 11.079 8,671 +0 0.00% 96,070
2025-04-15 2025-04-11 10.749 8,671 +0 0.00% 93,207
2025-04-14 2025-04-10 10.687 8,671 +0 0.00% 92,671
2025-04-11 2025-04-09 10.440 8,671 +0 0.00% 90,524
2025-04-10 2025-04-08 10.584 8,671 +0 0.00% 91,776
2025-04-09 2025-04-07 10.626 8,671 +0 0.00% 92,134
2025-04-08 2025-04-03 11.967 8,671 +0 0.00% 103,762
2025-04-07 2025-04-02 12.090 8,671 +0 0.00% 104,836
2025-04-03 2025-04-01 12.173 8,671 +0 0.00% 105,552
2025-04-02 2025-03-31 11.987 8,671 +0 0.00% 103,941
2025-04-01 2025-03-28 12.111 8,671 +0 0.00% 105,015
2025-03-31 2025-03-27 12.111 8,671 +0 0.00% 105,015
2025-03-28 2025-03-26 12.173 8,671 +0 0.00% 105,552
2025-03-27 2025-03-25 12.132 8,671 +0 0.00% 105,194
2025-03-26 2025-03-24 12.276 8,671 +0 0.00% 106,446
2025-03-25 2025-03-21 12.503 8,671 +0 0.00% 108,414
2025-03-24 2025-03-20 12.503 8,671 +0 0.00% 108,414
2025-03-21 2025-03-19 12.586 8,671 +0 0.00% 109,130
2025-03-20 2025-03-18 12.524 8,671 +0 0.00% 108,593
2025-03-19 2025-03-17 12.379 8,671 +0 0.00% 107,341
2025-03-18 2025-03-14 12.379 8,671 +0 0.00% 107,341
2025-03-17 2025-03-13 12.276 8,671 +0 0.00% 106,446
2025-03-14 2025-03-12 12.173 8,671 +0 0.00% 105,552
2025-03-13 2025-03-11 12.235 8,671 +0 0.00% 106,088
2025-03-12 2025-03-10 12.359 8,671 +0 0.00% 107,162
2025-03-11 2025-03-07 12.090 8,671 +0 0.00% 104,836
2025-03-10 2025-03-06 11.863 8,671 +0 0.00% 102,868
2025-03-07 2025-03-05 11.967 8,671 +0 0.00% 103,762
2025-03-06 2025-03-04 12.496 8,671 +0 0.00% 108,349
2025-03-05 2025-03-03 12.453 8,671 +281 0.00% 107,979
2025-03-04 2025-02-28 12.197 8,390 +0 0.00% 102,333
2025-03-03 2025-02-27 12.432 8,390 +0 0.00% 104,301
2025-02-28 2025-02-26 12.133 8,390 +0 0.00% 101,796
2025-02-27 2025-02-25 12.069 8,390 +0 0.00% 101,260
2025-02-26 2025-02-24 12.069 8,390 +0 0.00% 101,260
2025-02-25 2025-02-21 11.707 8,390 +0 0.00% 98,218
2025-02-24 2025-02-20 11.259 8,390 +0 0.00% 94,461
2025-02-21 2025-02-19 10.726 8,390 +0 0.00% 89,989
2025-02-20 2025-02-18 10.768 8,390 +0 0.00% 90,346
2025-02-19 2025-02-17 10.747 8,390 +0 0.00% 90,168
2025-02-18 2025-02-14 10.651 8,390 +0 0.00% 89,362
2025-02-17 2025-02-13 10.544 8,390 +0 0.00% 88,468
2025-02-14 2025-02-12 10.640 8,390 +0 0.00% 89,273
2025-02-13 2025-02-11 10.576 8,390 +0 0.00% 88,736
2025-02-12 2025-02-10 10.544 8,390 +0 0.00% 88,468
2025-02-11 2025-02-07 10.438 8,390 +0 0.00% 87,573
2025-02-10 2025-02-06 10.598 8,390 +0 0.00% 88,915
2025-02-07 2025-02-05 10.598 8,390 +0 0.00% 88,915
2025-02-06 2025-02-04 10.566 8,390 +0 0.00% 88,647
2025-02-05 2025-02-03 10.608 8,390 +0 0.00% 89,005
2025-02-04 2025-01-28 10.512 8,390 +0 0.00% 88,200
2025-02-03 2025-01-24 10.448 8,390 +0 0.00% 87,663
2025-01-27 2025-01-23 10.470 8,390 +0 0.00% 87,842
2025-01-24 2025-01-22 10.427 8,390 +0 0.00% 87,484
2025-01-23 2025-01-21 10.470 8,390 +0 0.00% 87,842
2025-01-22 2025-01-20 10.523 8,390 +0 0.00% 88,289
2025-01-21 2025-01-17 10.470 8,390 +0 0.00% 87,842
2025-01-20 2025-01-16 10.470 8,390 +0 0.00% 87,842
2025-01-17 2025-01-15 10.448 8,390 +0 0.00% 87,663
2025-01-16 2025-01-14 10.448 8,390 +0 0.00% 87,663
2025-01-15 2025-01-13 10.470 8,390 +0 0.00% 87,842
2025-01-14 2025-01-10 10.480 8,390 +0 0.00% 87,931
2025-01-13 2025-01-09 10.459 8,390 +0 0.00% 87,752
2025-01-10 2025-01-08 10.502 8,390 +0 0.00% 88,110
2025-01-09 2025-01-07 10.566 8,390 +0 0.00% 88,647
2025-01-08 2025-01-06 10.555 8,390 +0 0.00% 88,557
2025-01-07 2025-01-03 10.448 8,390 +0 0.00% 87,663
2025-01-06 2025-01-02 10.448 8,390 +0 0.00% 87,663
2025-01-03 2024-12-31 10.512 8,390 +0 0.00% 88,200
2025-01-02 2024-12-27 10.555 8,390 +0 0.00% 88,557
2024-12-30 2024-12-24 10.459 8,390 +0 0.00% 87,752
2024-12-27 2024-12-20 10.512 8,390 +0 0.00% 88,200
2024-12-23 2024-12-19 10.459 8,390 +0 0.00% 87,752
2024-12-20 2024-12-18 10.512 8,390 +0 0.00% 88,200
2024-12-19 2024-12-17 10.491 8,390 +0 0.00% 88,021
2024-12-18 2024-12-16 10.374 8,390 +0 0.00% 87,037
2024-12-17 2024-12-13 10.385 8,390 +0 0.00% 87,126
2024-12-16 2024-12-12 10.459 8,390 +0 0.00% 87,752
2024-12-13 2024-12-11 10.427 8,390 +0 0.00% 87,484
2024-12-12 2024-12-10 10.438 8,390 +0 0.00% 87,573
2024-12-11 2024-12-09 10.374 8,390 +0 0.00% 87,037
2024-12-10 2024-12-06 10.374 8,390 +0 0.00% 87,037
2024-12-09 2024-12-05 10.342 8,390 +0 0.00% 86,768
2024-12-06 2024-12-04 10.491 8,390 +0 0.00% 88,021
2024-12-05 2024-12-03 10.491 8,390 +0 0.00% 88,021
2024-12-04 2024-12-02 10.374 8,390 +0 0.00% 87,037
2024-12-03 2024-11-29 10.427 8,390 +0 0.00% 87,484
2024-12-02 2024-11-28 10.406 8,390 +0 0.00% 87,305
2024-11-29 2024-11-27 10.395 8,390 +0 0.00% 87,216
2024-11-28 2024-11-26 10.267 8,390 +0 0.00% 86,142
2024-11-27 2024-11-25 10.406 8,390 +0 0.00% 87,305
2024-11-26 2024-11-22 10.203 8,390 +0 0.00% 85,606
2024-11-25 2024-11-21 10.107 8,390 +0 0.00% 84,800
2024-11-22 2024-11-20 10.129 8,390 +0 0.00% 84,979
2024-11-21 2024-11-19 10.150 8,390 +0 0.00% 85,158
2024-11-20 2024-11-18 10.161 8,390 +0 0.00% 85,248
2024-11-19 2024-11-15 10.129 8,390 +0 0.00% 84,979
2024-11-18 2024-11-14 10.129 8,390 +0 0.00% 84,979
2024-11-15 2024-11-13 10.182 8,390 +0 0.00% 85,427
2024-11-14 2024-11-12 10.203 8,390 +0 0.00% 85,606
2024-11-13 2024-11-11 10.353 8,390 +0 0.00% 86,858
2024-11-12 2024-11-08 10.406 8,390 +0 0.00% 87,305
2024-11-11 2024-11-07 10.438 8,390 +0 0.00% 87,573
2024-11-08 2024-11-06 10.395 8,390 +0 0.00% 87,216
2024-11-07 2024-11-05 10.427 8,390 +0 0.00% 87,484
2024-11-06 2024-11-04 10.395 8,390 +0 0.00% 87,216
2024-11-05 2024-11-01 10.385 8,390 +0 0.00% 87,126
2024-11-04 2024-10-31 10.289 8,390 +0 0.00% 86,321
2024-11-01 2024-10-30 10.363 8,390 +0 0.00% 86,947
2024-10-31 2024-10-29 10.512 8,390 +0 0.00% 88,200
2024-10-30 2024-10-28 10.566 8,390 +0 0.00% 88,647
2024-10-29 2024-10-25 10.640 8,390 +0 0.00% 89,273
2024-10-28 2024-10-24 10.662 8,390 +0 0.00% 89,452
2024-10-25 2024-10-23 10.747 8,390 +0 0.00% 90,168
2024-10-24 2024-10-22 10.619 8,390 +0 0.00% 89,094
2024-10-23 2024-10-21 10.704 8,390 +0 0.00% 89,810
2024-10-22 2024-10-18 11.110 8,390 +0 0.00% 93,209
2024-10-21 2024-10-17 10.811 8,390 +0 0.00% 90,704
2024-10-18 2024-10-16 10.608 8,390 +0 0.00% 89,005
2024-10-17 2024-10-15 10.683 8,390 +0 0.00% 89,631
2024-10-16 2024-10-14 10.832 8,390 +0 0.00% 90,883
2024-10-15 2024-10-10 10.896 8,390 +0 0.00% 91,420
2024-10-14 2024-10-09 10.662 8,390 +0 0.00% 89,452
2024-10-10 2024-10-08 10.896 8,390 +0 0.00% 91,420
2024-10-09 2024-10-07 11.365 8,390 +0 0.00% 95,356
2024-10-08 2024-10-04 11.046 8,390 +0 0.00% 92,672
2024-10-07 2024-10-03 10.854 8,390 +0 0.00% 91,062
2024-10-04 2024-10-02 10.982 8,390 +0 0.00% 92,135
2024-10-03 2024-09-30 10.662 8,390 +0 0.00% 89,452
2024-10-02 2024-09-27 10.544 8,390 +0 0.00% 88,468
2024-09-30 2024-09-26 10.438 8,390 +0 0.00% 87,573
2024-09-27 2024-09-25 10.331 8,390 +0 0.00% 86,679
2024-09-26 2024-09-24 10.289 8,390 +0 0.00% 86,321
2024-09-25 2024-09-23 10.203 8,390 +0 0.00% 85,606
2024-09-24 2024-09-20 10.107 8,390 +0 0.00% 84,800
2024-09-23 2024-09-19 10.278 8,390 +0 0.00% 86,232
2024-09-20 2024-09-17 10.150 8,390 +0 0.00% 85,158
2024-09-19 2024-09-16 10.203 8,390 +0 0.00% 85,606
2024-09-17 2024-09-13 10.118 8,390 +0 0.00% 84,890
2024-09-16 2024-09-12 9.947 8,390 +0 0.00% 83,459
2024-09-13 2024-09-11 9.926 8,390 +0 0.00% 83,280
2024-09-12 2024-09-10 9.915 8,390 +0 0.00% 83,190
2024-09-11 2024-09-09 9.969 8,390 +0 0.00% 83,638
2024-09-10 2024-09-05 10.033 8,390 +0 0.00% 84,174
2024-09-09 2024-09-04 10.011 8,390 +0 0.00% 83,995
2024-09-05 2024-09-03 10.896 8,390 +0 0.00% 91,420
2024-09-04 2024-09-02 10.874 8,390 +263 0.00% 91,235
2024-09-03 2024-08-30 10.896 8,127 +0 0.00% 88,554
2024-09-02 2024-08-29 10.885 8,127 +0 0.00% 88,465
2024-08-30 2024-08-28 10.852 8,127 +0 0.00% 88,197
2024-08-29 2024-08-27 10.786 8,127 +0 0.00% 87,660
2024-08-28 2024-08-26 10.731 8,127 +0 0.00% 87,213
2024-08-27 2024-08-23 10.720 8,127 +0 0.00% 87,123
2024-08-26 2024-08-22 10.511 8,127 +0 0.00% 85,424
2024-08-23 2024-08-21 10.599 8,127 +0 0.00% 86,139
2024-08-22 2024-08-20 10.467 8,127 +0 0.00% 85,066
2024-08-21 2024-08-19 10.412 8,127 +0 0.00% 84,619
2024-08-20 2024-08-16 10.423 8,127 +0 0.00% 84,708
2024-08-19 2024-08-15 10.269 8,127 +0 0.00% 83,456
2024-08-16 2024-08-14 10.302 8,127 +0 0.00% 83,724
2024-08-15 2024-08-13 10.280 8,127 +0 0.00% 83,545
2024-08-14 2024-08-12 10.313 8,127 +0 0.00% 83,814
2024-08-13 2024-08-09 10.258 8,127 +0 0.00% 83,366
2024-08-12 2024-08-08 10.104 8,127 +0 0.00% 82,114
2024-08-09 2024-08-07 10.214 8,127 +0 0.00% 83,009
2024-08-08 2024-08-06 10.368 8,127 +0 0.00% 84,261
2024-08-07 2024-08-05 10.357 8,127 +0 0.00% 84,171
2024-08-06 2024-08-02 10.643 8,127 +0 0.00% 86,497
2024-08-05 2024-08-01 10.698 8,127 +0 0.00% 86,944
2024-08-02 2024-07-31 10.863 8,127 +0 0.00% 88,286
2024-08-01 2024-07-30 10.610 8,127 +0 0.00% 86,229
2024-07-31 2024-07-29 10.709 8,127 +0 0.00% 87,034
2024-07-30 2024-07-26 10.698 8,127 +0 0.00% 86,944
2024-07-29 2024-07-25 10.775 8,127 +0 0.00% 87,570
2024-07-26 2024-07-24 10.940 8,127 +0 0.00% 88,912
2024-07-25 2024-07-23 10.918 8,127 +0 0.00% 88,733
2024-07-24 2024-07-22 11.249 8,127 +0 0.00% 91,417
2024-07-23 2024-07-19 11.050 8,127 +0 0.00% 89,807
2024-07-22 2024-07-18 11.050 8,127 +0 0.00% 89,807
2024-07-19 2024-07-17 10.995 8,127 +0 0.00% 89,359
2024-07-18 2024-07-16 10.742 8,127 +0 0.00% 87,302
2024-07-17 2024-07-15 10.874 8,127 +0 0.00% 88,375
2024-07-16 2024-07-12 11.006 8,127 +0 0.00% 89,449
2024-07-15 2024-07-11 10.995 8,127 +0 0.00% 89,359
2024-07-12 2024-07-10 10.808 8,127 +0 0.00% 87,839
2024-07-11 2024-07-09 10.808 8,127 +0 0.00% 87,839
2024-07-10 2024-07-08 10.830 8,127 +0 0.00% 88,018
2024-07-09 2024-07-05 10.863 8,127 +0 0.00% 88,286
2024-07-08 2024-07-04 11.094 8,127 +0 0.00% 90,164
2024-07-05 2024-07-03 11.182 8,127 +0 0.00% 90,880
2024-07-04 2024-07-02 10.984 8,127 +0 0.00% 89,270
2024-07-03 2024-06-28 10.918 8,127 +0 0.00% 88,733
2024-07-02 2024-06-27 10.863 8,127 +0 0.00% 88,286
2024-06-28 2024-06-26 10.951 8,127 +0 0.00% 89,002
2024-06-27 2024-06-25 10.984 8,127 +0 0.00% 89,270
2024-06-26 2024-06-24 10.830 8,127 +0 0.00% 88,018
2024-06-25 2024-06-21 10.929 8,127 +0 0.00% 88,823
2024-06-24 2024-06-20 10.830 8,127 +0 0.00% 88,018
2024-06-21 2024-06-19 10.786 8,127 +0 0.00% 87,660
2024-06-20 2024-06-18 10.709 8,127 +0 0.00% 87,034
2024-06-19 2024-06-17 10.808 8,127 +0 0.00% 87,839
2024-06-18 2024-06-14 10.786 8,127 +0 0.00% 87,660
2024-06-17 2024-06-13 10.753 8,127 +0 0.00% 87,392
2024-06-14 2024-06-12 10.819 8,127 +0 0.00% 87,928
2024-06-13 2024-06-11 10.995 8,127 +0 0.00% 89,359
2024-06-12 2024-06-07 11.182 8,127 +0 0.00% 90,880
2024-06-11 2024-06-06 11.160 8,127 +0 0.00% 90,701
2024-06-07 2024-06-05 11.204 8,127 +0 0.00% 91,059
2024-06-06 2024-06-04 11.359 8,127 +0 0.00% 92,311
2024-06-05 2024-06-03 11.381 8,127 +0 0.00% 92,490
2024-06-04 2024-05-31 11.337 8,127 +0 0.00% 92,132
2024-06-03 2024-05-30 11.359 8,127 +0 0.00% 92,311
2024-05-31 2024-05-29 11.381 8,127 +0 0.00% 92,490
2024-05-30 2024-05-28 11.667 8,127 +0 0.00% 94,816
2024-05-29 2024-05-27 11.755 8,127 +0 0.00% 95,531
2024-05-28 2024-05-24 11.645 8,127 +0 0.00% 94,637
2024-05-27 2024-05-23 11.887 8,127 +0 0.00% 96,605
2024-05-24 2024-05-22 11.931 8,127 +0 0.00% 96,963
2024-05-23 2024-05-21 11.733 8,127 +0 0.00% 95,352
2024-05-22 2024-05-20 11.777 8,127 +0 0.00% 95,710
2024-05-21 2024-05-17 11.777 8,127 +0 0.00% 95,710
2024-05-20 2024-05-16 11.535 8,127 +0 0.00% 93,742
2024-05-17 2024-05-14 11.425 8,127 +0 0.00% 92,848
2024-05-16 2024-05-13 11.535 8,127 +0 0.00% 93,742
2024-05-14 2024-05-10 11.403 8,127 +0 0.00% 92,669
2024-05-13 2024-05-09 11.204 8,127 +0 0.00% 91,059
2024-05-10 2024-05-08 11.227 8,127 +0 0.00% 91,238
2024-05-09 2024-05-07 11.337 8,127 +0 0.00% 92,132
2024-05-08 2024-05-06 11.271 8,127 +0 0.00% 91,596
2024-05-07 2024-05-03 11.293 8,127 +0 0.00% 91,774
2024-05-06 2024-05-02 11.116 8,127 +0 0.00% 90,343
2024-05-03 2024-04-30 10.896 8,127 +0 0.00% 88,554
2024-05-02 2024-04-29 10.819 8,127 +0 0.00% 87,928
2024-04-30 2024-04-26 10.588 8,127 +0 0.00% 86,050
