History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 218,075 | +0 | 0.01% | 2,758,649 |
| 2025-10-13 | 2025-10-09 | 12.790 | 218,075 | +0 | 0.01% | 2,789,179 |
| 2025-10-10 | 2025-10-08 | 12.220 | 218,075 | +0 | 0.01% | 2,664,876 |
| 2025-10-09 | 2025-10-06 | 12.230 | 218,075 | +0 | 0.01% | 2,667,057 |
| 2025-10-08 | 2025-10-03 | 12.140 | 218,075 | +0 | 0.01% | 2,647,430 |
| 2025-10-06 | 2025-10-02 | 12.210 | 218,075 | +0 | 0.01% | 2,662,696 |
| 2025-10-03 | 2025-09-30 | 12.100 | 218,075 | +0 | 0.01% | 2,638,708 |
| 2025-10-02 | 2025-09-29 | 11.820 | 218,075 | +0 | 0.01% | 2,577,646 |
| 2025-09-30 | 2025-09-26 | 11.760 | 218,075 | +0 | 0.01% | 2,564,562 |
| 2025-09-29 | 2025-09-25 | 11.700 | 218,075 | +0 | 0.01% | 2,551,478 |
| 2025-09-26 | 2025-09-24 | 11.850 | 218,075 | +0 | 0.01% | 2,584,189 |
| 2025-09-25 | 2025-09-23 | 11.930 | 218,075 | +0 | 0.01% | 2,601,635 |
| 2025-09-24 | 2025-09-22 | 11.920 | 218,075 | +0 | 0.01% | 2,599,454 |
| 2025-09-23 | 2025-09-19 | 11.980 | 218,075 | +0 | 0.01% | 2,612,538 |
| 2025-09-22 | 2025-09-18 | 12.160 | 218,075 | +4,000 | 0.01% | 2,651,792 |
| 2025-09-16 | 2025-09-12 | 12.370 | 214,075 | +40,000 | 0.01% | 2,648,108 |
| 2025-09-03 | 2025-09-01 | 13.029 | 174,075 | +7,272 | 0.01% | 2,268,052 |
| 2025-08-29 | 2025-08-27 | 13.235 | 166,803 | +11,632 | 0.01% | 2,207,719 |
| 2025-08-26 | 2025-08-22 | 13.720 | 155,171 | +19,387 | 0.01% | 2,128,999 |
| 2025-08-20 | 2025-08-18 | 12.596 | 135,784 | +9,694 | 0.01% | 1,710,321 |
| 2025-07-14 | 2025-07-10 | 12.895 | 126,090 | -9,694 | 0.00% | 1,625,938 |
| 2025-07-02 | 2025-06-27 | 12.874 | 135,784 | +6,980 | 0.01% | 1,748,141 |
| 2025-06-30 | 2025-06-26 | 12.771 | 128,804 | +7,755 | 0.01% | 1,644,990 |
| 2025-06-27 | 2025-06-25 | 12.813 | 121,049 | +5,816 | 0.00% | 1,550,944 |
| 2025-06-26 | 2025-06-24 | 12.462 | 115,233 | -969 | 0.00% | 1,436,009 |
| 2025-06-25 | 2025-06-23 | 12.132 | 116,202 | -1,939 | 0.00% | 1,409,724 |
| 2025-04-10 | 2025-04-08 | 10.584 | 118,141 | +2,662 | 0.00% | 1,250,435 |
| 2025-04-02 | 2025-03-31 | 11.987 | 115,479 | +581 | 0.00% | 1,384,275 |
| 2025-03-24 | 2025-03-20 | 12.503 | 114,898 | +970 | 0.00% | 1,436,575 |
| 2025-03-19 | 2025-03-17 | 12.379 | 113,928 | -582 | 0.00% | 1,410,344 |
| 2025-03-17 | 2025-03-13 | 12.276 | 114,510 | +969 | 0.00% | 1,405,736 |
| 2025-03-13 | 2025-03-11 | 12.235 | 113,541 | -1,938 | 0.00% | 1,389,155 |
| 2025-03-12 | 2025-03-10 | 12.359 | 115,479 | -388 | 0.00% | 1,427,161 |
| 2025-03-11 | 2025-03-07 | 12.090 | 115,867 | -582 | 0.00% | 1,400,879 |
| 2025-03-07 | 2025-03-05 | 11.967 | 116,449 | -9,693 | 0.00% | 1,393,500 |
| 2025-03-06 | 2025-03-04 | 12.496 | 126,142 | -7,755 | 0.00% | 1,576,214 |
| 2025-03-05 | 2025-03-03 | 12.453 | 133,897 | +4,341 | 0.01% | 1,667,407 |
| 2025-02-24 | 2025-02-20 | 11.259 | 129,556 | -750 | 0.01% | 1,458,644 |