2024-04-29 2024-04-25 10.390 8,127 +0 0.00% 84,440
2024-04-26 2024-04-24 10.379 8,127 +0 0.00% 84,350
2024-04-25 2024-04-23 10.214 8,127 +0 0.00% 83,009
2024-04-24 2024-04-22 10.104 8,127 +0 0.00% 82,114
2024-04-23 2024-04-19 10.027 8,127 +0 0.00% 81,488
2024-04-22 2024-04-18 10.038 8,127 +0 0.00% 81,577
2024-04-19 2024-04-17 10.115 8,127 +0 0.00% 82,203
2024-04-18 2024-04-16 10.104 8,127 +0 0.00% 82,114
2024-04-17 2024-04-15 10.269 8,127 +0 0.00% 83,456
2024-04-16 2024-04-12 9.983 8,127 +0 0.00% 81,130
2024-04-15 2024-04-11 10.269 8,127 +0 0.00% 83,456
2024-04-12 2024-04-10 10.269 8,127 +0 0.00% 83,456
2024-04-11 2024-04-09 10.225 8,127 +0 0.00% 83,098
2024-04-10 2024-04-08 10.126 8,127 +0 0.00% 82,293
2024-04-09 2024-04-05 10.148 8,127 +0 0.00% 82,472
2024-04-08 2024-04-03 10.258 8,127 +0 0.00% 83,366
2024-04-05 2024-04-02 10.302 8,127 +0 0.00% 83,724
2024-04-03 2024-03-28 10.258 8,127 +0 0.00% 83,366
2024-04-02 2024-03-27 10.346 8,127 +0 0.00% 84,082
2024-03-28 2024-03-26 10.335 8,127 +0 0.00% 83,992
2024-03-27 2024-03-25 10.313 8,127 +0 0.00% 83,814
2024-03-26 2024-03-22 10.335 8,127 +0 0.00% 83,992
2024-03-25 2024-03-21 10.577 8,127 +0 0.00% 85,960
2024-03-22 2024-03-20 10.214 8,127 +0 0.00% 83,009
2024-03-21 2024-03-19 10.313 8,127 +0 0.00% 83,814
2024-03-20 2024-03-18 10.445 8,127 +0 0.00% 84,887
2024-03-19 2024-03-15 10.181 8,127 +0 0.00% 82,740
2024-03-18 2024-03-14 10.137 8,127 +0 0.00% 82,382
2024-03-15 2024-03-13 10.236 8,127 +0 0.00% 83,187
2024-03-14 2024-03-12 10.434 8,127 +0 0.00% 84,797
2024-03-13 2024-03-11 10.478 8,127 +0 0.00% 85,155
2024-03-12 2024-03-08 10.566 8,127 +0 0.00% 85,871
2024-03-11 2024-03-07 10.500 8,127 +0 0.00% 85,334
2024-03-08 2024-03-06 10.698 8,127 +0 0.00% 86,944
2024-03-07 2024-03-05 11.087 8,127 +0 0.00% 90,105
2024-03-06 2024-03-04 11.255 8,127 +148 0.00% 91,471
2024-03-05 2024-03-01 11.065 7,979 +0 0.00% 88,285
2024-03-04 2024-02-29 10.975 7,979 +0 0.00% 87,569
2024-03-01 2024-02-28 11.065 7,979 +0 0.00% 88,285
2024-02-29 2024-02-27 11.132 7,979 +0 0.00% 88,822
2024-02-28 2024-02-26 11.110 7,979 +0 0.00% 88,643
2024-02-27 2024-02-23 11.199 7,979 +0 0.00% 89,358
2024-02-26 2024-02-22 10.728 7,979 +0 0.00% 85,602
2024-02-23 2024-02-21 10.627 7,979 +0 0.00% 84,797
2024-02-22 2024-02-20 10.740 7,979 +0 0.00% 85,691
2024-02-21 2024-02-19 10.728 7,979 +0 0.00% 85,602
2024-02-20 2024-02-16 10.471 7,979 +0 0.00% 83,544
2024-02-19 2024-02-15 10.269 7,979 +0 0.00% 81,934
2024-02-16 2024-02-14 10.224 7,979 +0 0.00% 81,576
2024-02-15 2024-02-09 10.280 7,979 +0 0.00% 82,024
2024-02-14 2024-02-07 10.157 7,979 +0 0.00% 81,040
2024-02-08 2024-02-06 10.078 7,979 +0 0.00% 80,414
2024-02-07 2024-02-05 9.966 7,979 +0 0.00% 79,519
2024-02-06 2024-02-02 9.988 7,979 +0 0.00% 79,698
2024-02-05 2024-02-01 10.045 7,979 +0 0.00% 80,145
2024-02-02 2024-01-31 9.977 7,979 +0 0.00% 79,609
2024-02-01 2024-01-30 10.134 7,979 +0 0.00% 80,861
2024-01-31 2024-01-29 10.235 7,979 +0 0.00% 81,666
2024-01-30 2024-01-26 10.314 7,979 +0 0.00% 82,292
2024-01-29 2024-01-25 10.213 7,979 +0 0.00% 81,487
2024-01-26 2024-01-24 10.168 7,979 +0 0.00% 81,129
2024-01-25 2024-01-23 9.876 7,979 +0 0.00% 78,804
2024-01-24 2024-01-22 9.809 7,979 +0 0.00% 78,267
2024-01-23 2024-01-19 10.000 7,979 +0 0.00% 79,787
2024-01-22 2024-01-18 10.067 7,979 +0 0.00% 80,324
2024-01-19 2024-01-17 9.932 7,979 +0 0.00% 79,251
2024-01-18 2024-01-16 10.269 7,979 +0 0.00% 81,934
2024-01-17 2024-01-15 10.515 7,979 +0 0.00% 83,902
2024-01-16 2024-01-12 10.437 7,979 +0 0.00% 83,276
2024-01-15 2024-01-11 10.471 7,979 +0 0.00% 83,544
2024-01-12 2024-01-10 10.314 7,979 +0 0.00% 82,292
2024-01-11 2024-01-09 10.504 7,979 +0 0.00% 83,813
2024-01-10 2024-01-08 10.493 7,979 +0 0.00% 83,723
2024-01-09 2024-01-05 10.583 7,979 +0 0.00% 84,439
2024-01-08 2024-01-04 10.639 7,979 +0 0.00% 84,886
2024-01-05 2024-01-03 10.538 7,979 +0 0.00% 84,081
2024-01-04 2024-01-02 10.650 7,979 +0 0.00% 84,975
2024-01-03 2023-12-29 10.807 7,979 +0 0.00% 86,228
2024-01-02 2023-12-28 10.740 7,979 +0 0.00% 85,691
2023-12-29 2023-12-27 10.773 7,979 +0 0.00% 85,959
2023-12-28 2023-12-22 10.594 7,979 +0 0.00% 84,528
2023-12-27 2023-12-21 10.650 7,979 +0 0.00% 84,975
2023-12-22 2023-12-20 10.437 7,979 +0 0.00% 83,276
2023-12-21 2023-12-19 10.403 7,979 +0 0.00% 83,008
2023-12-20 2023-12-18 10.527 7,979 +0 0.00% 83,992
2023-12-19 2023-12-15 10.448 7,979 +0 0.00% 83,365
2023-12-18 2023-12-14 10.347 7,979 +0 0.00% 82,560
2023-12-15 2023-12-13 10.201 7,979 +0 0.00% 81,398
2023-12-14 2023-12-12 10.549 7,979 +0 0.00% 84,170
2023-12-13 2023-12-11 10.347 7,979 +0 0.00% 82,560
2023-12-12 2023-12-08 10.370 7,979 +0 0.00% 82,739
2023-12-11 2023-12-07 10.650 7,979 +0 0.00% 84,975
2023-12-08 2023-12-06 10.706 7,979 +0 0.00% 85,423
2023-12-07 2023-12-05 10.381 7,979 +0 0.00% 82,829
2023-12-06 2023-12-04 10.538 7,979 +0 0.00% 84,081
2023-12-05 2023-12-01 10.684 7,979 +0 0.00% 85,244
2023-12-04 2023-11-30 10.616 7,979 +0 0.00% 84,707
2023-12-01 2023-11-29 10.740 7,979 +0 0.00% 85,691
2023-11-30 2023-11-28 10.930 7,979 +0 0.00% 87,212
2023-11-29 2023-11-27 10.818 7,979 +0 0.00% 86,317
2023-11-28 2023-11-24 10.784 7,979 +0 0.00% 86,049
2023-11-27 2023-11-23 10.885 7,979 +0 0.00% 86,854
2023-11-24 2023-11-22 10.773 7,979 +0 0.00% 85,959
2023-11-23 2023-11-21 10.695 7,979 +0 0.00% 85,333
2023-11-22 2023-11-20 10.695 7,979 +0 0.00% 85,333
2023-11-21 2023-11-17 10.538 7,979 +0 0.00% 84,081
2023-11-20 2023-11-16 10.762 7,979 +0 0.00% 85,870
2023-11-17 2023-11-15 10.740 7,979 +0 0.00% 85,691
2023-11-16 2023-11-14 10.459 7,979 +0 0.00% 83,455
2023-11-15 2023-11-13 10.482 7,979 +0 0.00% 83,634
2023-11-14 2023-11-10 10.134 7,979 +0 0.00% 80,861
2023-11-13 2023-11-09 10.493 7,979 +0 0.00% 83,723
2023-11-10 2023-11-08 10.684 7,979 +0 0.00% 85,244
2023-11-09 2023-11-07 10.807 7,979 +0 0.00% 86,228
2023-11-08 2023-11-06 10.953 7,979 +0 0.00% 87,391
2023-11-07 2023-11-03 10.885 7,979 +0 0.00% 86,854
2023-11-06 2023-11-02 10.762 7,979 +0 0.00% 85,870
2023-11-03 2023-11-01 10.594 7,979 +0 0.00% 84,528
2023-11-02 2023-10-31 10.403 7,979 +0 0.00% 83,008
2023-11-01 2023-10-30 10.403 7,979 +0 0.00% 83,008
2023-10-31 2023-10-27 10.706 7,979 +0 0.00% 85,423
2023-10-30 2023-10-26 10.392 7,979 +0 0.00% 82,918
2023-10-27 2023-10-25 10.515 7,979 +0 0.00% 83,902
2023-10-26 2023-10-24 10.627 7,979 +0 0.00% 84,797
2023-10-25 2023-10-20 10.616 7,979 +0 0.00% 84,707
2023-10-24 2023-10-19 10.852 7,979 +0 0.00% 86,586
2023-10-20 2023-10-18 10.975 7,979 +0 0.00% 87,569
2023-10-19 2023-10-17 11.053 7,979 +0 0.00% 88,196
2023-10-18 2023-10-16 11.031 7,979 +0 0.00% 88,017
2023-10-17 2023-10-13 11.154 7,979 +0 0.00% 89,001
2023-10-16 2023-10-12 11.412 7,979 +0 0.00% 91,058
2023-10-13 2023-10-11 11.367 7,979 +0 0.00% 90,700
2023-10-12 2023-10-10 11.199 7,979 +0 0.00% 89,358
2023-10-11 2023-10-09 11.278 7,979 +0 0.00% 89,985
2023-10-10 2023-10-06 11.300 7,979 +0 0.00% 90,163
2023-10-09 2023-10-05 10.728 7,979 +0 0.00% 85,602
2023-10-06 2023-10-04 10.583 7,979 +0 0.00% 84,439
2023-10-05 2023-10-03 10.751 7,979 +0 0.00% 85,780
2023-10-04 2023-09-29 10.897 7,979 +0 0.00% 86,943
2023-10-03 2023-09-28 10.818 7,979 +0 0.00% 86,317
2023-09-29 2023-09-27 10.740 7,979 +0 0.00% 85,691
2023-09-28 2023-09-26 10.840 7,979 +0 0.00% 86,496
2023-09-27 2023-09-25 10.953 7,979 +0 0.00% 87,391
2023-09-26 2023-09-22 11.143 7,979 +0 0.00% 88,911
2023-09-25 2023-09-21 10.986 7,979 +0 0.00% 87,659
2023-09-22 2023-09-20 11.009 7,979 +0 0.00% 87,838
2023-09-21 2023-09-19 11.009 7,979 +0 0.00% 87,838
2023-09-20 2023-09-18 10.997 7,979 +0 0.00% 87,748
2023-09-19 2023-09-15 11.110 7,979 +0 0.00% 88,643
2023-09-18 2023-09-14 11.121 7,979 +0 0.00% 88,732
2023-09-15 2023-09-13 11.154 7,979 +0 0.00% 89,001
2023-09-14 2023-09-12 11.132 7,979 +0 0.00% 88,822
2023-09-13 2023-09-11 11.300 7,979 +0 0.00% 90,163
2023-09-12 2023-09-07 11.569 7,979 +0 0.00% 92,310
2023-09-11 2023-09-06 12.614 7,979 +0 0.00% 100,650
2023-09-07 2023-09-05 12.591 7,979 +264 0.00% 100,465
2023-09-06 2023-09-04 13.240 7,715 +0 0.00% 102,150
2023-09-05 2023-08-31 12.962 7,715 +0 0.00% 100,003
2023-09-04 2023-08-30 12.985 7,715 +0 0.00% 100,182
2023-08-31 2023-08-29 13.009 7,715 +0 0.00% 100,361
2023-08-30 2023-08-28 12.777 7,715 +0 0.00% 98,572
2023-08-29 2023-08-25 12.869 7,715 +0 0.00% 99,287
2023-08-28 2023-08-24 12.684 7,715 +0 0.00% 97,856
2023-08-25 2023-08-23 12.452 7,715 +0 0.00% 96,067
2023-08-24 2023-08-22 12.475 7,715 +0 0.00% 96,246
2023-08-23 2023-08-21 12.151 7,715 +0 0.00% 93,741
2023-08-22 2023-08-18 12.753 7,715 +0 0.00% 98,393
2023-08-21 2023-08-17 12.916 7,715 +0 0.00% 99,645
2023-08-18 2023-08-16 13.403 7,715 +0 0.00% 103,402
2023-08-17 2023-08-15 13.519 7,715 +0 0.00% 104,296
2023-08-16 2023-08-14 13.890 7,715 +0 0.00% 107,159
2023-08-15 2023-08-11 13.635 7,715 +0 0.00% 105,191
2023-08-14 2023-08-10 13.588 7,715 +0 0.00% 104,833
2023-08-11 2023-08-09 13.403 7,715 +0 0.00% 103,402
2023-08-10 2023-08-08 13.774 7,715 +0 0.00% 106,264
2023-08-09 2023-08-07 13.774 7,715 +0 0.00% 106,264
2023-08-08 2023-08-04 13.797 7,715 +0 0.00% 106,443
2023-08-07 2023-08-03 13.959 7,715 +0 0.00% 107,695
2023-08-04 2023-08-02 13.936 7,715 +0 0.00% 107,516
2023-08-03 2023-08-01 14.261 7,715 +0 0.00% 110,021
2023-08-02 2023-07-31 13.866 7,715 +0 0.00% 106,980
2023-08-01 2023-07-28 14.145 7,715 +0 0.00% 109,127
2023-07-31 2023-07-27 14.122 7,715 +0 0.00% 108,948
2023-07-28 2023-07-26 14.191 7,715 +0 0.00% 109,484
2023-07-27 2023-07-25 14.098 7,715 +0 0.00% 108,769
2023-07-26 2023-07-24 14.145 7,715 +0 0.00% 109,127
2023-07-25 2023-07-21 13.959 7,715 +0 0.00% 107,695
2023-07-24 2023-07-20 14.029 7,715 +0 0.00% 108,232
2023-07-21 2023-07-19 13.727 7,715 +0 0.00% 105,906
2023-07-20 2023-07-18 13.635 7,715 +0 0.00% 105,191
2023-07-19 2023-07-14 13.240 7,715 +0 0.00% 102,150
2023-07-18 2023-07-13 12.800 7,715 +0 0.00% 98,751
2023-07-14 2023-07-12 12.753 7,715 +0 0.00% 98,393
2023-07-13 2023-07-11 12.661 7,715 +0 0.00% 97,677
2023-07-12 2023-07-10 12.498 7,715 +0 0.00% 96,425
2023-07-11 2023-07-07 12.197 7,715 +0 0.00% 94,099
2023-07-10 2023-07-06 12.266 7,715 +0 0.00% 94,636
2023-07-07 2023-07-05 12.568 7,715 +0 0.00% 96,962
2023-07-06 2023-07-04 12.591 7,715 +0 0.00% 97,141
2023-07-05 2023-07-03 12.614 7,715 +0 0.00% 97,319
2023-07-04 2023-06-30 12.545 7,715 +0 0.00% 96,783
2023-07-03 2023-06-29 11.780 7,715 +0 0.00% 90,879
2023-06-30 2023-06-28 11.872 7,715 +0 0.00% 91,595
2023-06-29 2023-06-27 11.803 7,715 +0 0.00% 91,058
2023-06-28 2023-06-26 11.455 7,715 +0 0.00% 88,375
2023-06-27 2023-06-23 11.571 7,715 +0 0.00% 89,269
2023-06-26 2023-06-21 11.756 7,715 +0 0.00% 90,700
2023-06-23 2023-06-20 11.780 7,715 +0 0.00% 90,879
2023-06-21 2023-06-19 11.872 7,715 +0 0.00% 91,595
2023-06-20 2023-06-16 11.826 7,715 +0 0.00% 91,237
2023-06-19 2023-06-15 11.942 7,715 +0 0.00% 92,131
2023-06-16 2023-06-14 11.942 7,715 +0 0.00% 92,131
2023-06-15 2023-06-13 11.965 7,715 +0 0.00% 92,310
2023-06-14 2023-06-12 11.919 7,715 +0 0.00% 91,953
2023-06-13 2023-06-09 12.058 7,715 +0 0.00% 93,026
2023-06-12 2023-06-08 12.035 7,715 +0 0.00% 92,847
2023-06-09 2023-06-07 11.803 7,715 +0 0.00% 91,058
2023-06-08 2023-06-06 11.826 7,715 +0 0.00% 91,237
2023-06-07 2023-06-05 11.780 7,715 +0 0.00% 90,879
2023-06-06 2023-06-02 11.733 7,715 +0 0.00% 90,521
2023-06-05 2023-06-01 11.374 7,715 +0 0.00% 87,748
2023-06-02 2023-05-31 11.374 7,715 +0 0.00% 87,748
2023-06-01 2023-05-30 11.397 7,715 +0 0.00% 87,927
2023-05-31 2023-05-29 11.409 7,715 +0 0.00% 88,017
2023-05-30 2023-05-25 11.524 7,715 +0 0.00% 88,911
2023-05-29 2023-05-24 11.780 7,715 +0 0.00% 90,879
2023-05-25 2023-05-23 11.826 7,715 +0 0.00% 91,237
2023-05-24 2023-05-22 11.826 7,715 +0 0.00% 91,237
2023-05-23 2023-05-19 11.756 7,715 +0 0.00% 90,700
2023-05-22 2023-05-18 11.803 7,715 +0 0.00% 91,058
2023-05-19 2023-05-17 11.710 7,715 +0 0.00% 90,342
2023-05-18 2023-05-16 11.849 7,715 +0 0.00% 91,416
2023-05-17 2023-05-15 11.988 7,715 +0 0.00% 92,489
2023-05-16 2023-05-12 11.895 7,715 +0 0.00% 91,774
2023-05-15 2023-05-11 12.151 7,715 +0 0.00% 93,741
2023-05-12 2023-05-10 12.174 7,715 +0 0.00% 93,920
2023-05-11 2023-05-09 12.197 7,715 +0 0.00% 94,099
2023-05-10 2023-05-08 12.266 7,715 +0 0.00% 94,636
2023-05-09 2023-05-05 12.104 7,715 +0 0.00% 93,384
2023-05-08 2023-05-04 12.151 7,715 +0 0.00% 93,741
2023-05-05 2023-05-03 11.733 7,715 +0 0.00% 90,521
2023-05-04 2023-05-02 12.058 7,715 +0 0.00% 93,026
2023-05-03 2023-04-28 11.965 7,715 +0 0.00% 92,310
2023-05-02 2023-04-27 11.942 7,715 +0 0.00% 92,131
2023-04-28 2023-04-26 11.733 7,715 +0 0.00% 90,521
2023-04-27 2023-04-25 11.710 7,715 +0 0.00% 90,342
2023-04-26 2023-04-24 11.872 7,715 +0 0.00% 91,595
2023-04-25 2023-04-21 11.942 7,715 +0 0.00% 92,131
2023-04-24 2023-04-20 11.965 7,715 +0 0.00% 92,310
2023-04-21 2023-04-19 11.513 7,715 +0 0.00% 88,822
2023-04-20 2023-04-18 11.617 7,715 +0 0.00% 89,627
2023-04-19 2023-04-17 11.594 7,715 +0 0.00% 89,448
2023-04-18 2023-04-14 11.501 7,715 +0 0.00% 88,732
2023-04-17 2023-04-13 11.559 7,715 +0 0.00% 89,180
2023-04-14 2023-04-12 11.687 7,715 +0 0.00% 90,164
2023-04-13 2023-04-11 11.640 7,715 +0 0.00% 89,806
2023-04-12 2023-04-06 11.362 7,715 +0 0.00% 87,659
2023-04-11 2023-04-04 11.339 7,715 +0 0.00% 87,480
2023-04-06 2023-04-03 11.397 7,715 +0 0.00% 87,927
2023-04-04 2023-03-31 11.571 7,715 +0 0.00% 89,269
2023-04-03 2023-03-30 11.362 7,715 +0 0.00% 87,659
2023-03-31 2023-03-29 11.432 7,715 +0 0.00% 88,196
2023-03-30 2023-03-28 11.443 7,715 +0 0.00% 88,285
2023-03-29 2023-03-27 11.200 7,715 +0 0.00% 86,407
2023-03-28 2023-03-24 11.188 7,715 +0 0.00% 86,317
2023-03-27 2023-03-23 11.432 7,715 +0 0.00% 88,196
2023-03-24 2023-03-22 11.327 7,715 +0 0.00% 87,391
2023-03-23 2023-03-21 11.095 7,715 +0 0.00% 85,602
2023-03-22 2023-03-20 11.246 7,715 +0 0.00% 86,765
2023-03-21 2023-03-17 11.780 7,715 +0 0.00% 90,879
2023-03-20 2023-03-16 11.594 7,715 +0 0.00% 89,448
2023-03-17 2023-03-15 11.826 7,715 +0 0.00% 91,237
2023-03-16 2023-03-14 11.803 7,715 +0 0.00% 91,058
2023-03-15 2023-03-13 12.151 7,715 +0 0.00% 93,741
2023-03-14 2023-03-10 12.058 7,715 +0 0.00% 93,026
2023-03-13 2023-03-09 12.522 7,715 +0 0.00% 96,604
2023-03-10 2023-03-08 12.777 7,715 +0 0.00% 98,572
2023-03-09 2023-03-07 12.962 7,715 +0 0.00% 100,003
2023-03-08 2023-03-06 12.823 7,715 +0 0.00% 98,929
2023-03-07 2023-03-03 13.101 7,715 +0 0.00% 101,076
2023-03-06 2023-03-02 12.869 7,715 +0 0.00% 99,287
2023-03-03 2023-03-01 13.209 7,715 +0 0.00% 101,905
2023-03-02 2023-02-28 13.044 7,715 +117 0.00% 100,633
2023-03-01 2023-02-27 13.209 7,598 +0 0.00% 100,359
2023-02-28 2023-02-24 13.232 7,598 +0 0.00% 100,538
2023-02-27 2023-02-23 13.162 7,598 +0 0.00% 100,001
2023-02-24 2023-02-22 13.020 7,598 +0 0.00% 98,928
2023-02-23 2023-02-21 13.020 7,598 +0 0.00% 98,928
2023-02-22 2023-02-20 12.785 7,598 +0 0.00% 97,139
2023-02-21 2023-02-17 12.479 7,598 +0 0.00% 94,814
2023-02-20 2023-02-16 11.867 7,598 +0 0.00% 90,162
2023-02-17 2023-02-15 12.078 7,598 +0 0.00% 91,772
2023-02-16 2023-02-14 12.243 7,598 +0 0.00% 93,025
2023-02-15 2023-02-13 12.055 7,598 +0 0.00% 91,593
2023-02-14 2023-02-10 12.196 7,598 +0 0.00% 92,667
2023-02-13 2023-02-09 12.031 7,598 +0 0.00% 91,415
2023-02-10 2023-02-08 11.937 7,598 +0 0.00% 90,699
2023-02-09 2023-02-07 11.796 7,598 +0 0.00% 89,626
2023-02-08 2023-02-06 11.796 7,598 +0 0.00% 89,626
2023-02-07 2023-02-03 11.914 7,598 +0 0.00% 90,520
2023-02-06 2023-02-02 11.890 7,598 +0 0.00% 90,341
2023-02-03 2023-02-01 11.890 7,598 +0 0.00% 90,341
2023-02-02 2023-01-31 11.843 7,598 +0 0.00% 89,983
2023-02-01 2023-01-30 11.984 7,598 +0 0.00% 91,057
2023-01-31 2023-01-27 12.149 7,598 +0 0.00% 92,309
2023-01-30 2023-01-26 12.078 7,598 +0 0.00% 91,772
2023-01-27 2023-01-20 11.890 7,598 +0 0.00% 90,341
2023-01-26 2023-01-19 11.714 7,598 +0 0.00% 88,999
2023-01-20 2023-01-18 11.737 7,598 +0 0.00% 89,178
2023-01-19 2023-01-17 11.737 7,598 +0 0.00% 89,178
2023-01-18 2023-01-16 11.843 7,598 +0 0.00% 89,983
2023-01-17 2023-01-13 11.914 7,598 +0 0.00% 90,520
2023-01-16 2023-01-12 11.867 7,598 +0 0.00% 90,162
2023-01-13 2023-01-11 11.714 7,598 +0 0.00% 88,999
2023-01-12 2023-01-10 11.937 7,598 +0 0.00% 90,699
2023-01-11 2023-01-09 11.714 7,598 +0 0.00% 88,999
2023-01-10 2023-01-06 11.572 7,598 +0 0.00% 87,926
2023-01-09 2023-01-05 11.549 7,598 +0 0.00% 87,747
2023-01-06 2023-01-04 11.525 7,598 +0 0.00% 87,568
2023-01-05 2023-01-03 11.184 7,598 +0 0.00% 84,974
2023-01-04 2022-12-30 11.137 7,598 +0 0.00% 84,617
2023-01-03 2022-12-29 11.078 7,598 +0 0.00% 84,169
2022-12-30 2022-12-28 11.125 7,598 +0 0.00% 84,527
2022-12-29 2022-12-23 11.066 7,598 +0 0.00% 84,080
2022-12-28 2022-12-22 10.913 7,598 +0 0.00% 82,917
2022-12-23 2022-12-21 10.913 7,598 +0 0.00% 82,917
2022-12-22 2022-12-20 10.925 7,598 +0 0.00% 83,007
2022-12-21 2022-12-19 11.007 7,598 +0 0.00% 83,633
2022-12-20 2022-12-16 10.925 7,598 +0 0.00% 83,007
2022-12-19 2022-12-15 10.937 7,598 +0 0.00% 83,096
2022-12-16 2022-12-14 11.231 7,598 +0 0.00% 85,332
2022-12-15 2022-12-13 11.113 7,598 +0 0.00% 84,438
2022-12-14 2022-12-12 10.995 7,598 +0 0.00% 83,543
2022-12-13 2022-12-09 11.043 7,598 +0 0.00% 83,901
2022-12-12 2022-12-08 10.913 7,598 +0 0.00% 82,917
2022-12-09 2022-12-07 10.678 7,598 +0 0.00% 81,128
2022-12-08 2022-12-06 11.019 7,598 +0 0.00% 83,722
2022-12-07 2022-12-05 11.054 7,598 +0 0.00% 83,990
2022-12-06 2022-12-02 10.607 7,598 +0 0.00% 80,592
2022-12-05 2022-12-01 10.619 7,598 +0 0.00% 80,681
2022-12-02 2022-11-30 10.536 7,598 +0 0.00% 80,055
2022-12-01 2022-11-29 10.607 7,598 +0 0.00% 80,592
2022-11-30 2022-11-28 10.171 7,598 +0 0.00% 77,282
2022-11-29 2022-11-25 10.242 7,598 +0 0.00% 77,819
2022-11-28 2022-11-24 9.995 7,598 +0 0.00% 75,940
2022-11-25 2022-11-23 9.936 7,598 +0 0.00% 75,493
2022-11-24 2022-11-22 9.948 7,598 +0 0.00% 75,582
2022-11-23 2022-11-21 9.936 7,598 +0 0.00% 75,493
2022-11-22 2022-11-18 9.995 7,598 +0 0.00% 75,940
2022-11-21 2022-11-17 10.065 7,598 +0 0.00% 76,477
2022-11-18 2022-11-16 10.148 7,598 +0 0.00% 77,103
2022-11-17 2022-11-15 10.395 7,598 +0 0.00% 78,981
2022-11-16 2022-11-14 10.207 7,598 +0 0.00% 77,550
2022-11-15 2022-11-11 9.983 7,598 +0 0.00% 75,851
2022-11-14 2022-11-10 9.524 7,598 +0 0.00% 72,362
2022-11-11 2022-11-09 9.700 7,598 +0 0.00% 73,704
2022-11-10 2022-11-08 9.665 7,598 +0 0.00% 73,436
2022-11-09 2022-11-07 9.595 7,598 +0 0.00% 72,899
2022-11-08 2022-11-04 9.394 7,598 +0 0.00% 71,378
2022-11-07 2022-11-03 8.900 7,598 +0 0.00% 67,622
2022-11-04 2022-11-02 8.876 7,598 +0 0.00% 67,443
2022-11-03 2022-11-01 9.077 7,598 +0 0.00% 68,963
2022-11-02 2022-10-31 8.853 7,598 +0 0.00% 67,264
2022-11-01 2022-10-28 9.124 7,598 +0 0.00% 69,321
2022-10-31 2022-10-27 9.406 7,598 +0 0.00% 71,468
2022-10-28 2022-10-26 9.336 7,598 +0 0.00% 70,931
2022-10-27 2022-10-25 9.324 7,598 +0 0.00% 70,842
2022-10-26 2022-10-24 9.324 7,598 +0 0.00% 70,842
2022-10-25 2022-10-21 9.748 7,598 +0 0.00% 74,062
2022-10-24 2022-10-20 9.759 7,598 +0 0.00% 74,151
2022-10-21 2022-10-19 9.830 7,598 +0 0.00% 74,688
2022-10-20 2022-10-18 9.877 7,598 +0 0.00% 75,046
2022-10-19 2022-10-17 9.771 7,598 +0 0.00% 74,241
2022-10-18 2022-10-14 9.783 7,598 +0 0.00% 74,330
2022-10-17 2022-10-13 9.748 7,598 +0 0.00% 74,062
2022-10-14 2022-10-12 9.795 7,598 +0 0.00% 74,420
2022-10-13 2022-10-11 10.007 7,598 +0 0.00% 76,030
2022-10-12 2022-10-10 10.183 7,598 +0 0.00% 77,371
2022-10-11 2022-10-07 10.395 7,598 +0 0.00% 78,981
2022-10-10 2022-10-06 10.348 7,598 +0 0.00% 78,624
2022-10-07 2022-10-05 10.383 7,598 +0 0.00% 78,892
2022-10-06 2022-10-03 9.795 7,598 +0 0.00% 74,420
2022-10-05 2022-09-30 10.124 7,598 +0 0.00% 76,924
2022-10-03 2022-09-29 11.579 7,598 +0 0.00% 87,980
2022-09-30 2022-09-28 11.604 7,598 +391 0.00% 88,169
2022-09-29 2022-09-27 12.014 7,207 +0 0.00% 86,583
2022-09-28 2022-09-26 11.716 7,207 +0 0.00% 84,436
2022-09-27 2022-09-23 12.262 7,207 +0 0.00% 88,372
2022-09-26 2022-09-22 12.039 7,207 +0 0.00% 86,762
2022-09-23 2022-09-21 12.312 7,207 +0 0.00% 88,730
2022-09-22 2022-09-20 12.398 7,207 +0 0.00% 89,356
2022-09-21 2022-09-19 12.461 7,207 +0 0.00% 89,803
2022-09-20 2022-09-16 12.461 7,207 +0 0.00% 89,803
2022-09-19 2022-09-15 12.349 7,207 +0 0.00% 88,998
2022-09-16 2022-09-14 12.225 7,207 +0 0.00% 88,104
2022-09-15 2022-09-13 12.485 7,207 +0 0.00% 89,982
2022-09-14 2022-09-09 12.274 7,207 +0 0.00% 88,462
2022-09-13 2022-09-08 12.163 7,207 +0 0.00% 87,657
2022-09-09 2022-09-07 12.001 7,207 +0 0.00% 86,494
2022-09-08 2022-09-06 12.101 7,207 +0 0.00% 87,209
2022-09-07 2022-09-05 12.014 7,207 +0 0.00% 86,583
2022-09-06 2022-09-02 11.977 7,207 +0 0.00% 86,315
2022-09-05 2022-09-01 12.377 7,207 +0 0.00% 89,201
2022-09-02 2022-08-31 12.491 7,207 +117 0.00% 90,019
2022-09-01 2022-08-30 12.528 7,090 +0 0.00% 88,826
2022-08-31 2022-08-29 12.566 7,090 +0 0.00% 89,094
2022-08-30 2022-08-26 12.112 7,090 +0 0.00% 85,874
2022-08-29 2022-08-25 12.049 7,090 +0 0.00% 85,427
2022-08-26 2022-08-24 11.998 7,090 +0 0.00% 85,069
2022-08-25 2022-08-23 12.200 7,090 +0 0.00% 86,500
2022-08-24 2022-08-22 12.377 7,090 +0 0.00% 87,753
2022-08-23 2022-08-19 12.465 7,090 +0 0.00% 88,379
2022-08-22 2022-08-18 12.617 7,090 +0 0.00% 89,452
2022-08-19 2022-08-17 13.071 7,090 +0 0.00% 92,673
2022-08-18 2022-08-16 13.147 7,090 +0 0.00% 93,209
2022-08-17 2022-08-15 13.071 7,090 +0 0.00% 92,673
2022-08-16 2022-08-12 12.995 7,090 +0 0.00% 92,136
2022-08-15 2022-08-11 13.046 7,090 +0 0.00% 92,494
2022-08-12 2022-08-10 12.743 7,090 +0 0.00% 90,347
2022-08-11 2022-08-09 12.894 7,090 +0 0.00% 91,420
2022-08-10 2022-08-08 12.919 7,090 +0 0.00% 91,599
2022-08-09 2022-08-05 12.919 7,090 +0 0.00% 91,599
2022-08-08 2022-08-04 12.642 7,090 +0 0.00% 89,631
2022-08-05 2022-08-03 12.604 7,090 +0 0.00% 89,363
2022-08-04 2022-08-02 12.402 7,090 +0 0.00% 87,932
2022-08-03 2022-08-01 12.566 7,090 +0 0.00% 89,094
2022-08-02 2022-07-29 12.591 7,090 +0 0.00% 89,273
2022-08-01 2022-07-28 12.718 7,090 +0 0.00% 90,168
2022-07-29 2022-07-27 12.793 7,090 +0 0.00% 90,705
2022-07-28 2022-07-26 13.020 7,090 +0 0.00% 92,315
2022-07-27 2022-07-25 12.793 7,090 +0 0.00% 90,705
2022-07-26 2022-07-22 12.667 7,090 +0 0.00% 89,810
2022-07-25 2022-07-21 12.617 7,090 +0 0.00% 89,452
2022-07-22 2022-07-20 12.692 7,090 +0 0.00% 89,989
2022-07-21 2022-07-19 12.718 7,090 +0 0.00% 90,168
2022-07-20 2022-07-18 12.844 7,090 +0 0.00% 91,062
2022-07-19 2022-07-15 12.743 7,090 +0 0.00% 90,347
2022-07-18 2022-07-14 13.248 7,090 +0 0.00% 93,925
2022-07-15 2022-07-13 13.651 7,090 +0 0.00% 96,787
2022-07-14 2022-07-12 13.979 7,090 +0 0.00% 99,113
2022-07-13 2022-07-11 14.030 7,090 +0 0.00% 99,471
2022-07-12 2022-07-08 14.055 7,090 +0 0.00% 99,650
2022-07-11 2022-07-07 14.030 7,090 +0 0.00% 99,471
2022-07-08 2022-07-06 14.005 7,090 +0 0.00% 99,292
2022-07-07 2022-07-05 14.156 7,090 +0 0.00% 100,365
2022-07-06 2022-07-04 14.030 7,090 +0 0.00% 99,471
2022-07-05 2022-06-30 13.929 7,090 +0 0.00% 98,755
2022-07-04 2022-06-29 13.979 7,090 +0 0.00% 99,113
2022-06-30 2022-06-28 14.030 7,090 +0 0.00% 99,471
2022-06-29 2022-06-27 13.979 7,090 +0 0.00% 99,113
2022-06-28 2022-06-24 14.156 7,090 +0 0.00% 100,365
2022-06-27 2022-06-23 14.156 7,090 +0 0.00% 100,365
2022-06-24 2022-06-22 14.105 7,090 +0 0.00% 100,008
2022-06-23 2022-06-21 14.206 7,090 +0 0.00% 100,723
2022-06-22 2022-06-20 14.030 7,090 +0 0.00% 99,471
2022-06-21 2022-06-17 14.055 7,090 +0 0.00% 99,650
2022-06-20 2022-06-16 14.131 7,090 +0 0.00% 100,187
2022-06-17 2022-06-15 14.181 7,090 +0 0.00% 100,544
2022-06-16 2022-06-14 14.156 7,090 +0 0.00% 100,365
2022-06-15 2022-06-13 14.055 7,090 +0 0.00% 99,650
2022-06-14 2022-06-10 14.333 7,090 +0 0.00% 101,618
2022-06-13 2022-06-09 14.383 7,090 +0 0.00% 101,976
2022-06-10 2022-06-08 14.408 7,090 +0 0.00% 102,155
2022-06-09 2022-06-07 14.509 7,090 +0 0.00% 102,870
2022-06-08 2022-06-06 14.484 7,090 +0 0.00% 102,691
2022-06-07 2022-06-02 14.459 7,090 +0 0.00% 102,512
2022-06-06 2022-06-01 14.459 7,090 +0 0.00% 102,512
2022-06-02 2022-05-31 14.333 7,090 +0 0.00% 101,618
2022-06-01 2022-05-30 14.534 7,090 +0 0.00% 103,049