| 2025-02-12 | 2025-02-10 | 10.544 | 130,306 | -4,690 | 0.01% | 1,374,006 |
| 2025-02-07 | 2025-02-05 | 10.598 | 134,996 | +4,690 | 0.01% | 1,430,656 |
| 2025-01-21 | 2025-01-17 | 10.470 | 130,306 | -46,897 | 0.01% | 1,364,281 |
| 2024-12-30 | 2024-12-24 | 10.459 | 177,203 | +750 | 0.01% | 1,853,395 |
| 2024-12-10 | 2024-12-06 | 10.374 | 176,453 | +9,380 | 0.01% | 1,830,500 |
| 2024-11-07 | 2024-11-05 | 10.427 | 167,073 | -11,255 | 0.01% | 1,742,099 |
| 2024-11-04 | 2024-10-31 | 10.289 | 178,328 | +18,758 | 0.01% | 1,834,741 |
| 2024-10-31 | 2024-10-29 | 10.512 | 159,570 | +9,380 | 0.01% | 1,677,475 |
| 2024-10-18 | 2024-10-16 | 10.608 | 150,190 | +9,379 | 0.01% | 1,593,279 |
| 2024-10-17 | 2024-10-15 | 10.683 | 140,811 | +7,503 | 0.01% | 1,504,292 |
| 2024-10-15 | 2024-10-10 | 10.896 | 133,308 | -750 | 0.01% | 1,452,563 |
| 2024-10-14 | 2024-10-09 | 10.662 | 134,058 | +1,253 | 0.01% | 1,429,291 |
| 2024-10-10 | 2024-10-08 | 10.896 | 132,805 | -3,752 | 0.01% | 1,447,082 |
| 2024-09-20 | 2024-09-17 | 10.150 | 136,557 | +11,256 | 0.01% | 1,386,049 |
| 2024-09-04 | 2024-09-02 | 10.874 | 125,301 | +3,923 | 0.01% | 1,362,561 |
| 2024-07-17 | 2024-07-15 | 10.874 | 121,378 | -13,628 | 0.01% | 1,319,901 |
| 2024-06-20 | 2024-06-18 | 10.709 | 135,006 | +13,628 | 0.01% | 1,445,807 |
| 2024-04-08 | 2024-04-03 | 10.258 | 121,378 | +325 | 0.01% | 1,245,089 |
| 2024-03-12 | 2024-03-08 | 10.566 | 121,053 | +181 | 0.01% | 1,279,061 |
| 2024-03-06 | 2024-03-04 | 11.255 | 120,872 | +2,200 | 0.01% | 1,360,445 |
| 2024-03-05 | 2024-03-01 | 11.065 | 118,672 | -892 | 0.01% | 1,313,067 |
| 2024-03-01 | 2024-02-28 | 11.065 | 119,564 | -8,920 | 0.01% | 1,322,937 |
| 2024-02-27 | 2024-02-23 | 11.199 | 128,484 | -4,460 | 0.01% | 1,438,918 |
| 2024-02-15 | 2024-02-09 | 10.280 | 132,944 | +178 | 0.01% | 1,366,657 |
| 2024-02-01 | 2024-01-30 | 10.134 | 132,766 | -3,568 | 0.01% | 1,345,478 |
| 2024-01-25 | 2024-01-23 | 9.876 | 136,334 | +5,352 | 0.01% | 1,346,485 |
| 2024-01-19 | 2024-01-17 | 9.932 | 130,982 | +8,920 | 0.01% | 1,300,969 |
| 2024-01-12 | 2024-01-10 | 10.314 | 122,062 | +4,461 | 0.01% | 1,258,896 |
| 2023-11-27 | 2023-11-23 | 10.885 | 117,601 | +892 | 0.00% | 1,280,123 |
| 2023-11-09 | 2023-11-07 | 10.807 | 116,709 | -8,328 | 0.00% | 1,261,255 |
| 2023-10-05 | 2023-10-03 | 10.751 | 125,037 | +298 | 0.01% | 1,344,246 |
| 2023-09-27 | 2023-09-25 | 10.953 | 124,739 | +357 | 0.01% | 1,366,213 |
| 2023-09-07 | 2023-09-05 | 12.591 | 124,382 | +7,566 | 0.01% | 1,566,109 |
| 2023-07-19 | 2023-07-14 | 13.240 | 116,816 | -12,938 | 0.01% | 1,546,689 |
| 2023-05-03 | 2023-04-28 | 11.965 | 129,754 | -25,875 | 0.01% | 1,552,512 |
| 2023-03-29 | 2023-03-27 | 11.200 | 155,629 | +65 | 0.01% | 1,743,020 |
| 2023-03-15 | 2023-03-13 | 12.151 | 155,564 | -2,588 | 0.01% | 1,890,188 |
| 2023-03-02 | 2023-02-28 | 13.044 | 158,152 | +2,396 | 0.01% | 2,062,907 |
| 2023-02-10 | 2023-02-08 | 11.937 | 155,756 | -984 | 0.01% | 1,859,293 |