2022-05-31 2022-05-27 14.307 7,090 +0 0.00% 101,439
2022-05-30 2022-05-26 14.181 7,090 +0 0.00% 100,544
2022-05-27 2022-05-25 14.206 7,090 +0 0.00% 100,723
2022-05-26 2022-05-24 14.131 7,090 +0 0.00% 100,187
2022-05-25 2022-05-23 14.257 7,090 +0 0.00% 101,081
2022-05-24 2022-05-20 14.433 7,090 +0 0.00% 102,333
2022-05-23 2022-05-19 14.307 7,090 +0 0.00% 101,439
2022-05-20 2022-05-18 14.358 7,090 +0 0.00% 101,797
2022-05-19 2022-05-17 14.257 7,090 +0 0.00% 101,081
2022-05-18 2022-05-16 14.232 7,090 +0 0.00% 100,902
2022-05-17 2022-05-13 14.181 7,090 +0 0.00% 100,544
2022-05-16 2022-05-12 14.131 7,090 +0 0.00% 100,187
2022-05-13 2022-05-11 14.333 7,090 +0 0.00% 101,618
2022-05-12 2022-05-10 14.408 7,090 +0 0.00% 102,155
2022-05-11 2022-05-06 14.509 7,090 +0 0.00% 102,870
2022-05-10 2022-05-05 14.837 7,090 +0 0.00% 105,196
2022-05-06 2022-05-04 15.090 7,090 +0 0.00% 106,985
2022-05-05 2022-05-03 14.963 7,090 +0 0.00% 106,090
2022-05-04 2022-04-29 14.711 7,090 +0 0.00% 104,301
2022-05-03 2022-04-28 14.736 7,090 +0 0.00% 104,480
2022-04-29 2022-04-27 14.358 7,090 +0 0.00% 101,797
2022-04-28 2022-04-26 14.433 7,090 +0 0.00% 102,333
2022-04-27 2022-04-25 14.560 7,090 +0 0.00% 103,228
2022-04-26 2022-04-22 14.862 7,090 +0 0.00% 105,375
2022-04-25 2022-04-21 14.913 7,090 +0 0.00% 105,733
2022-04-22 2022-04-20 14.963 7,090 +0 0.00% 106,090
2022-04-21 2022-04-19 14.963 7,090 +0 0.00% 106,090
2022-04-20 2022-04-14 15.140 7,090 +0 0.00% 107,343
2022-04-19 2022-04-13 15.090 7,090 +0 0.00% 106,985
2022-04-14 2022-04-12 15.090 7,090 +0 0.00% 106,985
2022-04-13 2022-04-11 15.140 7,090 +0 0.00% 107,343
2022-04-12 2022-04-08 15.418 7,090 +0 0.00% 109,311
2022-04-11 2022-04-07 15.317 7,090 +0 0.00% 108,595
2022-04-08 2022-04-06 15.418 7,090 +0 0.00% 109,311
2022-04-07 2022-04-04 15.468 7,090 +0 0.00% 109,669
2022-04-06 2022-04-01 15.493 7,090 +0 0.00% 109,847
2022-04-04 2022-03-31 15.519 7,090 +0 0.00% 110,026
2022-04-01 2022-03-30 15.241 7,090 +0 0.00% 108,058
2022-03-31 2022-03-29 14.888 7,090 +0 0.00% 105,554
2022-03-30 2022-03-28 15.039 7,090 +0 0.00% 106,627
2022-03-29 2022-03-25 14.938 7,090 +0 0.00% 105,912
2022-03-28 2022-03-24 15.115 7,090 +0 0.00% 107,164
2022-03-25 2022-03-23 15.064 7,090 +0 0.00% 106,806
2022-03-24 2022-03-22 14.989 7,090 +0 0.00% 106,269
2022-03-23 2022-03-21 14.837 7,090 +0 0.00% 105,196
2022-03-22 2022-03-18 15.140 7,090 +0 0.00% 107,343
2022-03-21 2022-03-17 15.367 7,090 +0 0.00% 108,953
2022-03-18 2022-03-16 14.509 7,090 +0 0.00% 102,870
2022-03-17 2022-03-15 14.105 7,090 +0 0.00% 100,008
2022-03-16 2022-03-14 14.837 7,090 +0 0.00% 105,196
2022-03-15 2022-03-11 14.963 7,090 +0 0.00% 106,090
2022-03-14 2022-03-10 15.443 7,090 +0 0.00% 109,490
2022-03-11 2022-03-09 16.074 7,090 +0 0.00% 113,964
2022-03-10 2022-03-08 16.152 7,090 +201 0.00% 114,516
2022-03-09 2022-03-07 16.022 6,889 +0 0.00% 110,375
2022-03-08 2022-03-04 16.256 6,889 +0 0.00% 111,985
2022-03-07 2022-03-03 16.723 6,889 +0 0.00% 115,205
2022-03-04 2022-03-02 16.489 6,889 +0 0.00% 113,595
2022-03-03 2022-03-01 17.009 6,889 +0 0.00% 117,173
2022-03-02 2022-02-28 17.087 6,889 +0 0.00% 117,710
2022-03-01 2022-02-25 17.502 6,889 +0 0.00% 120,572
2022-02-28 2022-02-24 17.424 6,889 +0 0.00% 120,035
2022-02-25 2022-02-23 17.554 6,889 +0 0.00% 120,930
2022-02-24 2022-02-22 17.502 6,889 +0 0.00% 120,572
2022-02-23 2022-02-21 18.125 6,889 +0 0.00% 124,865
2022-02-22 2022-02-18 18.125 6,889 +0 0.00% 124,865
2022-02-21 2022-02-17 18.203 6,889 +0 0.00% 125,402
2022-02-18 2022-02-16 18.411 6,889 +0 0.00% 126,833
2022-02-17 2022-02-15 18.073 6,889 +0 0.00% 124,508
2022-02-16 2022-02-14 18.437 6,889 +0 0.00% 127,012
2022-02-15 2022-02-11 18.567 6,889 +0 0.00% 127,906
2022-02-14 2022-02-10 18.359 6,889 +0 0.00% 126,475
2022-02-11 2022-02-09 18.411 6,889 +0 0.00% 126,833
2022-02-10 2022-02-08 18.255 6,889 +0 0.00% 125,760
2022-02-09 2022-02-07 18.021 6,889 +0 0.00% 124,150
2022-02-08 2022-02-04 17.814 6,889 +0 0.00% 122,719
2022-02-07 2022-01-31 17.242 6,889 +0 0.00% 118,783
2022-02-04 2022-01-27 16.489 6,889 +0 0.00% 113,595
2022-01-28 2022-01-26 16.463 6,889 +0 0.00% 113,416
2022-01-27 2022-01-25 16.334 6,889 +0 0.00% 112,522
2022-01-26 2022-01-24 16.360 6,889 +0 0.00% 112,701
2022-01-25 2022-01-21 16.204 6,889 +0 0.00% 111,627
2022-01-24 2022-01-20 16.230 6,889 +0 0.00% 111,806
2022-01-21 2022-01-19 16.048 6,889 +0 0.00% 110,554
2022-01-20 2022-01-18 15.944 6,889 +0 0.00% 109,839
2022-01-19 2022-01-17 16.100 6,889 +0 0.00% 110,912
2022-01-18 2022-01-14 16.048 6,889 +0 0.00% 110,554
2022-01-17 2022-01-13 16.178 6,889 +0 0.00% 111,449
2022-01-14 2022-01-12 15.788 6,889 +0 0.00% 108,765
2022-01-13 2022-01-11 15.581 6,889 +0 0.00% 107,334
2022-01-12 2022-01-10 15.658 6,889 +0 0.00% 107,871
2022-01-11 2022-01-07 15.165 6,889 +0 0.00% 104,472
2022-01-10 2022-01-06 14.801 6,889 +0 0.00% 101,967
2022-01-07 2022-01-05 14.931 6,889 +0 0.00% 102,862
2022-01-06 2022-01-04 14.879 6,889 +0 0.00% 102,504
2022-01-05 2022-01-03 14.672 6,889 +0 0.00% 101,073
2022-01-04 2021-12-31 14.542 6,889 +0 0.00% 100,178
2022-01-03 2021-12-29 14.464 6,889 +0 0.00% 99,642
2021-12-30 2021-12-28 14.490 6,889 +0 0.00% 99,821
2021-12-29 2021-12-24 14.464 6,889 +0 0.00% 99,642
2021-12-28 2021-12-22 14.282 6,889 +0 0.00% 98,390
2021-12-23 2021-12-21 14.308 6,889 +0 0.00% 98,568
2021-12-22 2021-12-20 14.152 6,889 +0 0.00% 97,495
2021-12-21 2021-12-17 14.412 6,889 +0 0.00% 99,284
2021-12-20 2021-12-16 14.464 6,889 +0 0.00% 99,642
2021-12-17 2021-12-15 14.516 6,889 +0 0.00% 100,000
2021-12-16 2021-12-14 14.412 6,889 +0 0.00% 99,284
2021-12-15 2021-12-13 14.750 6,889 +0 0.00% 101,610
2021-12-14 2021-12-10 14.801 6,889 +0 0.00% 101,967
2021-12-13 2021-12-09 15.009 6,889 +0 0.00% 103,399
2021-12-10 2021-12-08 14.879 6,889 +0 0.00% 102,504
2021-12-09 2021-12-07 15.061 6,889 +0 0.00% 103,756
2021-12-08 2021-12-06 14.931 6,889 +0 0.00% 102,862
2021-12-07 2021-12-03 15.061 6,889 +0 0.00% 103,756
2021-12-06 2021-12-02 14.957 6,889 +0 0.00% 103,041
2021-12-03 2021-12-01 14.801 6,889 +0 0.00% 101,967
2021-12-02 2021-11-30 14.620 6,889 +0 0.00% 100,715
2021-12-01 2021-11-29 14.827 6,889 +0 0.00% 102,146
2021-11-30 2021-11-26 15.295 6,889 +0 0.00% 105,366
2021-11-29 2021-11-25 15.710 6,889 +0 0.00% 108,229
2021-11-26 2021-11-24 15.555 6,889 +0 0.00% 107,155
2021-11-25 2021-11-23 15.477 6,889 +0 0.00% 106,619
2021-11-24 2021-11-22 15.658 6,889 +0 0.00% 107,871
2021-11-23 2021-11-19 15.710 6,889 +0 0.00% 108,229
2021-11-22 2021-11-18 15.840 6,889 +0 0.00% 109,123
2021-11-19 2021-11-17 15.840 6,889 +0 0.00% 109,123
2021-11-18 2021-11-16 15.892 6,889 +0 0.00% 109,481
2021-11-17 2021-11-15 15.970 6,889 +0 0.00% 110,017
2021-11-16 2021-11-12 15.996 6,889 +0 0.00% 110,196
2021-11-15 2021-11-11 15.996 6,889 +0 0.00% 110,196
2021-11-12 2021-11-10 15.632 6,889 +0 0.00% 107,692
2021-11-11 2021-11-09 15.892 6,889 +0 0.00% 109,481
2021-11-10 2021-11-08 16.256 6,889 +0 0.00% 111,985
2021-11-09 2021-11-05 15.996 6,889 +0 0.00% 110,196
2021-11-08 2021-11-04 16.152 6,889 +0 0.00% 111,270
2021-11-05 2021-11-03 16.256 6,889 +0 0.00% 111,985
2021-11-04 2021-11-02 16.593 6,889 +0 0.00% 114,311
2021-11-03 2021-11-01 16.463 6,889 +0 0.00% 113,416
2021-11-02 2021-10-29 16.619 6,889 +0 0.00% 114,490
2021-11-01 2021-10-28 16.697 6,889 +0 0.00% 115,026
2021-10-29 2021-10-27 16.645 6,889 +0 0.00% 114,669
2021-10-28 2021-10-26 16.749 6,889 +0 0.00% 115,384
2021-10-27 2021-10-25 16.723 6,889 +0 0.00% 115,205
2021-10-26 2021-10-22 16.775 6,889 +0 0.00% 115,563
2021-10-25 2021-10-21 16.723 6,889 +0 0.00% 115,205
2021-10-22 2021-10-20 16.671 6,889 +0 0.00% 114,847
2021-10-21 2021-10-19 16.749 6,889 +0 0.00% 115,384
2021-10-20 2021-10-18 16.515 6,889 +0 0.00% 113,774
2021-10-19 2021-10-15 16.567 6,889 +0 0.00% 114,132
2021-10-18 2021-10-12 16.801 6,889 +0 0.00% 115,742
2021-10-15 2021-10-11 16.827 6,889 +0 0.00% 115,921
2021-10-12 2021-10-08 16.671 6,889 +0 0.00% 114,847
2021-10-11 2021-10-07 16.879 6,889 +0 0.00% 116,279
2021-10-08 2021-10-06 16.385 6,889 +0 0.00% 112,880
2021-10-07 2021-10-05 16.334 6,889 +0 0.00% 112,522
2021-10-06 2021-10-04 16.541 6,889 +0 0.00% 113,953
2021-10-05 2021-09-30 16.308 6,889 +0 0.00% 112,343
2021-10-04 2021-09-29 16.515 6,889 +0 0.00% 113,774
2021-09-30 2021-09-28 16.282 6,889 +0 0.00% 112,164
2021-09-29 2021-09-27 15.918 6,889 +0 0.00% 109,660
2021-09-28 2021-09-24 15.892 6,889 +0 0.00% 109,481
2021-09-27 2021-09-23 16.178 6,889 +0 0.00% 111,449
2021-09-24 2021-09-21 15.918 6,889 +0 0.00% 109,660
2021-09-23 2021-09-20 15.762 6,889 +0 0.00% 108,586
2021-09-21 2021-09-17 16.463 6,889 +0 0.00% 113,416
2021-09-20 2021-09-16 16.723 6,889 +0 0.00% 115,205
2021-09-17 2021-09-15 17.268 6,889 +0 0.00% 118,962
2021-09-16 2021-09-14 17.528 6,889 +0 0.00% 120,751
2021-09-15 2021-09-13 17.424 6,889 +0 0.00% 120,035
2021-09-14 2021-09-10 17.372 6,889 +0 0.00% 119,678
2021-09-13 2021-09-09 16.697 6,889 +0 0.00% 115,026
2021-09-10 2021-09-08 16.567 6,889 +0 0.00% 114,132
2021-09-09 2021-09-07 16.385 6,889 +0 0.00% 112,880
2021-09-08 2021-09-06 16.749 6,889 +0 0.00% 115,384
2021-09-07 2021-09-03 16.827 6,889 +0 0.00% 115,921
2021-09-06 2021-09-02 17.813 6,889 +0 0.00% 122,713
2021-09-03 2021-09-01 17.813 6,889 +180 0.00% 122,713
2021-09-02 2021-08-31 17.386 6,709 +0 0.00% 116,645
2021-09-01 2021-08-30 17.040 6,709 +0 0.00% 114,319
2021-08-31 2021-08-27 16.773 6,709 +0 0.00% 112,530
2021-08-30 2021-08-26 16.666 6,709 +0 0.00% 111,814
2021-08-27 2021-08-25 17.120 6,709 +0 0.00% 114,856
2021-08-26 2021-08-24 16.906 6,709 +0 0.00% 113,424
2021-08-25 2021-08-23 17.120 6,709 +0 0.00% 114,856
2021-08-24 2021-08-20 17.706 6,709 +0 0.00% 118,791
2021-08-23 2021-08-19 16.986 6,709 +0 0.00% 113,961
2021-08-20 2021-08-18 16.720 6,709 +0 0.00% 112,172
2021-08-19 2021-08-17 17.066 6,709 +0 0.00% 114,498
2021-08-18 2021-08-16 17.333 6,709 +0 0.00% 116,287
2021-08-17 2021-08-13 17.360 6,709 +0 0.00% 116,466
2021-08-16 2021-08-12 17.626 6,709 +0 0.00% 118,255
2021-08-13 2021-08-11 17.786 6,709 +0 0.00% 119,328
2021-08-12 2021-08-10 17.120 6,709 +0 0.00% 114,856
2021-08-11 2021-08-09 17.093 6,709 +0 0.00% 114,677
2021-08-10 2021-08-06 16.773 6,709 +0 0.00% 112,530
2021-08-09 2021-08-05 17.120 6,709 +0 0.00% 114,856
2021-08-06 2021-08-04 17.226 6,709 +0 0.00% 115,571
2021-08-05 2021-08-03 17.306 6,709 +0 0.00% 116,108
2021-08-04 2021-08-02 17.360 6,709 +0 0.00% 116,466
2021-08-03 2021-07-30 17.066 6,709 +0 0.00% 114,498
2021-08-02 2021-07-29 16.586 6,709 +0 0.00% 111,278
2021-07-30 2021-07-28 16.160 6,709 +0 0.00% 108,415
2021-07-29 2021-07-27 16.586 6,709 +0 0.00% 111,278
2021-07-28 2021-07-26 16.613 6,709 +0 0.00% 111,456
2021-07-27 2021-07-23 17.386 6,709 +0 0.00% 116,645
2021-07-26 2021-07-22 17.360 6,709 +0 0.00% 116,466
2021-07-23 2021-07-21 17.626 6,709 +0 0.00% 118,255
2021-07-22 2021-07-20 17.733 6,709 +0 0.00% 118,970
2021-07-21 2021-07-19 17.946 6,709 +0 0.00% 120,402
2021-07-20 2021-07-16 18.053 6,709 +0 0.00% 121,117
2021-07-19 2021-07-15 17.920 6,709 +0 0.00% 120,223
2021-07-16 2021-07-14 18.000 6,709 +0 0.00% 120,759
2021-07-15 2021-07-13 18.266 6,709 +0 0.00% 122,548
2021-07-14 2021-07-12 18.293 6,709 +0 0.00% 122,727
2021-07-13 2021-07-09 18.293 6,709 +0 0.00% 122,727
2021-07-12 2021-07-08 18.400 6,709 +0 0.00% 123,443
2021-07-09 2021-07-07 18.426 6,709 +0 0.00% 123,622
2021-07-08 2021-07-06 18.533 6,709 +0 0.00% 124,337
2021-07-07 2021-07-05 18.853 6,709 +0 0.00% 126,484
2021-07-06 2021-07-02 18.960 6,709 +0 0.00% 127,200
2021-07-05 2021-06-30 19.226 6,709 +0 0.00% 128,989
2021-07-02 2021-06-29 19.973 6,709 +0 0.00% 133,998
2021-06-30 2021-06-28 20.026 6,709 +0 0.00% 134,356
2021-06-29 2021-06-25 20.133 6,709 +0 0.00% 135,072
2021-06-28 2021-06-24 20.080 6,709 +0 0.00% 134,714
2021-06-25 2021-06-23 20.133 6,709 +0 0.00% 135,072
2021-06-24 2021-06-22 20.213 6,709 +0 0.00% 135,608
2021-06-23 2021-06-21 20.240 6,709 +0 0.00% 135,787
2021-06-22 2021-06-18 20.373 6,709 +0 0.00% 136,682
2021-06-21 2021-06-17 20.213 6,709 +0 0.00% 135,608
2021-06-18 2021-06-16 20.346 6,709 +0 0.00% 136,503
2021-06-17 2021-06-15 20.453 6,709 +0 0.00% 137,218
2021-06-16 2021-06-11 20.800 6,709 +0 0.00% 139,544
2021-06-15 2021-06-10 20.826 6,709 +0 0.00% 139,723
2021-06-11 2021-06-09 20.986 6,709 +0 0.00% 140,797
2021-06-10 2021-06-08 21.066 6,709 +0 0.00% 141,333
2021-06-09 2021-06-07 21.040 6,709 +0 0.00% 141,154
2021-06-08 2021-06-04 21.066 6,709 +0 0.00% 141,333
2021-06-07 2021-06-03 21.306 6,709 +0 0.00% 142,943
2021-06-04 2021-06-02 21.120 6,709 +0 0.00% 141,691
2021-06-03 2021-06-01 21.093 6,709 +0 0.00% 141,512
2021-06-02 2021-05-31 20.826 6,709 +0 0.00% 139,723
2021-06-01 2021-05-28 21.200 6,709 +0 0.00% 142,228
2021-05-31 2021-05-27 21.066 6,709 +0 0.00% 141,333
2021-05-28 2021-05-26 21.680 6,709 +0 0.00% 145,448
2021-05-27 2021-05-25 21.333 6,709 +0 0.00% 143,122
2021-05-26 2021-05-24 21.253 6,709 +0 0.00% 142,586
2021-05-25 2021-05-21 21.440 6,709 +0 0.00% 143,838
2021-05-24 2021-05-20 21.333 6,709 +0 0.00% 143,122
2021-05-21 2021-05-18 21.333 6,709 +0 0.00% 143,122
2021-05-20 2021-05-17 21.386 6,709 +0 0.00% 143,480
2021-05-18 2021-05-14 21.200 6,709 +0 0.00% 142,228
2021-05-17 2021-05-13 20.906 6,709 +0 0.00% 140,260
2021-05-14 2021-05-12 20.986 6,709 +0 0.00% 140,797
2021-05-13 2021-05-11 21.040 6,709 +0 0.00% 141,154
2021-05-12 2021-05-10 21.360 6,709 +0 0.00% 143,301
2021-05-11 2021-05-07 21.333 6,709 +0 0.00% 143,122
2021-05-10 2021-05-06 21.280 6,709 +0 0.00% 142,764
2021-05-07 2021-05-05 20.933 6,709 +0 0.00% 140,439
2021-05-06 2021-05-04 20.853 6,709 +0 0.00% 139,902
2021-05-05 2021-05-03 20.933 6,709 +0 0.00% 140,439
2021-05-04 2021-04-30 21.760 6,709 +0 0.00% 145,985
2021-05-03 2021-04-29 22.106 6,709 +0 0.00% 148,310
2021-04-30 2021-04-28 21.893 6,709 +0 0.00% 146,879
2021-04-29 2021-04-27 22.320 6,709 +0 0.00% 149,742
2021-04-28 2021-04-26 22.186 6,709 +0 0.00% 148,847
2021-04-27 2021-04-23 22.373 6,709 +0 0.00% 150,099
2021-04-26 2021-04-22 22.293 6,709 +0 0.00% 149,563
2021-04-23 2021-04-21 22.346 6,709 +0 0.00% 149,921
2021-04-22 2021-04-20 22.533 6,709 +0 0.00% 151,173
2021-04-21 2021-04-19 22.186 6,709 +0 0.00% 148,847
2021-04-20 2021-04-16 22.186 6,709 +0 0.00% 148,847
2021-04-19 2021-04-15 22.293 6,709 +0 0.00% 149,563
2021-04-16 2021-04-14 22.560 6,709 +0 0.00% 151,352
2021-04-15 2021-04-13 22.773 6,709 +0 0.00% 152,783
2021-04-14 2021-04-12 22.133 6,709 +0 0.00% 148,489
2021-04-13 2021-04-09 21.973 6,709 +0 0.00% 147,416
2021-04-12 2021-04-08 22.106 6,709 +0 0.00% 148,310
2021-04-09 2021-04-07 21.893 6,709 +0 0.00% 146,879
2021-04-08 2021-04-01 21.733 6,709 +0 0.00% 145,806
2021-04-07 2021-03-31 22.080 6,709 +0 0.00% 148,132
2021-04-01 2021-03-30 22.293 6,709 +0 0.00% 149,563
2021-03-31 2021-03-29 21.920 6,709 +0 0.00% 147,058
2021-03-30 2021-03-26 22.053 6,709 +0 0.00% 147,953
2021-03-29 2021-03-25 22.080 6,709 +0 0.00% 148,132
2021-03-26 2021-03-24 22.266 6,709 +0 0.00% 149,384
2021-03-25 2021-03-23 22.666 6,709 +0 0.00% 152,067
2021-03-24 2021-03-22 22.826 6,709 +0 0.00% 153,141
2021-03-23 2021-03-19 22.453 6,709 +0 0.00% 150,636
2021-03-22 2021-03-18 24.053 6,709 +0 0.00% 161,370
2021-03-19 2021-03-17 23.999 6,709 +0 0.00% 161,013
2021-03-18 2021-03-16 24.079 6,709 +0 0.00% 161,549
2021-03-17 2021-03-15 23.706 6,709 +0 0.00% 159,045
2021-03-16 2021-03-12 23.973 6,709 +0 0.00% 160,834
2021-03-15 2021-03-11 24.506 6,709 +0 0.00% 164,412
2021-03-12 2021-03-10 25.577 6,709 +0 0.00% 171,595
2021-03-11 2021-03-09 25.982 6,709 +85 0.00% 174,313
2021-03-10 2021-03-08 24.713 6,624 +0 0.00% 163,696
2021-03-09 2021-03-05 24.253 6,624 +0 0.00% 160,655
2021-03-08 2021-03-04 24.794 6,624 +0 0.00% 164,233
2021-03-05 2021-03-03 24.226 6,624 +0 0.00% 160,476
2021-03-04 2021-03-02 23.956 6,624 +0 0.00% 158,687
2021-03-03 2021-03-01 23.848 6,624 +0 0.00% 157,972
2021-03-02 2021-02-26 24.740 6,624 +0 0.00% 163,875
2021-03-01 2021-02-25 24.875 6,624 +0 0.00% 164,770
2021-02-26 2021-02-24 24.091 6,624 +0 0.00% 159,582
2021-02-25 2021-02-23 25.631 6,624 +0 0.00% 169,779
2021-02-24 2021-02-22 24.929 6,624 +0 0.00% 165,128
2021-02-23 2021-02-19 24.443 6,624 +0 0.00% 161,907
2021-02-22 2021-02-18 24.740 6,624 +0 0.00% 163,875
2021-02-19 2021-02-17 25.199 6,624 +0 0.00% 166,917
2021-02-18 2021-02-16 24.280 6,624 +0 0.00% 160,834
2021-02-17 2021-02-11 23.956 6,624 +0 0.00% 158,687
2021-02-16 2021-02-09 22.957 6,624 +0 0.00% 152,068
2021-02-10 2021-02-08 23.092 6,624 +0 0.00% 152,962
2021-02-09 2021-02-05 23.281 6,624 +0 0.00% 154,215
2021-02-08 2021-02-04 23.281 6,624 +0 0.00% 154,215
2021-02-05 2021-02-03 23.443 6,624 +0 0.00% 155,288
2021-02-04 2021-02-02 23.875 6,624 +0 0.00% 158,150
2021-02-03 2021-02-01 23.200 6,624 +0 0.00% 153,678
2021-02-02 2021-01-29 22.714 6,624 +0 0.00% 150,458
2021-02-01 2021-01-28 22.687 6,624 +0 0.00% 150,279
2021-01-29 2021-01-27 22.282 6,624 +0 0.00% 147,595
2021-01-28 2021-01-26 22.498 6,624 +0 0.00% 149,026
2021-01-27 2021-01-25 22.525 6,624 +0 0.00% 149,205
2021-01-26 2021-01-22 22.741 6,624 +0 0.00% 150,636
2021-01-25 2021-01-21 22.660 6,624 +0 0.00% 150,100
2021-01-22 2021-01-20 22.876 6,624 +0 0.00% 151,531
2021-01-21 2021-01-19 22.957 6,624 +0 0.00% 152,068
2021-01-20 2021-01-18 22.660 6,624 +0 0.00% 150,100
2021-01-19 2021-01-15 22.903 6,624 +0 0.00% 151,710
2021-01-18 2021-01-14 22.795 6,624 +0 0.00% 150,994
2021-01-15 2021-01-13 22.795 6,624 +0 0.00% 150,994
2021-01-14 2021-01-12 22.768 6,624 +0 0.00% 150,815
2021-01-13 2021-01-11 22.957 6,624 +0 0.00% 152,068
2021-01-12 2021-01-08 22.957 6,624 +0 0.00% 152,068
2021-01-11 2021-01-07 23.092 6,624 +0 0.00% 152,962
2021-01-08 2021-01-06 23.011 6,624 +0 0.00% 152,426
2021-01-07 2021-01-05 22.471 6,624 +0 0.00% 148,847
2021-01-06 2021-01-04 22.471 6,624 +0 0.00% 148,847
2021-01-05 2020-12-31 22.363 6,624 +0 0.00% 148,132
2021-01-04 2020-12-29 22.552 6,624 +0 0.00% 149,384
2020-12-30 2020-12-28 22.579 6,624 +0 0.00% 149,563
2020-12-29 2020-12-24 22.147 6,624 +0 0.00% 146,701
2020-12-28 2020-12-22 22.444 6,624 +0 0.00% 148,669
2020-12-23 2020-12-21 22.633 6,624 +0 0.00% 149,921
2020-12-22 2020-12-18 22.957 6,624 +0 0.00% 152,068
2020-12-21 2020-12-17 22.606 6,624 +0 0.00% 149,742
2020-12-18 2020-12-16 22.957 6,624 +0 0.00% 152,068
2020-12-17 2020-12-15 22.957 6,624 +0 0.00% 152,068
2020-12-16 2020-12-14 22.984 6,624 +0 0.00% 152,247
2020-12-15 2020-12-11 23.092 6,624 +0 0.00% 152,962
2020-12-14 2020-12-10 22.876 6,624 +0 0.00% 151,531
2020-12-11 2020-12-09 22.768 6,624 +0 0.00% 150,815
2020-12-10 2020-12-08 22.822 6,624 +0 0.00% 151,173
2020-12-09 2020-12-07 22.741 6,624 +0 0.00% 150,636
2020-12-08 2020-12-04 22.957 6,624 +0 0.00% 152,068
2020-12-07 2020-12-03 22.849 6,624 +0 0.00% 151,352
2020-12-04 2020-12-02 22.984 6,624 +0 0.00% 152,247
2020-12-03 2020-12-01 22.633 6,624 +0 0.00% 149,921
2020-12-02 2020-11-30 23.254 6,624 +0 0.00% 154,036
2020-12-01 2020-11-27 22.201 6,624 +0 0.00% 147,058
2020-11-30 2020-11-26 22.471 6,624 +0 0.00% 148,847
2020-11-27 2020-11-25 22.147 6,624 +0 0.00% 146,701
2020-11-26 2020-11-24 21.850 6,624 +0 0.00% 144,733
2020-11-25 2020-11-23 21.877 6,624 +0 0.00% 144,912
2020-11-24 2020-11-20 21.931 6,624 +0 0.00% 145,269
2020-11-23 2020-11-19 21.661 6,624 +0 0.00% 143,480
2020-11-20 2020-11-18 21.094 6,624 +0 0.00% 139,723
2020-11-19 2020-11-17 21.391 6,624 +0 0.00% 141,691
2020-11-18 2020-11-16 20.823 6,624 +0 0.00% 137,934
2020-11-17 2020-11-13 21.067 6,624 +0 0.00% 139,544
2020-11-16 2020-11-12 20.958 6,624 +0 0.00% 138,829
2020-11-13 2020-11-11 21.039 6,624 +0 0.00% 139,366
2020-11-12 2020-11-10 20.418 6,624 +0 0.00% 135,251
2020-11-11 2020-11-09 19.743 6,624 +0 0.00% 130,778
2020-11-10 2020-11-06 19.932 6,624 +0 0.00% 132,031
2020-11-09 2020-11-05 19.932 6,624 +0 0.00% 132,031
2020-11-06 2020-11-04 20.067 6,624 +0 0.00% 132,925
2020-11-05 2020-11-03 19.986 6,624 +0 0.00% 132,388
2020-11-04 2020-11-02 19.311 6,624 +0 0.00% 127,916
2020-11-03 2020-10-30 18.852 6,624 +0 0.00% 124,874
2020-11-02 2020-10-29 19.041 6,624 +0 0.00% 126,127
2020-10-30 2020-10-28 18.987 6,624 +0 0.00% 125,769
2020-10-29 2020-10-27 19.068 6,624 +0 0.00% 126,306
2020-10-28 2020-10-23 19.392 6,624 +0 0.00% 128,453
2020-10-27 2020-10-22 19.230 6,624 +0 0.00% 127,379
2020-10-23 2020-10-21 19.230 6,624 +0 0.00% 127,379
2020-10-22 2020-10-20 19.284 6,624 +0 0.00% 127,737
2020-10-21 2020-10-19 19.257 6,624 +0 0.00% 127,558
2020-10-20 2020-10-16 19.500 6,624 +0 0.00% 129,168
2020-10-19 2020-10-15 19.122 6,624 +0 0.00% 126,663
2020-10-16 2020-10-14 19.041 6,624 +0 0.00% 126,127
2020-10-15 2020-10-12 19.446 6,624 +0 0.00% 128,810
2020-10-14 2020-10-09 19.500 6,624 +0 0.00% 129,168
2020-10-12 2020-10-08 19.878 6,624 +0 0.00% 131,673
2020-10-09 2020-10-07 19.851 6,624 +0 0.00% 131,494
2020-10-08 2020-10-06 19.824 6,624 +0 0.00% 131,315
2020-10-07 2020-10-05 19.824 6,624 +0 0.00% 131,315
2020-10-06 2020-09-30 19.230 6,624 +0 0.00% 127,379
2020-10-05 2020-09-29 19.473 6,624 +0 0.00% 128,989
2020-09-30 2020-09-28 19.311 6,624 +0 0.00% 127,916
2020-09-29 2020-09-25 19.230 6,624 +0 0.00% 127,379
2020-09-28 2020-09-24 18.933 6,624 +0 0.00% 125,411
2020-09-25 2020-09-23 21.445 6,624 +0 0.00% 142,049
2020-09-24 2020-09-22 21.148 6,624 +0 0.00% 140,081
2020-09-23 2020-09-21 21.499 6,624 +0 0.00% 142,407
2020-09-22 2020-09-18 22.012 6,624 +0 0.00% 145,806
2020-09-21 2020-09-17 21.796 6,624 +0 0.00% 144,375
2020-09-18 2020-09-16 22.525 6,624 +0 0.00% 149,205
2020-09-17 2020-09-15 22.552 6,624 +0 0.00% 149,384
2020-09-16 2020-09-14 22.579 6,624 +0 0.00% 149,563
2020-09-15 2020-09-11 22.741 6,624 +0 0.00% 150,636
2020-09-14 2020-09-10 23.173 6,624 +0 0.00% 153,499
2020-09-11 2020-09-09 22.984 6,624 +0 0.00% 152,247
2020-09-10 2020-09-08 22.957 6,624 +0 0.00% 152,068
2020-09-09 2020-09-07 22.876 6,624 +0 0.00% 151,531
2020-09-08 2020-09-04 23.200 6,624 +0 0.00% 153,678
2020-09-07 2020-09-03 23.524 6,624 +0 0.00% 155,825
2020-09-04 2020-09-02 23.958 6,624 +0 0.00% 158,700
2020-09-03 2020-09-01 23.795 6,624 +60 0.00% 157,617
2020-09-02 2020-08-31 23.822 6,564 +0 0.00% 156,368
2020-09-01 2020-08-28 23.768 6,564 +0 0.00% 156,010
2020-08-31 2020-08-27 23.713 6,564 +0 0.00% 155,653
2020-08-28 2020-08-26 23.986 6,564 +0 0.00% 157,442
2020-08-27 2020-08-25 23.849 6,564 +0 0.00% 156,547
2020-08-26 2020-08-24 24.067 6,564 +0 0.00% 157,978
2020-08-25 2020-08-21 24.204 6,564 +0 0.00% 158,873
2020-08-24 2020-08-20 24.667 6,564 +0 0.00% 161,914
2020-08-21 2020-08-19 24.776 6,564 +0 0.00% 162,630
2020-08-20 2020-08-18 25.103 6,564 +0 0.00% 164,777
2020-08-19 2020-08-17 24.940 6,564 +0 0.00% 163,704
2020-08-18 2020-08-14 24.204 6,564 +0 0.00% 158,873
2020-08-17 2020-08-13 24.231 6,564 +0 0.00% 159,052
2020-08-14 2020-08-12 24.285 6,564 +0 0.00% 159,410
2020-08-13 2020-08-11 23.686 6,564 +0 0.00% 155,474
2020-08-12 2020-08-10 23.577 6,564 +0 0.00% 154,758
2020-08-11 2020-08-07 23.604 6,564 +0 0.00% 154,937
2020-08-10 2020-08-06 23.631 6,564 +0 0.00% 155,116
2020-08-07 2020-08-05 23.604 6,564 +0 0.00% 154,937
2020-08-06 2020-08-04 23.768 6,564 +0 0.00% 156,010
2020-08-05 2020-08-03 23.550 6,564 +0 0.00% 154,579
2020-08-04 2020-07-31 24.040 6,564 +0 0.00% 157,800
2020-08-03 2020-07-30 23.631 6,564 +0 0.00% 155,116
2020-07-31 2020-07-29 23.441 6,564 +0 0.00% 153,863
2020-07-30 2020-07-28 23.277 6,564 +0 0.00% 152,790
2020-07-29 2020-07-27 23.713 6,564 +0 0.00% 155,653
2020-07-28 2020-07-24 23.958 6,564 +0 0.00% 157,263
2020-07-27 2020-07-23 24.476 6,564 +0 0.00% 160,662
2020-07-24 2020-07-22 24.885 6,564 +0 0.00% 163,346
2020-07-23 2020-07-21 25.894 6,564 +0 0.00% 169,965
2020-07-22 2020-07-20 24.531 6,564 +0 0.00% 161,020
2020-07-21 2020-07-17 24.394 6,564 +0 0.00% 160,125
2020-07-20 2020-07-16 24.313 6,564 +0 0.00% 159,589
2020-07-17 2020-07-15 24.122 6,564 +0 0.00% 158,336
2020-07-16 2020-07-14 24.013 6,564 +0 0.00% 157,621
2020-07-15 2020-07-13 24.285 6,564 +0 0.00% 159,410
2020-07-14 2020-07-10 24.122 6,564 +0 0.00% 158,336
2020-07-13 2020-07-09 24.585 6,564 +0 0.00% 161,378
2020-07-10 2020-07-08 24.831 6,564 +0 0.00% 162,988