| 2023-01-27 | 2023-01-20 | 11.890 | 156,740 | +339 | 0.01% | 1,863,659 |
| 2022-12-20 | 2022-12-16 | 10.925 | 156,401 | +2,549 | 0.01% | 1,708,648 |
| 2022-11-02 | 2022-10-31 | 8.853 | 153,852 | +4,247 | 0.01% | 1,362,028 |
| 2022-10-26 | 2022-10-24 | 9.324 | 149,605 | -19,537 | 0.01% | 1,394,879 |
| 2022-10-06 | 2022-10-03 | 9.795 | 169,142 | +6,795 | 0.01% | 1,656,685 |
| 2022-10-05 | 2022-09-30 | 10.124 | 162,347 | +12,742 | 0.01% | 1,643,645 |
| 2022-09-30 | 2022-09-28 | 11.604 | 149,605 | +7,855 | 0.01% | 1,736,046 |
| 2022-09-22 | 2022-09-20 | 12.398 | 141,750 | +2,417 | 0.01% | 1,757,487 |
| 2022-09-13 | 2022-09-08 | 12.163 | 139,333 | +16,921 | 0.01% | 1,694,664 |
| 2022-09-07 | 2022-09-05 | 12.014 | 122,412 | -1,129 | 0.01% | 1,470,628 |
| 2022-09-02 | 2022-08-31 | 12.491 | 123,541 | +2,015 | 0.01% | 1,543,091 |
| 2022-08-09 | 2022-08-05 | 12.919 | 121,526 | +1,110 | 0.01% | 1,570,053 |
| 2022-08-01 | 2022-07-28 | 12.718 | 120,416 | +951 | 0.01% | 1,531,405 |
| 2022-04-07 | 2022-04-04 | 15.468 | 119,465 | +804 | 0.01% | 1,847,891 |
| 2022-03-25 | 2022-03-23 | 15.064 | 118,661 | +7,926 | 0.01% | 1,787,547 |
| 2022-03-10 | 2022-03-08 | 16.152 | 110,735 | +3,131 | 0.00% | 1,788,568 |
| 2022-03-04 | 2022-03-02 | 16.489 | 107,604 | +462 | 0.00% | 1,774,322 |
| 2022-03-01 | 2022-02-25 | 17.502 | 107,142 | +154 | 0.00% | 1,875,210 |
| 2022-02-28 | 2022-02-24 | 17.424 | 106,988 | -19,061 | 0.00% | 1,864,180 |
| 2022-02-24 | 2022-02-22 | 17.502 | 126,049 | -5,854 | 0.01% | 2,206,122 |
| 2022-02-08 | 2022-02-04 | 17.814 | 131,903 | +309 | 0.01% | 2,349,682 |
| 2022-01-28 | 2022-01-26 | 16.463 | 131,594 | -15,404 | 0.01% | 2,166,485 |
| 2022-01-10 | 2022-01-06 | 14.801 | 146,998 | -3,851 | 0.01% | 2,175,788 |
| 2021-10-20 | 2021-10-18 | 16.515 | 150,849 | +6,161 | 0.01% | 2,491,322 |
| 2021-10-12 | 2021-10-08 | 16.671 | 144,688 | +7,702 | 0.01% | 2,412,114 |
| 2021-10-04 | 2021-09-29 | 16.515 | 136,986 | +305 | 0.01% | 2,262,370 |
| 2021-09-16 | 2021-09-14 | 17.528 | 136,681 | -1,540 | 0.01% | 2,395,754 |
| 2021-09-03 | 2021-09-01 | 17.813 | 138,221 | +3,621 | 0.01% | 2,462,124 |
| 2021-08-20 | 2021-08-18 | 16.720 | 134,600 | +750 | 0.01% | 2,250,464 |
| 2021-08-03 | 2021-07-30 | 17.066 | 133,850 | +750 | 0.01% | 2,284,324 |
| 2021-07-28 | 2021-07-26 | 16.613 | 133,100 | +3,000 | 0.01% | 2,211,187 |
| 2021-07-26 | 2021-07-22 | 17.360 | 130,100 | +1,500 | 0.01% | 2,258,488 |
| 2021-07-19 | 2021-07-15 | 17.920 | 128,600 | +750 | 0.01% | 2,304,463 |
| 2021-07-15 | 2021-07-13 | 18.266 | 127,850 | +450 | 0.01% | 2,335,343 |
| 2021-06-29 | 2021-06-25 | 20.133 | 127,400 | +15,000 | 0.01% | 2,564,932 |
| 2021-06-28 | 2021-06-24 | 20.080 | 112,400 | +6,000 | 0.01% | 2,256,944 |
| 2021-06-09 | 2021-06-07 | 21.040 | 106,400 | +7,501 | 0.00% | 2,238,608 |
| 2021-06-08 | 2021-06-04 | 21.066 | 98,899 | +300 | 0.00% | 2,083,428 |