2020-07-09 2020-07-07 24.776 6,564 +0 0.00% 162,630
2020-07-08 2020-07-06 24.858 6,564 +0 0.00% 163,167
2020-07-07 2020-07-03 24.394 6,564 +0 0.00% 160,125
2020-07-06 2020-07-02 24.749 6,564 +0 0.00% 162,451
2020-07-03 2020-06-30 24.122 6,564 +0 0.00% 158,336
2020-07-02 2020-06-29 23.822 6,564 +0 0.00% 156,368
2020-06-30 2020-06-26 24.040 6,564 +0 0.00% 157,800
2020-06-29 2020-06-24 24.176 6,564 +0 0.00% 158,694
2020-06-26 2020-06-23 24.422 6,564 +0 0.00% 160,304
2020-06-24 2020-06-22 24.258 6,564 +0 0.00% 159,231
2020-06-23 2020-06-19 24.994 6,564 +0 0.00% 164,061
2020-06-22 2020-06-18 23.958 6,564 +0 0.00% 157,263
2020-06-19 2020-06-17 24.394 6,564 +0 0.00% 160,125
2020-06-18 2020-06-16 23.986 6,564 +0 0.00% 157,442
2020-06-17 2020-06-15 24.258 6,564 +0 0.00% 159,231
2020-06-16 2020-06-12 25.130 6,564 +0 0.00% 164,956
2020-06-15 2020-06-11 25.539 6,564 +0 0.00% 167,640
2020-06-12 2020-06-10 26.112 6,564 +0 0.00% 171,397
2020-06-11 2020-06-09 25.457 6,564 +0 0.00% 167,103
2020-06-10 2020-06-08 24.858 6,564 +0 0.00% 163,167
2020-06-09 2020-06-05 25.239 6,564 +0 0.00% 165,672
2020-06-08 2020-06-04 23.768 6,564 +0 0.00% 156,010
2020-06-05 2020-06-03 23.604 6,564 +0 0.00% 154,937
2020-06-04 2020-06-02 23.495 6,564 +0 0.00% 154,221
2020-06-03 2020-06-01 19.979 6,564 +0 0.00% 131,142
2020-06-02 2020-05-29 19.052 6,564 +0 0.00% 125,059
2020-06-01 2020-05-28 19.543 6,564 +0 0.00% 128,279
2020-05-29 2020-05-27 20.115 6,564 +0 0.00% 132,036
2020-05-28 2020-05-26 20.470 6,564 +0 0.00% 134,362
2020-05-27 2020-05-25 20.388 6,564 +0 0.00% 133,825
2020-05-26 2020-05-22 20.715 6,564 +0 0.00% 135,972
2020-05-25 2020-05-21 21.751 6,564 +0 0.00% 142,771
2020-05-22 2020-05-20 21.642 6,564 +0 0.00% 142,055
2020-05-21 2020-05-19 21.669 6,564 +0 0.00% 142,234
2020-05-20 2020-05-18 21.478 6,564 +0 0.00% 140,982
2020-05-19 2020-05-15 21.560 6,564 +0 0.00% 141,519
2020-05-18 2020-05-14 21.914 6,564 +0 0.00% 143,844
2020-05-15 2020-05-13 22.159 6,564 +0 0.00% 145,455
2020-05-14 2020-05-12 22.159 6,564 +0 0.00% 145,455
2020-05-13 2020-05-11 22.323 6,564 +0 0.00% 146,528
2020-05-12 2020-05-08 22.023 6,564 +0 0.00% 144,560
2020-05-11 2020-05-07 21.614 6,564 +0 0.00% 141,876
2020-05-08 2020-05-06 21.696 6,564 +0 0.00% 142,413
2020-05-07 2020-05-05 21.941 6,564 +0 0.00% 144,023
2020-05-06 2020-05-04 21.560 6,564 +0 0.00% 141,519
2020-05-05 2020-04-29 22.405 6,564 +0 0.00% 147,065
2020-05-04 2020-04-28 22.568 6,564 +0 0.00% 148,138
2020-04-29 2020-04-27 22.105 6,564 +0 0.00% 145,097
2020-04-28 2020-04-24 21.914 6,564 +0 0.00% 143,844
2020-04-27 2020-04-23 21.832 6,564 +0 0.00% 143,308
2020-04-24 2020-04-22 21.751 6,564 +0 0.00% 142,771
2020-04-23 2020-04-21 22.296 6,564 +0 0.00% 146,349
2020-04-22 2020-04-20 22.568 6,564 +0 0.00% 148,138
2020-04-21 2020-04-17 22.841 6,564 +0 0.00% 149,927
2020-04-20 2020-04-16 22.814 6,564 +0 0.00% 149,749
2020-04-17 2020-04-15 23.086 6,564 +0 0.00% 151,538
2020-04-16 2020-04-14 23.386 6,564 +0 0.00% 153,506
2020-04-15 2020-04-09 22.950 6,564 +0 0.00% 150,643
2020-04-14 2020-04-08 22.214 6,564 +0 0.00% 145,812
2020-04-09 2020-04-07 22.596 6,564 +0 0.00% 148,317
2020-04-08 2020-04-06 22.487 6,564 +0 0.00% 147,602
2020-04-07 2020-04-03 21.805 6,564 +0 0.00% 143,129
2020-04-06 2020-04-02 21.723 6,564 +0 0.00% 142,592
2020-04-03 2020-04-01 22.105 6,564 +0 0.00% 145,097
2020-04-02 2020-03-31 22.732 6,564 +0 0.00% 149,212
2020-04-01 2020-03-30 22.132 6,564 +0 0.00% 145,276
2020-03-31 2020-03-27 23.386 6,564 +0 0.00% 153,506
2020-03-30 2020-03-26 22.841 6,564 +0 0.00% 149,927
2020-03-27 2020-03-25 22.487 6,564 +0 0.00% 147,602
2020-03-26 2020-03-24 21.614 6,564 +0 0.00% 141,876
2020-03-25 2020-03-23 20.333 6,564 +0 0.00% 133,468
2020-03-24 2020-03-20 22.241 6,564 +0 0.00% 145,991
2020-03-23 2020-03-19 21.996 6,564 +0 0.00% 144,381
2020-03-20 2020-03-18 22.841 6,564 +0 0.00% 149,927
2020-03-19 2020-03-17 22.868 6,564 +0 0.00% 150,106
2020-03-18 2020-03-16 22.950 6,564 +0 0.00% 150,643
2020-03-17 2020-03-13 23.577 6,564 +0 0.00% 154,758
2020-03-16 2020-03-12 24.176 6,564 +0 0.00% 158,694
2020-03-13 2020-03-11 25.567 6,564 +0 0.00% 167,819
2020-03-12 2020-03-10 25.158 6,564 +0 0.00% 165,135
2020-03-11 2020-03-09 25.212 6,564 +0 0.00% 165,493
2020-03-10 2020-03-06 26.112 6,564 +0 0.00% 171,397
2020-03-09 2020-03-05 26.493 6,564 +0 0.00% 173,902
2020-03-06 2020-03-04 24.472 6,564 +0 0.00% 160,636
2020-03-05 2020-03-03 23.193 6,564 +131 0.00% 152,239
2020-03-04 2020-03-02 23.165 6,433 +0 0.00% 149,022
2020-03-03 2020-02-28 23.026 6,433 +0 0.00% 148,128
2020-03-02 2020-02-27 23.443 6,433 +0 0.00% 150,811
2020-02-28 2020-02-26 23.416 6,433 +0 0.00% 150,632
2020-02-27 2020-02-25 22.943 6,433 +0 0.00% 147,591
2020-02-26 2020-02-24 23.221 6,433 +0 0.00% 149,380
2020-02-25 2020-02-21 23.638 6,433 +0 0.00% 152,063
2020-02-24 2020-02-20 24.027 6,433 +0 0.00% 154,568
2020-02-21 2020-02-19 24.667 6,433 +0 0.00% 158,683
2020-02-20 2020-02-18 24.027 6,433 +0 0.00% 154,568
2020-02-19 2020-02-17 24.528 6,433 +0 0.00% 157,788
2020-02-18 2020-02-14 24.361 6,433 +0 0.00% 156,715
2020-02-17 2020-02-13 24.333 6,433 +0 0.00% 156,536
2020-02-14 2020-02-12 24.278 6,433 +0 0.00% 156,178
2020-02-13 2020-02-11 24.305 6,433 +0 0.00% 156,357
2020-02-12 2020-02-10 24.305 6,433 +0 0.00% 156,357
2020-02-11 2020-02-07 24.222 6,433 +0 0.00% 155,820
2020-02-10 2020-02-06 24.055 6,433 +0 0.00% 154,747
2020-02-07 2020-02-05 24.166 6,433 +0 0.00% 155,462
2020-02-06 2020-02-04 23.749 6,433 +0 0.00% 152,779
2020-02-05 2020-02-03 23.276 6,433 +0 0.00% 149,738
2020-02-04 2020-01-31 23.416 6,433 +0 0.00% 150,632
2020-02-03 2020-01-30 23.638 6,433 +0 0.00% 152,063
2020-01-31 2020-01-29 23.944 6,433 +0 0.00% 154,031
2020-01-30 2020-01-24 24.556 6,433 +0 0.00% 157,967
2020-01-29 2020-01-22 24.917 6,433 +0 0.00% 160,293
2020-01-23 2020-01-21 24.500 6,433 +0 0.00% 157,609
2020-01-22 2020-01-20 25.195 6,433 +0 0.00% 162,082
2020-01-21 2020-01-17 25.223 6,433 +0 0.00% 162,261
2020-01-20 2020-01-16 24.695 6,433 +0 0.00% 158,861
2020-01-17 2020-01-15 24.695 6,433 +0 0.00% 158,861
2020-01-16 2020-01-14 24.389 6,433 +0 0.00% 156,894
2020-01-15 2020-01-13 24.528 6,433 +0 0.00% 157,788
2020-01-14 2020-01-10 24.417 6,433 +0 0.00% 157,072
2020-01-13 2020-01-09 24.361 6,433 +0 0.00% 156,715
2020-01-10 2020-01-08 24.278 6,433 +0 0.00% 156,178
2020-01-09 2020-01-07 24.472 6,433 +0 0.00% 157,430
2020-01-08 2020-01-06 24.584 6,433 +0 0.00% 158,146
2020-01-07 2020-01-03 24.750 6,433 +0 0.00% 159,219
2020-01-06 2020-01-02 24.667 6,433 +0 0.00% 158,683
2020-01-03 2019-12-31 24.194 6,433 +0 0.00% 155,641
2020-01-02 2019-12-27 24.472 6,433 +0 0.00% 157,430
2019-12-30 2019-12-24 24.278 6,433 +0 0.00% 156,178
2019-12-27 2019-12-20 24.472 6,433 +0 0.00% 157,430
2019-12-23 2019-12-19 24.806 6,433 +0 0.00% 159,577
2019-12-20 2019-12-18 24.945 6,433 +0 0.00% 160,472
2019-12-19 2019-12-17 24.750 6,433 +0 0.00% 159,219
2019-12-18 2019-12-16 24.639 6,433 +0 0.00% 158,504
2019-12-17 2019-12-13 25.140 6,433 +0 0.00% 161,724
2019-12-16 2019-12-12 24.834 6,433 +0 0.00% 159,756
2019-12-13 2019-12-11 24.611 6,433 +0 0.00% 158,325
2019-12-12 2019-12-10 24.723 6,433 +0 0.00% 159,040
2019-12-11 2019-12-09 24.611 6,433 +0 0.00% 158,325
2019-12-10 2019-12-06 24.750 6,433 +0 0.00% 159,219
2019-12-09 2019-12-05 24.472 6,433 +0 0.00% 157,430
2019-12-06 2019-12-04 24.222 6,433 +0 0.00% 155,820
2019-12-05 2019-12-03 24.361 6,433 +0 0.00% 156,715
2019-12-04 2019-12-02 24.444 6,433 +0 0.00% 157,251
2019-12-03 2019-11-29 24.556 6,433 +0 0.00% 157,967
2019-12-02 2019-11-28 24.917 6,433 +0 0.00% 160,293
2019-11-29 2019-11-27 25.307 6,433 +0 0.00% 162,797
2019-11-28 2019-11-26 25.251 6,433 +0 0.00% 162,439
2019-11-27 2019-11-25 25.001 6,433 +0 0.00% 160,829
2019-11-26 2019-11-22 24.806 6,433 +0 0.00% 159,577
2019-11-25 2019-11-21 24.862 6,433 +0 0.00% 159,935
2019-11-22 2019-11-20 25.195 6,433 +0 0.00% 162,082
2019-11-21 2019-11-19 25.112 6,433 +0 0.00% 161,545
2019-11-20 2019-11-18 25.112 6,433 +0 0.00% 161,545
2019-11-19 2019-11-15 25.028 6,433 +0 0.00% 161,008
2019-11-18 2019-11-14 24.695 6,433 +0 0.00% 158,861
2019-11-15 2019-11-13 25.195 6,433 +0 0.00% 162,082
2019-11-14 2019-11-12 25.696 6,433 +0 0.00% 165,302
2019-11-13 2019-11-11 25.724 6,433 +0 0.00% 165,481
2019-11-12 2019-11-08 26.475 6,433 +0 0.00% 170,311
2019-11-11 2019-11-07 26.391 6,433 +0 0.00% 169,774
2019-11-08 2019-11-06 26.530 6,433 +0 0.00% 170,669
2019-11-07 2019-11-05 26.780 6,433 +0 0.00% 172,279
2019-11-06 2019-11-04 26.308 6,433 +0 0.00% 169,238
2019-11-05 2019-11-01 26.391 6,433 +0 0.00% 169,774
2019-11-04 2019-10-31 26.280 6,433 +0 0.00% 169,059
2019-11-01 2019-10-30 25.974 6,433 +0 0.00% 167,091
2019-10-31 2019-10-29 25.863 6,433 +0 0.00% 166,375
2019-10-30 2019-10-28 26.363 6,433 +0 0.00% 169,595
2019-10-29 2019-10-25 26.336 6,433 +0 0.00% 169,416
2019-10-28 2019-10-24 26.252 6,433 +0 0.00% 168,880
2019-10-25 2019-10-23 25.696 6,433 +0 0.00% 165,302
2019-10-24 2019-10-22 26.224 6,433 +0 0.00% 168,701
2019-10-23 2019-10-21 26.030 6,433 +0 0.00% 167,449
2019-10-22 2019-10-18 25.668 6,433 +0 0.00% 165,123
2019-10-21 2019-10-17 25.752 6,433 +0 0.00% 165,660
2019-10-18 2019-10-16 25.668 6,433 +0 0.00% 165,123
2019-10-17 2019-10-15 25.585 6,433 +0 0.00% 164,586
2019-10-16 2019-10-14 25.807 6,433 +0 0.00% 166,017
2019-10-15 2019-10-11 25.418 6,433 +0 0.00% 163,513
2019-10-14 2019-10-10 25.001 6,433 +0 0.00% 160,829
2019-10-11 2019-10-09 25.251 6,433 +0 0.00% 162,439
2019-10-10 2019-10-08 26.447 6,433 +0 0.00% 170,132
2019-10-09 2019-10-04 26.336 6,433 +0 0.00% 169,416
2019-10-08 2019-10-03 26.558 6,433 +0 0.00% 170,848
2019-10-04 2019-10-02 26.920 6,433 +0 0.00% 173,173
2019-10-03 2019-09-30 26.836 6,433 +0 0.00% 172,637
2019-10-02 2019-09-27 26.641 6,433 +0 0.00% 171,384
2019-09-30 2019-09-26 26.641 6,433 +0 0.00% 171,384
2019-09-27 2019-09-25 26.614 6,433 +0 0.00% 171,205
2019-09-26 2019-09-24 27.003 6,433 +0 0.00% 173,710
2019-09-25 2019-09-23 27.114 6,433 +0 0.00% 174,426
2019-09-24 2019-09-20 27.364 6,433 +0 0.00% 176,036
2019-09-23 2019-09-19 27.448 6,433 +0 0.00% 176,572
2019-09-20 2019-09-18 27.809 6,433 +0 0.00% 178,898
2019-09-19 2019-09-17 28.018 6,433 +0 0.00% 180,240
2019-09-18 2019-09-16 28.366 6,433 +0 0.00% 182,476
2019-09-17 2019-09-13 28.227 6,433 +0 0.00% 181,582
2019-09-16 2019-09-12 27.809 6,433 +0 0.00% 178,898
2019-09-13 2019-09-11 28.435 6,433 +0 0.00% 182,923
2019-09-12 2019-09-10 27.948 6,433 +0 0.00% 179,793
2019-09-11 2019-09-09 27.670 6,433 +0 0.00% 178,004
2019-09-10 2019-09-06 27.476 6,433 +0 0.00% 176,751
2019-09-09 2019-09-05 27.531 6,433 +0 0.00% 177,109
2019-09-06 2019-09-04 28.033 6,433 +0 0.00% 180,335
2019-09-05 2019-09-03 27.180 6,433 +35 0.00% 174,848
2019-09-04 2019-09-02 26.900 6,398 +0 0.00% 172,108
2019-09-03 2019-08-30 27.711 6,398 +0 0.00% 177,296
2019-09-02 2019-08-29 27.432 6,398 +0 0.00% 175,507
2019-08-30 2019-08-28 27.851 6,398 +0 0.00% 178,191
2019-08-29 2019-08-27 28.033 6,398 +0 0.00% 179,354
2019-08-28 2019-08-26 27.683 6,398 +0 0.00% 177,117
2019-08-27 2019-08-23 28.522 6,398 +0 0.00% 182,484
2019-08-26 2019-08-22 28.942 6,398 +0 0.00% 185,168
2019-08-23 2019-08-21 29.151 6,398 +0 0.00% 186,510
2019-08-22 2019-08-20 29.641 6,398 +0 0.00% 189,641
2019-08-21 2019-08-19 30.130 6,398 +0 0.00% 192,771
2019-08-20 2019-08-16 29.081 6,398 +0 0.00% 186,063
2019-08-19 2019-08-15 28.802 6,398 +0 0.00% 184,273
2019-08-16 2019-08-14 28.242 6,398 +0 0.00% 180,695
2019-08-15 2019-08-13 28.242 6,398 +0 0.00% 180,695
2019-08-14 2019-08-12 29.011 6,398 +0 0.00% 185,615
2019-08-13 2019-08-09 29.571 6,398 +0 0.00% 189,193
2019-08-12 2019-08-08 29.571 6,398 +0 0.00% 189,193
2019-08-09 2019-08-07 29.361 6,398 +0 0.00% 187,852
2019-08-08 2019-08-06 29.291 6,398 +0 0.00% 187,404
2019-08-07 2019-08-05 29.780 6,398 +0 0.00% 190,535
2019-08-06 2019-08-02 30.619 6,398 +0 0.00% 195,902
2019-08-05 2019-08-01 31.179 6,398 +0 0.00% 199,480
2019-08-02 2019-07-31 31.738 6,398 +0 0.00% 203,059
2019-08-01 2019-07-30 31.388 6,398 +0 0.00% 200,822