| 2021-06-01 | 2021-05-28 | 21.200 | 98,599 | +1,500 | 0.00% | 2,090,254 |
| 2021-04-09 | 2021-04-07 | 21.893 | 97,099 | +284 | 0.00% | 2,125,775 |
| 2021-03-29 | 2021-03-25 | 22.080 | 96,815 | +750 | 0.00% | 2,137,629 |
| 2021-03-24 | 2021-03-22 | 22.826 | 96,065 | -6,000 | 0.00% | 2,192,797 |
| 2021-03-23 | 2021-03-19 | 22.453 | 102,065 | +6,000 | 0.00% | 2,291,650 |
| 2021-03-11 | 2021-03-09 | 25.982 | 96,065 | +1,217 | 0.00% | 2,495,962 |
| 2021-02-18 | 2021-02-16 | 24.280 | 94,848 | -37,025 | 0.00% | 2,302,956 |
| 2020-12-02 | 2020-11-30 | 23.254 | 131,873 | -741 | 0.01% | 3,066,598 |
| 2020-11-02 | 2020-10-29 | 19.041 | 132,614 | +741 | 0.01% | 2,525,087 |
| 2020-10-16 | 2020-10-14 | 19.041 | 131,873 | +22,215 | 0.01% | 2,510,977 |
| 2020-09-30 | 2020-09-28 | 19.311 | 109,658 | +307 | 0.01% | 2,117,601 |
| 2020-09-23 | 2020-09-21 | 21.499 | 109,351 | +14,811 | 0.01% | 2,350,897 |
| 2020-09-08 | 2020-09-04 | 23.200 | 94,540 | +7,108 | 0.00% | 2,193,343 |
| 2020-09-03 | 2020-09-01 | 23.795 | 87,432 | +796 | 0.00% | 2,080,430 |
| 2020-08-11 | 2020-08-07 | 23.604 | 86,636 | -734 | 0.00% | 2,044,960 |
| 2020-07-09 | 2020-07-07 | 24.776 | 87,370 | +734 | 0.00% | 2,164,685 |
| 2020-06-18 | 2020-06-16 | 23.986 | 86,636 | +11,007 | 0.00% | 2,078,019 |
| 2020-06-11 | 2020-06-09 | 25.457 | 75,629 | -7,338 | 0.00% | 1,925,324 |
| 2020-06-01 | 2020-05-28 | 19.543 | 82,967 | +1,468 | 0.00% | 1,621,411 |
| 2020-04-01 | 2020-03-30 | 22.132 | 81,499 | +7 | 0.00% | 1,803,752 |
| 2020-03-05 | 2020-03-03 | 23.193 | 81,492 | +1,621 | 0.00% | 1,890,049 |
| 2020-03-04 | 2020-03-02 | 23.165 | 79,871 | -7,453 | 0.00% | 1,850,232 |
| 2020-02-27 | 2020-02-25 | 22.943 | 87,324 | +720 | 0.00% | 2,003,455 |
| 2020-02-24 | 2020-02-20 | 24.027 | 86,604 | +3,595 | 0.00% | 2,080,864 |
| 2020-02-12 | 2020-02-10 | 24.305 | 83,009 | -1,438 | 0.00% | 2,017,570 |
| 2020-02-03 | 2020-01-30 | 23.638 | 84,447 | +1,438 | 0.00% | 1,996,159 |
| 2020-01-16 | 2020-01-14 | 24.389 | 83,009 | +3,596 | 0.00% | 2,024,496 |
| 2019-11-26 | 2019-11-22 | 24.806 | 79,413 | +7,192 | 0.00% | 1,969,920 |
| 2019-11-15 | 2019-11-13 | 25.195 | 72,221 | -7,192 | 0.00% | 1,819,633 |
| 2019-11-11 | 2019-11-07 | 26.391 | 79,413 | +7,192 | 0.00% | 2,095,800 |
| 2019-10-04 | 2019-10-02 | 26.920 | 72,221 | +175 | 0.00% | 1,944,155 |
| 2019-09-26 | 2019-09-24 | 27.003 | 72,046 | -2,158 | 0.00% | 1,945,455 |
| 2019-09-24 | 2019-09-20 | 27.364 | 74,204 | +2,158 | 0.00% | 2,030,554 |
| 2019-09-10 | 2019-09-06 | 27.476 | 72,046 | -5,754 | 0.00% | 1,979,515 |
| 2019-09-05 | 2019-09-03 | 27.180 | 77,800 | +427 | 0.00% | 2,114,595 |
| 2019-08-28 | 2019-08-26 | 27.683 | 77,373 | +34,332 | 0.00% | 2,141,933 |
| 2019-07-16 | 2019-07-12 | 31.458 | 43,041 | -573 | 0.00% | 1,353,992 |
| 2019-07-12 | 2019-07-10 | 31.039 | 43,614 | -858 | 0.00% | 1,353,724 |