2019-07-31 2019-07-29 31.388 6,398 +0 0.00% 200,822
2019-07-30 2019-07-26 31.738 6,398 +0 0.00% 203,059
2019-07-29 2019-07-25 31.318 6,398 +0 0.00% 200,375
2019-07-26 2019-07-24 30.759 6,398 +0 0.00% 196,797
2019-07-25 2019-07-23 31.039 6,398 +0 0.00% 198,586
2019-07-24 2019-07-22 31.179 6,398 +0 0.00% 199,480
2019-07-23 2019-07-19 31.388 6,398 +0 0.00% 200,822
2019-07-22 2019-07-18 31.388 6,398 +0 0.00% 200,822
2019-07-19 2019-07-17 31.248 6,398 +0 0.00% 199,928
2019-07-18 2019-07-16 31.179 6,398 +0 0.00% 199,480
2019-07-17 2019-07-15 31.248 6,398 +0 0.00% 199,928
2019-07-16 2019-07-12 31.458 6,398 +0 0.00% 201,270
2019-07-15 2019-07-11 31.248 6,398 +0 0.00% 199,928
2019-07-12 2019-07-10 31.039 6,398 +0 0.00% 198,586
2019-07-11 2019-07-09 30.759 6,398 +0 0.00% 196,797
2019-07-10 2019-07-08 31.109 6,398 +0 0.00% 199,033
2019-07-09 2019-07-05 31.388 6,398 +0 0.00% 200,822
2019-07-08 2019-07-04 30.759 6,398 +0 0.00% 196,797
2019-07-05 2019-07-03 30.899 6,398 +0 0.00% 197,691
2019-07-04 2019-07-02 30.619 6,398 +0 0.00% 195,902
2019-07-03 2019-06-28 30.549 6,398 +0 0.00% 195,455
2019-07-02 2019-06-27 30.759 6,398 +0 0.00% 196,797
2019-06-28 2019-06-26 29.780 6,398 +0 0.00% 190,535
2019-06-27 2019-06-25 29.641 6,398 +0 0.00% 189,641
2019-06-26 2019-06-24 30.200 6,398 +0 0.00% 193,219
2019-06-25 2019-06-21 30.549 6,398 +0 0.00% 195,455
2019-06-24 2019-06-20 30.619 6,398 +0 0.00% 195,902
2019-06-21 2019-06-19 30.060 6,398 +0 0.00% 192,324
2019-06-20 2019-06-18 29.361 6,398 +0 0.00% 187,852
2019-06-19 2019-06-17 29.641 6,398 +0 0.00% 189,641
2019-06-18 2019-06-14 30.689 6,398 +0 0.00% 196,350
2019-06-17 2019-06-13 33.765 6,398 +0 0.00% 216,029
2019-06-14 2019-06-12 34.045 6,398 +0 0.00% 217,818
2019-06-13 2019-06-11 34.674 6,398 +0 0.00% 221,844
2019-06-12 2019-06-10 34.045 6,398 +0 0.00% 217,818
2019-06-11 2019-06-06 33.555 6,398 +0 0.00% 214,688
2019-06-10 2019-06-05 33.486 6,398 +0 0.00% 214,240
2019-06-06 2019-06-04 33.835 6,398 +0 0.00% 216,477
2019-06-05 2019-06-03 33.975 6,398 +0 0.00% 217,371
2019-06-04 2019-05-31 34.115 6,398 +0 0.00% 218,266
2019-06-03 2019-05-30 34.115 6,398 +0 0.00% 218,266
2019-05-31 2019-05-29 34.045 6,398 +0 0.00% 217,818
2019-05-30 2019-05-28 34.045 6,398 +0 0.00% 217,818
2019-05-29 2019-05-27 33.416 6,398 +0 0.00% 213,793
2019-05-28 2019-05-24 33.625 6,398 +0 0.00% 215,135
2019-05-27 2019-05-23 33.695 6,398 +0 0.00% 215,582
2019-05-24 2019-05-22 34.115 6,398 +0 0.00% 218,266
2019-05-23 2019-05-21 33.765 6,398 +0 0.00% 216,029
2019-05-22 2019-05-20 33.695 6,398 +0 0.00% 215,582
2019-05-21 2019-05-17 33.835 6,398 +0 0.00% 216,477
2019-05-20 2019-05-16 34.464 6,398 +0 0.00% 220,502
2019-05-17 2019-05-15 33.835 6,398 +0 0.00% 216,477
2019-05-16 2019-05-14 33.555 6,398 +0 0.00% 214,688
2019-05-15 2019-05-10 33.765 6,398 +0 0.00% 216,029
2019-05-14 2019-05-09 33.555 6,398 +0 0.00% 214,688
2019-05-10 2019-05-08 34.185 6,398 +0 0.00% 218,713
2019-05-09 2019-05-07 34.604 6,398 +0 0.00% 221,396
2019-05-08 2019-05-06 34.604 6,398 +0 0.00% 221,396
2019-05-07 2019-05-03 35.373 6,398 +0 0.00% 226,316
2019-05-06 2019-05-02 34.954 6,398 +0 0.00% 223,633
2019-05-03 2019-04-30 34.604 6,398 +0 0.00% 221,396
2019-05-02 2019-04-29 34.884 6,398 +0 0.00% 223,186
2019-04-30 2019-04-26 35.233 6,398 +0 0.00% 225,422
2019-04-29 2019-04-25 35.093 6,398 +0 0.00% 224,527
2019-04-26 2019-04-24 35.233 6,398 +0 0.00% 225,422
2019-04-25 2019-04-23 35.373 6,398 +0 0.00% 226,316
2019-04-24 2019-04-18 35.723 6,398 +0 0.00% 228,553
2019-04-23 2019-04-17 35.932 6,398 +0 0.00% 229,895
2019-04-18 2019-04-16 35.792 6,398 +0 0.00% 229,000
2019-04-17 2019-04-15 35.653 6,398 +0 0.00% 228,105
2019-04-16 2019-04-12 35.653 6,398 +0 0.00% 228,105
2019-04-15 2019-04-11 35.443 6,398 +0 0.00% 226,764
2019-04-12 2019-04-10 35.932 6,398 +0 0.00% 229,895
2019-04-11 2019-04-09 35.862 6,398 +0 0.00% 229,447
2019-04-10 2019-04-08 35.583 6,398 +0 0.00% 227,658
2019-04-09 2019-04-04 36.002 6,398 +0 0.00% 230,342
2019-04-08 2019-04-03 36.492 6,398 +0 0.00% 233,473
2019-04-04 2019-04-02 36.072 6,398 +0 0.00% 230,789
2019-04-03 2019-04-01 36.072 6,398 +0 0.00% 230,789
2019-04-02 2019-03-29 35.653 6,398 +0 0.00% 228,105
2019-04-01 2019-03-28 34.954 6,398 +0 0.00% 223,633
2019-03-29 2019-03-27 35.163 6,398 +0 0.00% 224,975
2019-03-28 2019-03-26 35.723 6,398 +0 0.00% 228,553
2019-03-27 2019-03-25 35.443 6,398 +0 0.00% 226,764
2019-03-26 2019-03-22 35.862 6,398 +0 0.00% 229,447
2019-03-25 2019-03-21 35.653 6,398 +0 0.00% 228,105
2019-03-22 2019-03-20 35.723 6,398 +0 0.00% 228,553
2019-03-21 2019-03-19 36.002 6,398 +0 0.00% 230,342
2019-03-20 2019-03-18 36.352 6,398 +0 0.00% 232,578
2019-03-19 2019-03-15 36.142 6,398 +0 0.00% 231,236
2019-03-18 2019-03-14 36.142 6,398 +0 0.00% 231,236
2019-03-15 2019-03-13 36.701 6,398 +0 0.00% 234,814
2019-03-14 2019-03-12 36.911 6,398 +0 0.00% 236,156
2019-03-13 2019-03-11 39.269 6,398 +0 0.00% 251,245
2019-03-12 2019-03-08 39.054 6,398 +157 0.00% 249,870
2019-03-11 2019-03-07 39.484 6,241 +0 0.00% 246,422
2019-03-08 2019-03-06 39.198 6,241 +0 0.00% 244,633
2019-03-07 2019-03-05 39.126 6,241 +0 0.00% 244,185
2019-03-06 2019-03-04 38.983 6,241 +0 0.00% 243,291
2019-03-05 2019-03-01 38.911 6,241 +0 0.00% 242,844
2019-03-04 2019-02-28 39.198 6,241 +0 0.00% 244,633
2019-03-01 2019-02-27 40.273 6,241 +0 0.00% 251,341
2019-02-28 2019-02-26 42.852 6,241 +0 0.00% 267,441
2019-02-27 2019-02-25 42.494 6,241 +0 0.00% 265,205
2019-02-26 2019-02-22 41.061 6,241 +0 0.00% 256,261
2019-02-25 2019-02-21 40.559 6,241 +0 0.00% 253,130
2019-02-22 2019-02-20 40.416 6,241 +0 0.00% 252,235
2019-02-21 2019-02-19 40.559 6,241 +0 0.00% 253,130
2019-02-20 2019-02-18 40.344 6,241 +0 0.00% 251,788
2019-02-19 2019-02-15 39.699 6,241 +0 0.00% 247,763
2019-02-18 2019-02-14 39.699 6,241 +0 0.00% 247,763
2019-02-15 2019-02-13 39.986 6,241 +0 0.00% 249,552
2019-02-14 2019-02-12 39.556 6,241 +0 0.00% 246,869
2019-02-13 2019-02-11 39.126 6,241 +0 0.00% 244,185
2019-02-12 2019-02-08 38.051 6,241 +0 0.00% 237,477
2019-02-11 2019-02-04 37.979 6,241 +0 0.00% 237,030
2019-02-08 2019-01-31 37.764 6,241 +0 0.00% 235,688
2019-02-01 2019-01-30 37.908 6,241 +0 0.00% 236,583
2019-01-31 2019-01-29 37.621 6,241 +0 0.00% 234,794
2019-01-30 2019-01-28 37.621 6,241 +0 0.00% 234,794
2019-01-29 2019-01-25 37.478 6,241 +0 0.00% 233,899
2019-01-28 2019-01-24 37.191 6,241 +0 0.00% 232,110
2019-01-25 2019-01-23 37.191 6,241 +0 0.00% 232,110
2019-01-24 2019-01-22 37.191 6,241 +0 0.00% 232,110
2019-01-23 2019-01-21 37.478 6,241 +0 0.00% 233,899
2019-01-22 2019-01-18 36.976 6,241 +0 0.00% 230,769
2019-01-21 2019-01-17 36.475 6,241 +0 0.00% 227,638
2019-01-18 2019-01-16 36.546 6,241 +0 0.00% 228,085
2019-01-17 2019-01-15 36.690 6,241 +0 0.00% 228,980
2019-01-16 2019-01-14 35.973 6,241 +0 0.00% 224,507
2019-01-15 2019-01-11 36.045 6,241 +0 0.00% 224,955
2019-01-14 2019-01-10 35.901 6,241 +0 0.00% 224,060
2019-01-11 2019-01-09 35.686 6,241 +0 0.00% 222,719
2019-01-10 2019-01-08 35.615 6,241 +0 0.00% 222,271
2019-01-09 2019-01-07 35.615 6,241 +0 0.00% 222,271
2019-01-08 2019-01-04 35.543 6,241 +0 0.00% 221,824
2019-01-07 2019-01-03 34.898 6,241 +0 0.00% 217,799
2019-01-04 2019-01-02 35.256 6,241 +0 0.00% 220,035
2019-01-03 2018-12-31 35.686 6,241 +0 0.00% 222,719
2019-01-02 2018-12-27 34.898 6,241 +0 0.00% 217,799
2018-12-28 2018-12-24 35.185 6,241 +0 0.00% 219,588
2018-12-27 2018-12-20 35.256 6,241 +0 0.00% 220,035
2018-12-21 2018-12-19 35.543 6,241 +0 0.00% 221,824
2018-12-20 2018-12-18 36.188 6,241 +0 0.00% 225,849
2018-12-19 2018-12-17 36.260 6,241 +0 0.00% 226,296
2018-12-18 2018-12-14 36.403 6,241 +0 0.00% 227,191
2018-12-17 2018-12-13 36.403 6,241 +0 0.00% 227,191
2018-12-14 2018-12-12 36.260 6,241 +0 0.00% 226,296
2018-12-13 2018-12-11 36.045 6,241 +0 0.00% 224,955
2018-12-12 2018-12-10 36.116 6,241 +0 0.00% 225,402
2018-12-11 2018-12-07 36.546 6,241 +0 0.00% 228,085
2018-12-10 2018-12-06 36.618 6,241 +0 0.00% 228,533
2018-12-07 2018-12-05 37.764 6,241 +0 0.00% 235,688
2018-12-06 2018-12-04 38.266 6,241 +0 0.00% 238,819
2018-12-05 2018-12-03 38.123 6,241 +0 0.00% 237,924
2018-12-04 2018-11-30 37.764 6,241 +0 0.00% 235,688
2018-12-03 2018-11-29 37.764 6,241 +0 0.00% 235,688
2018-11-30 2018-11-28 38.696 6,241 +0 0.00% 241,502
2018-11-29 2018-11-27 38.266 6,241 +0 0.00% 238,819
2018-11-28 2018-11-26 38.123 6,241 +0 0.00% 237,924
2018-11-27 2018-11-23 37.191 6,241 +0 0.00% 232,110
2018-11-26 2018-11-22 37.478 6,241 +0 0.00% 233,899
2018-11-23 2018-11-21 37.191 6,241 +0 0.00% 232,110
2018-11-22 2018-11-20 37.263 6,241 +0 0.00% 232,558
2018-11-21 2018-11-19 37.550 6,241 +0 0.00% 234,346
2018-11-20 2018-11-16 37.478 6,241 +0 0.00% 233,899
2018-11-19 2018-11-15 37.335 6,241 +0 0.00% 233,005
2018-11-16 2018-11-14 36.833 6,241 +0 0.00% 229,874
2018-11-15 2018-11-13 36.976 6,241 +0 0.00% 230,769
2018-11-14 2018-11-12 37.120 6,241 +0 0.00% 231,663
2018-11-13 2018-11-09 36.761 6,241 +0 0.00% 229,427
2018-11-12 2018-11-08 38.051 6,241 +0 0.00% 237,477
2018-11-09 2018-11-07 37.908 6,241 +0 0.00% 236,583
2018-11-08 2018-11-06 38.266 6,241 +0 0.00% 238,819
2018-11-07 2018-11-05 37.191 6,241 +0 0.00% 232,110
2018-11-06 2018-11-02 38.051 6,241 +0 0.00% 237,477
2018-11-05 2018-11-01 36.905 6,241 +0 0.00% 230,321
2018-11-02 2018-10-31 36.403 6,241 +0 0.00% 227,191
2018-11-01 2018-10-30 36.976 6,241 +0 0.00% 230,769
2018-10-31 2018-10-29 36.045 6,241 +0 0.00% 224,955
2018-10-30 2018-10-26 35.543 6,241 +0 0.00% 221,824
2018-10-29 2018-10-25 36.188 6,241 +0 0.00% 225,849
2018-10-26 2018-10-24 36.260 6,241 +0 0.00% 226,296
2018-10-25 2018-10-23 36.475 6,241 +0 0.00% 227,638
2018-10-24 2018-10-22 37.621 6,241 +0 0.00% 234,794
2018-10-23 2018-10-19 37.048 6,241 +0 0.00% 231,216
2018-10-22 2018-10-18 37.406 6,241 +0 0.00% 233,452
2018-10-19 2018-10-16 37.406 6,241 +0 0.00% 233,452
2018-10-18 2018-10-15 37.550 6,241 +0 0.00% 234,346
2018-10-16 2018-10-12 38.051 6,241 +0 0.00% 237,477
2018-10-15 2018-10-11 38.409 6,241 +0 0.00% 239,713
2018-10-12 2018-10-10 39.699 6,241 +0 0.00% 247,763
2018-10-11 2018-10-09 39.699 6,241 +0 0.00% 247,763
2018-10-10 2018-10-08 39.556 6,241 +0 0.00% 246,869
2018-10-09 2018-10-05 40.058 6,241 +0 0.00% 249,999
2018-10-08 2018-10-04 40.631 6,241 +0 0.00% 253,577
2018-10-05 2018-10-03 41.276 6,241 +0 0.00% 257,602
2018-10-04 2018-10-02 41.419 6,241 +0 0.00% 258,497
2018-10-03 2018-09-28 41.849 6,241 +0 0.00% 261,180
2018-10-02 2018-09-27 41.921 6,241 +0 0.00% 261,627
2018-09-28 2018-09-26 42.207 6,241 +0 0.00% 263,416
2018-09-27 2018-09-24 41.562 6,241 +0 0.00% 259,391
2018-09-26 2018-09-21 42.781 6,241 +0 0.00% 266,994
2018-09-24 2018-09-20 42.422 6,241 +0 0.00% 264,758
2018-09-21 2018-09-19 41.491 6,241 +0 0.00% 258,944
2018-09-20 2018-09-18 41.276 6,241 +0 0.00% 257,602
2018-09-19 2018-09-17 41.562 6,241 +0 0.00% 259,391
2018-09-18 2018-09-14 41.634 6,241 +0 0.00% 259,838
2018-09-17 2018-09-13 41.634 6,241 +0 0.00% 259,838
2018-09-14 2018-09-12 42.450 6,241 +0 0.00% 264,929
2018-09-13 2018-09-11 42.158 6,241 +109 0.00% 263,108
2018-09-12 2018-09-10 41.866 6,132 +0 0.00% 256,724
2018-09-11 2018-09-07 42.523 6,132 +0 0.00% 260,749
2018-09-10 2018-09-06 40.991 6,132 +0 0.00% 251,357
2018-09-07 2018-09-05 41.064 6,132 +0 0.00% 251,804
2018-09-06 2018-09-04 42.304 6,132 +0 0.00% 259,407
2018-09-05 2018-09-03 42.596 6,132 +0 0.00% 261,196
2018-09-04 2018-08-31 42.377 6,132 +0 0.00% 259,854
2018-09-03 2018-08-30 42.887 6,132 +0 0.00% 262,985
2018-08-31 2018-08-29 42.231 6,132 +0 0.00% 258,960
2018-08-30 2018-08-28 41.647 6,132 +0 0.00% 255,382
2018-08-29 2018-08-27 41.720 6,132 +0 0.00% 255,829
2018-08-28 2018-08-24 40.772 6,132 +0 0.00% 250,015
2018-08-27 2018-08-23 41.064 6,132 +0 0.00% 251,804
2018-08-24 2018-08-22 41.574 6,132 +0 0.00% 254,935
2018-08-23 2018-08-21 41.574 6,132 +0 0.00% 254,935
2018-08-22 2018-08-20 41.574 6,132 +0 0.00% 254,935
2018-08-21 2018-08-17 41.574 6,132 +0 0.00% 254,935
2018-08-20 2018-08-16 41.793 6,132 +0 0.00% 256,276
2018-08-17 2018-08-15 42.012 6,132 +0 0.00% 257,618