| 2019-07-04 | 2019-07-02 | 30.619 | 44,472 | +1,431 | 0.00% | 1,361,702 |
| 2019-06-27 | 2019-06-25 | 29.641 | 43,041 | +3,576 | 0.00% | 1,275,762 |
| 2019-04-08 | 2019-04-03 | 36.492 | 39,465 | +771 | 0.00% | 1,440,137 |
| 2019-03-12 | 2019-03-08 | 39.054 | 38,694 | +946 | 0.00% | 1,511,169 |
| 2018-11-26 | 2018-11-22 | 37.478 | 37,748 | -13,955 | 0.00% | 1,414,714 |
| 2018-10-25 | 2018-10-23 | 36.475 | 51,703 | +13,955 | 0.00% | 1,885,847 |
| 2018-10-12 | 2018-10-10 | 39.699 | 37,748 | +504 | 0.00% | 1,498,569 |
| 2018-09-13 | 2018-09-11 | 42.158 | 37,244 | +652 | 0.00% | 1,570,131 |
| 2018-08-15 | 2018-08-13 | 41.574 | 36,592 | +412 | 0.00% | 1,521,293 |
| 2018-04-04 | 2018-03-29 | 45.659 | 36,180 | +1,794 | 0.00% | 1,651,941 |
| 2018-03-12 | 2018-03-08 | 48.212 | 34,386 | +3,428 | 0.00% | 1,657,810 |
| 2018-03-08 | 2018-03-06 | 49.908 | 30,958 | +555 | 0.00% | 1,545,051 |
| 2018-02-27 | 2018-02-23 | 51.022 | 30,403 | -47,127 | 0.00% | 1,551,222 |
| 2018-02-08 | 2018-02-06 | 46.789 | 77,530 | +47,127 | 0.00% | 3,627,530 |
| 2017-10-24 | 2017-10-20 | 52.062 | 30,403 | -13,533 | 0.00% | 1,582,833 |
| 2017-10-10 | 2017-10-06 | 51.765 | 43,936 | +336 | 0.00% | 2,274,332 |
| 2017-09-11 | 2017-09-07 | 53.684 | 43,600 | +835 | 0.00% | 2,340,631 |
| 2017-08-15 | 2017-08-11 | 50.958 | 42,765 | -71 | 0.00% | 2,179,234 |
| 2017-07-03 | 2017-06-29 | 51.488 | 42,836 | -4,623 | 0.00% | 2,205,556 |
| 2017-06-13 | 2017-06-09 | 51.185 | 47,459 | -3,851 | 0.00% | 2,429,213 |
| 2017-05-16 | 2017-05-12 | 49.444 | 51,310 | -26,414 | 0.00% | 2,536,971 |
| 2017-04-27 | 2017-04-25 | 48.611 | 77,724 | -660 | 0.00% | 3,778,248 |
| 2017-04-20 | 2017-04-18 | 46.870 | 78,384 | +27,074 | 0.00% | 3,673,824 |
| 2017-03-30 | 2017-03-28 | 48.990 | 51,310 | +259 | 0.00% | 2,513,660 |
| 2017-03-08 | 2017-03-06 | 48.535 | 51,051 | -7,753 | 0.00% | 2,477,779 |
| 2017-03-02 | 2017-02-28 | 49.029 | 58,804 | +501 | 0.00% | 2,883,100 |
| 2017-02-28 | 2017-02-24 | 50.251 | 58,303 | -56,316 | 0.00% | 2,929,778 |
| 2017-02-27 | 2017-02-23 | 50.404 | 114,619 | -53,897 | 0.01% | 5,777,213 |
| 2017-02-21 | 2017-02-17 | 50.556 | 168,516 | -16,629 | 0.01% | 8,519,557 |
| 2016-12-12 | 2016-12-08 | 50.327 | 185,145 | -524 | 0.01% | 9,317,840 |
| 2016-12-02 | 2016-11-30 | 49.105 | 185,669 | -524 | 0.01% | 9,117,342 |
| 2016-11-25 | 2016-11-23 | 49.182 | 186,193 | -14 | 0.01% | 9,157,292 |
| 2016-11-24 | 2016-11-22 | 48.876 | 186,207 | +14 | 0.01% | 9,101,099 |
| 2016-11-09 | 2016-11-07 | 47.349 | 186,193 | +524 | 0.01% | 8,816,027 |
| 2016-09-30 | 2016-09-28 | 50.022 | 185,669 | +1,458 | 0.01% | 9,287,494 |
| 2016-09-15 | 2016-09-13 | 49.029 | 184,211 | -131 | 0.01% | 9,031,678 |
| 2016-09-05 | 2016-09-01 | 49.071 | 184,342 | +1,593 | 0.01% | 9,045,885 |
| 2016-08-24 | 2016-08-22 | 49.533 | 182,749 | +519 | 0.01% | 9,052,183 |
| 2016-08-16 | 2016-08-12 | 52.076 | 182,230 | -1,298 | 0.01% | 9,489,731 |
| 2016-08-15 | 2016-08-11 | 51.074 | 183,528 | -792 | 0.01% | 9,373,531 |
| 2016-08-08 | 2016-08-04 | 48.224 | 184,320 | +649 | 0.01% | 8,888,616 |
| 2016-08-05 | 2016-08-03 | 47.839 | 183,671 | -1,947 | 0.01% | 8,786,573 |
| 2016-07-27 | 2016-07-25 | 48.378 | 185,618 | +649 | 0.01% | 8,979,808 |
| 2016-07-22 | 2016-07-20 | 48.301 | 184,969 | -649 | 0.01% | 8,934,162 |
| 2016-06-21 | 2016-06-17 | 43.294 | 185,618 | -6,490 | 0.01% | 8,036,071 |
| 2016-05-19 | 2016-05-17 | 43.756 | 192,108 | -7,270 | 0.01% | 8,405,840 |
| 2016-05-18 | 2016-05-16 | 41.753 | 199,378 | -7,399 | 0.01% | 8,324,609 |
| 2016-05-17 | 2016-05-13 | 41.368 | 206,777 | -34,980 | 0.01% | 8,553,894 |
| 2016-04-18 | 2016-04-14 | 45.065 | 241,757 | -15,577 | 0.01% | 10,894,875 |
| 2016-04-14 | 2016-04-12 | 42.446 | 257,334 | -6,491 | 0.01% | 10,922,853 |
| 2016-03-31 | 2016-03-29 | 43.062 | 263,825 | +4,119 | 0.02% | 11,360,962 |
| 2016-03-23 | 2016-03-21 | 43.910 | 259,706 | +6,491 | 0.02% | 11,403,658 |
| 2016-03-09 | 2016-03-07 | 40.983 | 253,215 | +6,490 | 0.01% | 10,377,396 |
| 2016-03-08 | 2016-03-04 | 40.983 | 246,725 | -259 | 0.01% | 10,111,419 |
| 2016-03-02 | 2016-02-29 | 38.898 | 246,984 | +4,862 | 0.01% | 9,607,176 |
| 2016-02-24 | 2016-02-22 | 40.155 | 242,122 | -255 | 0.01% | 9,722,476 |
| 2016-02-05 | 2016-02-03 | 32.926 | 242,377 | +255 | 0.01% | 7,980,445 |
| 2016-01-20 | 2016-01-18 | 36.148 | 242,122 | +254 | 0.01% | 8,752,131 |
| 2015-12-15 | 2015-12-11 | 41.491 | 241,868 | -1,018 | 0.01% | 10,035,385 |
| 2015-12-14 | 2015-12-10 | 42.041 | 242,886 | +1,018 | 0.01% | 10,211,228 |
| 2015-12-01 | 2015-11-27 | 43.691 | 241,868 | +2,728 | 0.01% | 10,567,565 |
| 2015-10-27 | 2015-10-23 | 46.285 | 239,140 | -255 | 0.01% | 11,068,512 |
| 2015-09-18 | 2015-09-16 | 42.356 | 239,395 | +255 | 0.01% | 10,139,710 |
| 2015-09-11 | 2015-09-09 | 42.591 | 239,140 | +648 | 0.01% | 10,185,286 |
| 2015-08-26 | 2015-08-24 | 41.020 | 238,492 | +637 | 0.01% | 9,782,864 |
| 2015-08-17 | 2015-08-13 | 47.202 | 237,855 | +10,576 | 0.01% | 11,227,206 |
| 2015-07-29 | 2015-07-27 | 49.908 | 227,279 | +2,512 | 0.01% | 11,343,095 |
| 2015-07-17 | 2015-07-15 | 51.580 | 224,767 | +1,885 | 0.01% | 11,593,439 |
| 2015-07-10 | 2015-07-08 | 49.192 | 222,882 | +628 | 0.01% | 10,963,979 |
| 2015-06-17 | 2015-06-15 | 54.843 | 222,254 | -3,141 | 0.01% | 12,189,153 |
| 2015-06-04 | 2015-06-02 | 55.241 | 225,395 | +157,038 | 0.01% | 12,451,122 |
| 2015-06-02 | 2015-05-29 | 55.719 | 68,357 | -502 | 0.00% | 3,808,779 |
| 2015-05-29 | 2015-05-27 | 56.356 | 68,859 | +502 | 0.00% | 3,880,598 |
| 2015-04-16 | 2015-04-14 | 52.774 | 68,357 | -3,141 | 0.00% | 3,607,458 |
| 2015-04-13 | 2015-04-09 | 50.863 | 71,498 | +3,141 | 0.00% | 3,636,633 |
| 2015-04-10 | 2015-04-08 | 49.988 | 68,357 | -18,844 | 0.00% | 3,417,019 |
| 2015-03-27 | 2015-03-25 | 47.759 | 87,201 | +1,028 | 0.01% | 4,164,640 |