2018-08-16 2018-08-14 41.939 6,132 +0 0.00% 257,171
2018-08-15 2018-08-13 41.574 6,132 +0 0.00% 254,935
2018-08-14 2018-08-10 44.127 6,132 +0 0.00% 270,588
2018-08-13 2018-08-09 45.294 6,132 +0 0.00% 277,745
2018-08-10 2018-08-08 45.367 6,132 +0 0.00% 278,192
2018-08-09 2018-08-07 45.075 6,132 +0 0.00% 276,403
2018-08-08 2018-08-06 44.565 6,132 +0 0.00% 273,272
2018-08-07 2018-08-03 44.127 6,132 +0 0.00% 270,588
2018-08-06 2018-08-02 43.908 6,132 +0 0.00% 269,247
2018-08-03 2018-08-01 44.638 6,132 +0 0.00% 273,719
2018-08-02 2018-07-31 45.513 6,132 +0 0.00% 279,086
2018-08-01 2018-07-30 45.659 6,132 +0 0.00% 279,981
2018-07-31 2018-07-27 45.659 6,132 +0 0.00% 279,981
2018-07-30 2018-07-26 45.294 6,132 +0 0.00% 277,745
2018-07-27 2018-07-25 45.659 6,132 +0 0.00% 279,981
2018-07-26 2018-07-24 45.075 6,132 +0 0.00% 276,403
2018-07-25 2018-07-23 44.492 6,132 +0 0.00% 272,825
2018-07-24 2018-07-20 44.419 6,132 +0 0.00% 272,377
2018-07-23 2018-07-19 43.908 6,132 +0 0.00% 269,247
2018-07-20 2018-07-18 44.492 6,132 +0 0.00% 272,825
2018-07-19 2018-07-17 44.638 6,132 +0 0.00% 273,719
2018-07-18 2018-07-16 45.805 6,132 +0 0.00% 280,875
2018-07-17 2018-07-13 45.805 6,132 +0 0.00% 280,875
2018-07-16 2018-07-12 45.732 6,132 +0 0.00% 280,428
2018-07-13 2018-07-11 45.878 6,132 +0 0.00% 281,323
2018-07-12 2018-07-10 46.753 6,132 +0 0.00% 286,690
2018-07-11 2018-07-09 46.607 6,132 +0 0.00% 285,795
2018-07-10 2018-07-06 46.170 6,132 +0 0.00% 283,112
2018-07-09 2018-07-05 45.805 6,132 +0 0.00% 280,875
2018-07-06 2018-07-04 45.294 6,132 +0 0.00% 277,745
2018-07-05 2018-07-03 46.097 6,132 +0 0.00% 282,664
2018-07-04 2018-06-29 45.732 6,132 +0 0.00% 280,428
2018-07-03 2018-06-28 45.659 6,132 +0 0.00% 279,981
2018-06-29 2018-06-27 45.805 6,132 +0 0.00% 280,875
2018-06-28 2018-06-26 46.024 6,132 +0 0.00% 282,217
2018-06-27 2018-06-25 45.659 6,132 +0 0.00% 279,981
2018-06-26 2018-06-22 46.607 6,132 +0 0.00% 285,795
2018-06-25 2018-06-21 45.513 6,132 +0 0.00% 279,086
2018-06-22 2018-06-20 46.607 6,132 +0 0.00% 285,795
2018-06-21 2018-06-19 46.097 6,132 +0 0.00% 282,664
2018-06-20 2018-06-15 47.118 6,132 +0 0.00% 288,926
2018-06-19 2018-06-14 46.680 6,132 +0 0.00% 286,242
2018-06-15 2018-06-13 46.899 6,132 +0 0.00% 287,584
2018-06-14 2018-06-12 47.555 6,132 +0 0.00% 291,609
2018-06-13 2018-06-11 47.774 6,132 +0 0.00% 292,951
2018-06-12 2018-06-08 47.628 6,132 +0 0.00% 292,057
2018-06-11 2018-06-07 48.576 6,132 +0 0.00% 297,871
2018-06-08 2018-06-06 48.285 6,132 +0 0.00% 296,082
2018-06-07 2018-06-05 47.628 6,132 +0 0.00% 292,057
2018-06-06 2018-06-04 47.118 6,132 +0 0.00% 288,926
2018-06-05 2018-06-01 46.753 6,132 +0 0.00% 286,690
2018-06-04 2018-05-31 47.482 6,132 +0 0.00% 291,162
2018-06-01 2018-05-30 46.680 6,132 +0 0.00% 286,242
2018-05-31 2018-05-29 46.972 6,132 +0 0.00% 288,031
2018-05-30 2018-05-28 47.555 6,132 +0 0.00% 291,609
2018-05-29 2018-05-25 47.920 6,132 +0 0.00% 293,846
2018-05-28 2018-05-24 47.701 6,132 +0 0.00% 292,504
2018-05-25 2018-05-23 47.482 6,132 +0 0.00% 291,162
2018-05-24 2018-05-21 48.285 6,132 +0 0.00% 296,082
2018-05-23 2018-05-18 48.358 6,132 +0 0.00% 296,529
2018-05-21 2018-05-17 48.139 6,132 +0 0.00% 295,187
2018-05-18 2018-05-16 48.868 6,132 +0 0.00% 299,660
2018-05-17 2018-05-15 49.962 6,132 +0 0.00% 306,369
2018-05-16 2018-05-14 50.546 6,132 +0 0.00% 309,947
2018-05-15 2018-05-11 49.962 6,132 +0 0.00% 306,369
2018-05-14 2018-05-10 49.379 6,132 +0 0.00% 302,791
2018-05-11 2018-05-09 49.452 6,132 +0 0.00% 303,238
2018-05-10 2018-05-08 49.233 6,132 +0 0.00% 301,896
2018-05-09 2018-05-07 48.285 6,132 +0 0.00% 296,082
2018-05-08 2018-05-04 48.504 6,132 +0 0.00% 297,424
2018-05-07 2018-05-03 49.379 6,132 +0 0.00% 302,791
2018-05-04 2018-05-02 50.400 6,132 +0 0.00% 309,052
2018-05-03 2018-04-30 50.473 6,132 +0 0.00% 309,500
2018-05-02 2018-04-27 49.452 6,132 +0 0.00% 303,238
2018-04-30 2018-04-26 49.014 6,132 +0 0.00% 300,554
2018-04-27 2018-04-25 49.379 6,132 +0 0.00% 302,791
2018-04-26 2018-04-24 49.306 6,132 +0 0.00% 302,343
2018-04-25 2018-04-23 49.014 6,132 +0 0.00% 300,554
2018-04-24 2018-04-20 48.722 6,132 +0 0.00% 298,765
2018-04-23 2018-04-19 48.868 6,132 +0 0.00% 299,660
2018-04-20 2018-04-18 48.285 6,132 +0 0.00% 296,082
2018-04-19 2018-04-17 48.139 6,132 +0 0.00% 295,187
2018-04-18 2018-04-16 47.191 6,132 +0 0.00% 289,373
2018-04-17 2018-04-13 47.482 6,132 +0 0.00% 291,162
2018-04-16 2018-04-12 47.118 6,132 +0 0.00% 288,926
2018-04-13 2018-04-11 47.409 6,132 +0 0.00% 290,715
2018-04-12 2018-04-10 47.045 6,132 +0 0.00% 288,479
2018-04-11 2018-04-09 46.972 6,132 +0 0.00% 288,031
2018-04-10 2018-04-06 45.367 6,132 +0 0.00% 278,192
2018-04-09 2018-04-04 44.930 6,132 +0 0.00% 275,508
2018-04-06 2018-04-03 45.294 6,132 +0 0.00% 277,745
2018-04-04 2018-03-29 45.659 6,132 +0 0.00% 279,981
2018-04-03 2018-03-28 46.097 6,132 +0 0.00% 282,664
2018-03-29 2018-03-27 47.409 6,132 +0 0.00% 290,715
2018-03-28 2018-03-26 47.482 6,132 +0 0.00% 291,162
2018-03-27 2018-03-23 47.482 6,132 +0 0.00% 291,162
2018-03-26 2018-03-22 49.014 6,132 +0 0.00% 300,554
2018-03-23 2018-03-21 48.504 6,132 +0 0.00% 297,424
2018-03-22 2018-03-20 48.066 6,132 +0 0.00% 294,740
2018-03-21 2018-03-19 48.504 6,132 +0 0.00% 297,424
2018-03-20 2018-03-16 48.649 6,132 +0 0.00% 298,318
2018-03-19 2018-03-15 49.014 6,132 +0 0.00% 300,554
2018-03-16 2018-03-14 49.233 6,132 +0 0.00% 301,896
2018-03-15 2018-03-13 49.816 6,132 +0 0.00% 305,474
2018-03-14 2018-03-12 49.306 6,132 +0 0.00% 302,343
2018-03-13 2018-03-09 48.722 6,132 +0 0.00% 298,765
2018-03-12 2018-03-08 48.212 6,132 +0 0.00% 295,635
2018-03-09 2018-03-07 49.759 6,132 +0 0.00% 305,125
2018-03-08 2018-03-06 49.908 6,132 +110 0.00% 306,036
2018-03-07 2018-03-05 50.205 6,022 +0 0.00% 302,335
2018-03-06 2018-03-02 51.022 6,022 +0 0.00% 307,254
2018-03-05 2018-03-01 51.913 6,022 +0 0.00% 312,621
2018-03-02 2018-02-28 51.171 6,022 +0 0.00% 308,149
2018-03-01 2018-02-27 52.359 6,022 +0 0.00% 315,305
2018-02-28 2018-02-26 52.582 6,022 +0 0.00% 316,646
2018-02-27 2018-02-23 51.022 6,022 +0 0.00% 307,254
2018-02-26 2018-02-22 49.982 6,022 +0 0.00% 300,993
2018-02-23 2018-02-21 49.834 6,022 +0 0.00% 300,099
2018-02-22 2018-02-20 49.462 6,022 +0 0.00% 297,862
2018-02-21 2018-02-15 48.794 6,022 +0 0.00% 293,837
2018-02-20 2018-02-13 47.012 6,022 +0 0.00% 283,103
2018-02-14 2018-02-12 46.937 6,022 +0 0.00% 282,656
2018-02-13 2018-02-09 47.234 6,022 +0 0.00% 284,445
2018-02-12 2018-02-08 47.309 6,022 +0 0.00% 284,892
2018-02-09 2018-02-07 46.789 6,022 +0 0.00% 281,762
2018-02-08 2018-02-06 46.789 6,022 +0 0.00% 281,762
2018-02-07 2018-02-05 48.348 6,022 +0 0.00% 291,154
2018-02-06 2018-02-02 49.091 6,022 +0 0.00% 295,626
2018-02-05 2018-02-01 49.462 6,022 +0 0.00% 297,862
2018-02-02 2018-01-31 50.279 6,022 +0 0.00% 302,782
2018-02-01 2018-01-30 50.651 6,022 +0 0.00% 305,018
2018-01-31 2018-01-29 50.873 6,022 +0 0.00% 306,360
2018-01-30 2018-01-26 50.873 6,022 +0 0.00% 306,360
2018-01-29 2018-01-25 50.948 6,022 +0 0.00% 306,807
2018-01-26 2018-01-24 50.799 6,022 +0 0.00% 305,913
2018-01-25 2018-01-23 50.948 6,022 +0 0.00% 306,807
2018-01-24 2018-01-22 50.651 6,022 +0 0.00% 305,018
2018-01-23 2018-01-19 50.948 6,022 +0 0.00% 306,807
2018-01-22 2018-01-18 50.651 6,022 +0 0.00% 305,018
2018-01-19 2018-01-17 50.725 6,022 +0 0.00% 305,465
2018-01-18 2018-01-16 50.428 6,022 +0 0.00% 303,677
2018-01-17 2018-01-15 50.354 6,022 +0 0.00% 303,229
2018-01-16 2018-01-12 50.428 6,022 +0 0.00% 303,677
2018-01-15 2018-01-11 50.354 6,022 +0 0.00% 303,229
2018-01-12 2018-01-10 50.502 6,022 +0 0.00% 304,124
2018-01-11 2018-01-09 50.428 6,022 +0 0.00% 303,677
2018-01-10 2018-01-08 49.908 6,022 +0 0.00% 300,546
2018-01-09 2018-01-05 50.354 6,022 +0 0.00% 303,229
2018-01-08 2018-01-04 50.651 6,022 +0 0.00% 305,018
2018-01-05 2018-01-03 49.908 6,022 +0 0.00% 300,546
2018-01-04 2018-01-02 50.428 6,022 +0 0.00% 303,677
2018-01-03 2017-12-29 50.279 6,022 +0 0.00% 302,782
2018-01-02 2017-12-28 50.279 6,022 +0 0.00% 302,782
2017-12-29 2017-12-27 49.759 6,022 +0 0.00% 299,651
2017-12-28 2017-12-22 49.685 6,022 +0 0.00% 299,204
2017-12-27 2017-12-21 48.720 6,022 +0 0.00% 293,390
2017-12-22 2017-12-20 48.868 6,022 +0 0.00% 294,284
2017-12-21 2017-12-19 48.571 6,022 +0 0.00% 292,495
2017-12-20 2017-12-18 48.423 6,022 +0 0.00% 291,601
2017-12-19 2017-12-15 48.645 6,022 +0 0.00% 292,943
2017-12-18 2017-12-14 49.165 6,022 +0 0.00% 296,073
2017-12-15 2017-12-13 49.240 6,022 +0 0.00% 296,521
2017-12-14 2017-12-12 48.274 6,022 +0 0.00% 290,707
2017-12-13 2017-12-11 48.423 6,022 +0 0.00% 291,601
2017-12-12 2017-12-08 48.720 6,022 +0 0.00% 293,390
2017-12-11 2017-12-07 48.868 6,022 +0 0.00% 294,284
2017-12-08 2017-12-06 48.868 6,022 +0 0.00% 294,284
2017-12-07 2017-12-05 49.834 6,022 +0 0.00% 300,099
2017-12-06 2017-12-04 50.131 6,022 +0 0.00% 301,888
2017-12-05 2017-12-01 50.873 6,022 +0 0.00% 306,360
2017-12-04 2017-11-30 51.319 6,022 +0 0.00% 309,043
2017-12-01 2017-11-29 49.834 6,022 +0 0.00% 300,099
2017-11-30 2017-11-28 49.759 6,022 +0 0.00% 299,651
2017-11-29 2017-11-27 49.834 6,022 +0 0.00% 300,099
2017-11-28 2017-11-24 49.908 6,022 +0 0.00% 300,546
2017-11-27 2017-11-23 49.908 6,022 +0 0.00% 300,546
2017-11-24 2017-11-22 49.537 6,022 +0 0.00% 298,310
2017-11-23 2017-11-21 49.017 6,022 +0 0.00% 295,179
2017-11-22 2017-11-20 48.497 6,022 +0 0.00% 292,048
2017-11-21 2017-11-17 48.497 6,022 +0 0.00% 292,048
2017-11-20 2017-11-16 49.240 6,022 +0 0.00% 296,521
2017-11-17 2017-11-15 49.314 6,022 +0 0.00% 296,968
2017-11-16 2017-11-14 49.537 6,022 +0 0.00% 298,310
2017-11-15 2017-11-13 49.165 6,022 +0 0.00% 296,073
2017-11-14 2017-11-10 49.908 6,022 +0 0.00% 300,546
2017-11-13 2017-11-09 50.354 6,022 +0 0.00% 303,229
2017-11-10 2017-11-08 50.428 6,022 +0 0.00% 303,677
2017-11-09 2017-11-07 49.908 6,022 +0 0.00% 300,546
2017-11-08 2017-11-06 49.759 6,022 +0 0.00% 299,651
2017-11-07 2017-11-03 50.428 6,022 +0 0.00% 303,677
2017-11-06 2017-11-02 50.725 6,022 +0 0.00% 305,465
2017-11-03 2017-11-01 51.096 6,022 +0 0.00% 307,702
2017-11-02 2017-10-31 50.799 6,022 +0 0.00% 305,913
2017-11-01 2017-10-30 51.245 6,022 +0 0.00% 308,596
2017-10-31 2017-10-27 51.690 6,022 +0 0.00% 311,280
2017-10-30 2017-10-26 51.393 6,022 +0 0.00% 309,491
2017-10-27 2017-10-25 51.096 6,022 +0 0.00% 307,702
2017-10-26 2017-10-24 50.873 6,022 +0 0.00% 306,360
2017-10-25 2017-10-23 50.948 6,022 +0 0.00% 306,807
2017-10-24 2017-10-20 52.062 6,022 +0 0.00% 313,516
2017-10-23 2017-10-19 51.690 6,022 +0 0.00% 311,280
2017-10-20 2017-10-18 51.765 6,022 +0 0.00% 311,727
2017-10-19 2017-10-17 51.616 6,022 +0 0.00% 310,832
2017-10-18 2017-10-16 51.987 6,022 +0 0.00% 313,069
2017-10-17 2017-10-13 51.987 6,022 +0 0.00% 313,069
2017-10-16 2017-10-12 51.987 6,022 +0 0.00% 313,069
2017-10-13 2017-10-11 51.765 6,022 +0 0.00% 311,727
2017-10-12 2017-10-10 51.616 6,022 +0 0.00% 310,832
2017-10-11 2017-10-09 51.393 6,022 +0 0.00% 309,491
2017-10-10 2017-10-06 51.765 6,022 +120 0.00% 311,727
2017-09-11 2017-09-07 53.684 5,902 +113 0.00% 316,844
2017-03-02 2017-02-28 49.029 5,789 +50 0.00% 283,829
2016-09-05 2016-09-01 49.071 5,739 +49 0.00% 281,620
2016-03-02 2016-02-29 38.898 5,690 +112 0.00% 221,329
2015-08-17 2015-08-13 47.202 5,578 +72 0.00% 263,292
2015-03-02 2015-02-26 51.890 5,506 +117 0.00% 285,706
2014-08-18 2014-08-14 55.278 5,389 +69 0.00% 297,894
2014-04-02 2014-03-31 49.923 5,320 +121 0.00% 265,592
2014-03-06 2014-03-04 53.805 5,199 +112 0.00% 279,734
2013-09-13 2013-09-11 53.300 5,087 +74 0.00% 271,138
2013-08-19 2013-08-15 55.053 5,013 +68 0.00% 275,979
2013-04-09 2013-04-05 51.297 4,945 +102 0.00% 253,664
2013-03-13 2013-03-11 56.150 4,843 +95 0.00% 271,932
2012-09-14 2012-09-12 49.272 4,748 +73 0.00% 233,945
2012-08-20 2012-08-16 51.491 4,675 +67 0.00% 240,723
2012-03-27 2012-03-23 50.785 4,608 +79 0.00% 234,017
2012-03-01 2012-02-28 55.578 4,529 +74 0.00% 251,713
2012-02-20 2012-02-16 54.770 4,455 +4,455 0.00% 244,000
2007-06-26 2007-06-22 99.723 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top