| 2015-03-12 | 2015-03-10 | 47.122 | 86,173 | +3,141 | 0.01% | 4,060,670 |
| 2015-03-06 | 2015-03-04 | 48.157 | 83,032 | +18,844 | 0.01% | 3,998,578 |
| 2015-03-02 | 2015-02-26 | 51.890 | 64,188 | +1,368 | 0.00% | 3,330,712 |
| 2015-01-05 | 2014-12-31 | 50.833 | 62,820 | -368 | 0.00% | 3,193,305 |
| 2014-12-19 | 2014-12-17 | 47.905 | 63,188 | -6,148 | 0.00% | 3,027,000 |
| 2014-12-18 | 2014-12-16 | 47.986 | 69,336 | +369 | 0.00% | 3,327,157 |
| 2014-11-19 | 2014-11-17 | 53.191 | 68,967 | -1,967 | 0.00% | 3,668,441 |
| 2014-11-17 | 2014-11-13 | 52.297 | 70,934 | +6,147 | 0.00% | 3,709,607 |
| 2014-09-12 | 2014-09-10 | 54.005 | 64,787 | +567 | 0.00% | 3,498,795 |
| 2014-09-02 | 2014-08-29 | 53.679 | 64,220 | +123 | 0.00% | 3,447,282 |
| 2014-08-18 | 2014-08-14 | 55.278 | 64,097 | +817 | 0.00% | 3,543,166 |
| 2014-07-02 | 2014-06-27 | 53.136 | 63,280 | -12,139 | 0.00% | 3,362,463 |
| 2014-06-25 | 2014-06-23 | 52.230 | 75,419 | -18,208 | 0.01% | 3,939,139 |
| 2014-06-13 | 2014-06-11 | 52.972 | 93,627 | +1,942 | 0.01% | 4,959,563 |
| 2014-06-11 | 2014-06-09 | 52.395 | 91,685 | +18,208 | 0.01% | 4,803,820 |
| 2014-06-03 | 2014-05-29 | 52.724 | 73,477 | +11,532 | 0.01% | 3,874,027 |
| 2014-05-30 | 2014-05-28 | 52.724 | 61,945 | +607 | 0.00% | 3,266,010 |
| 2014-05-21 | 2014-05-19 | 53.795 | 61,338 | -3,642 | 0.00% | 3,299,697 |
| 2014-04-02 | 2014-03-31 | 49.923 | 64,980 | +950 | 0.00% | 3,244,021 |
| 2014-03-06 | 2014-03-04 | 53.805 | 64,030 | +1,385 | 0.00% | 3,445,155 |
| 2014-02-20 | 2014-02-18 | 52.795 | 62,645 | -357 | 0.00% | 3,307,337 |
| 2014-02-11 | 2014-02-07 | 48.501 | 63,002 | +119 | 0.00% | 3,055,634 |
| 2014-02-06 | 2014-02-04 | 48.753 | 62,883 | +356 | 0.00% | 3,065,747 |
| 2013-11-20 | 2013-11-18 | 57.679 | 62,527 | -2,969 | 0.00% | 3,606,472 |
| 2013-11-12 | 2013-11-08 | 56.837 | 65,496 | -356 | 0.00% | 3,722,571 |
| 2013-10-03 | 2013-09-30 | 55.321 | 65,852 | -675 | 0.00% | 3,642,997 |
| 2013-09-30 | 2013-09-26 | 55.995 | 66,527 | -593 | 0.00% | 3,725,152 |
| 2013-09-13 | 2013-09-11 | 53.300 | 67,120 | +3,552 | 0.00% | 3,577,504 |
| 2013-09-09 | 2013-09-05 | 53.132 | 63,568 | -593 | 0.00% | 3,377,477 |
| 2013-08-19 | 2013-08-15 | 55.053 | 64,161 | +864 | 0.00% | 3,532,232 |
| 2013-08-15 | 2013-08-12 | 52.748 | 63,297 | -585 | 0.00% | 3,338,797 |
| 2013-08-07 | 2013-08-05 | 51.895 | 63,882 | -586 | 0.00% | 3,315,129 |
| 2013-08-06 | 2013-08-02 | 51.212 | 64,468 | -586 | 0.00% | 3,301,519 |
| 2013-08-05 | 2013-08-01 | 50.273 | 65,054 | -586 | 0.00% | 3,270,451 |
| 2013-08-01 | 2013-07-30 | 49.675 | 65,640 | -586 | 0.00% | 3,260,693 |
| 2013-07-12 | 2013-07-10 | 47.627 | 66,226 | -27,064 | 0.00% | 3,154,141 |
| 2013-07-09 | 2013-07-05 | 47.883 | 93,290 | -586 | 0.01% | 4,467,004 |
| 2013-07-03 | 2013-06-28 | 47.712 | 93,876 | -585 | 0.01% | 4,479,038 |
| 2013-07-02 | 2013-06-27 | 47.115 | 94,461 | +27,064 | 0.01% | 4,450,512 |
| 2013-06-26 | 2013-06-24 | 46.517 | 67,397 | +586 | 0.01% | 3,135,129 |
| 2013-06-25 | 2013-06-21 | 46.688 | 66,811 | +1,991 | 0.01% | 3,119,275 |
| 2013-06-24 | 2013-06-20 | 47.029 | 64,820 | +586 | 0.00% | 3,048,450 |
| 2013-06-10 | 2013-06-06 | 48.822 | 64,234 | +586 | 0.00% | 3,136,024 |
| 2013-06-06 | 2013-06-04 | 51.212 | 63,648 | +586 | 0.00% | 3,259,526 |
| 2013-05-09 | 2013-05-07 | 53.943 | 63,062 | -586 | 0.00% | 3,401,756 |
| 2013-05-06 | 2013-05-02 | 52.919 | 63,648 | -63 | 0.00% | 3,368,177 |
| 2013-04-22 | 2013-04-18 | 50.273 | 63,711 | +586 | 0.00% | 3,202,935 |
| 2013-04-09 | 2013-04-05 | 51.297 | 63,125 | +772 | 0.00% | 3,238,130 |
| 2013-03-26 | 2013-03-22 | 52.236 | 62,353 | -15 | 0.00% | 3,257,071 |
| 2013-03-20 | 2013-03-18 | 52.919 | 62,368 | -66 | 0.00% | 3,300,440 |
| 2013-03-19 | 2013-03-15 | 53.602 | 62,434 | +66 | 0.00% | 3,346,564 |
| 2013-03-13 | 2013-03-11 | 56.150 | 62,368 | +1,219 | 0.00% | 3,501,933 |
| 2013-02-28 | 2013-02-26 | 54.408 | 61,149 | -919 | 0.00% | 3,327,022 |
| 2013-02-27 | 2013-02-25 | 53.799 | 62,068 | +919 | 0.00% | 3,339,200 |
| 2013-02-25 | 2013-02-21 | 54.234 | 61,149 | -919 | 0.00% | 3,316,375 |
| 2013-02-20 | 2013-02-18 | 55.018 | 62,068 | -2,336 | 0.00% | 3,414,846 |
| 2013-01-16 | 2013-01-14 | 53.799 | 64,404 | +919 | 0.01% | 3,464,875 |
| 2013-01-09 | 2013-01-07 | 52.929 | 63,485 | +4,020 | 0.00% | 3,360,168 |
| 2012-12-13 | 2012-12-11 | 51.362 | 59,465 | -4,439 | 0.00% | 3,054,216 |
| 2012-12-11 | 2012-12-07 | 52.145 | 63,904 | -1,149 | 0.01% | 3,332,277 |
| 2012-11-15 | 2012-11-13 | 49.620 | 65,053 | +1,149 | 0.01% | 3,227,962 |
| 2012-10-30 | 2012-10-26 | 50.839 | 63,904 | +1,148 | 0.01% | 3,248,831 |
| 2012-09-17 | 2012-09-13 | 49.272 | 62,756 | +575 | 0.01% | 3,092,131 |
| 2012-09-14 | 2012-09-12 | 49.272 | 62,181 | +486 | 0.01% | 3,063,800 |
| 2012-08-24 | 2012-08-22 | 49.795 | 61,695 | -64,587 | 0.01% | 3,072,078 |
| 2012-08-20 | 2012-08-16 | 51.491 | 126,282 | +1,814 | 0.01% | 6,502,446 |
| 2012-08-01 | 2012-07-30 | 47.694 | 124,468 | +63,658 | 0.01% | 5,936,332 |
| 2012-07-19 | 2012-07-17 | 47.340 | 60,810 | -1,132 | 0.01% | 2,878,767 |
| 2012-07-18 | 2012-07-16 | 46.104 | 61,942 | +1,132 | 0.01% | 2,855,765 |
| 2012-07-17 | 2012-07-13 | 46.810 | 60,810 | -566 | 0.01% | 2,846,542 |
| 2012-07-12 | 2012-07-10 | 47.429 | 61,376 | +566 | 0.01% | 2,910,982 |
| 2012-07-11 | 2012-07-09 | 47.605 | 60,810 | +566 | 0.01% | 2,894,879 |
| 2012-07-10 | 2012-07-06 | 48.930 | 60,244 | +567 | 0.01% | 2,947,748 |
| 2012-07-05 | 2012-07-03 | 50.167 | 59,677 | +3,396 | 0.01% | 2,993,795 |
| 2012-04-23 | 2012-04-19 | 51.933 | 56,281 | -566 | 0.00% | 2,922,845 |
| 2012-03-27 | 2012-03-23 | 50.785 | 56,847 | +503 | 0.00% | 2,886,969 |
| 2012-03-21 | 2012-03-19 | 52.728 | 56,344 | +566 | 0.00% | 2,970,905 |
| 2012-03-01 | 2012-02-28 | 55.578 | 55,778 | +910 | 0.00% | 3,100,034 |
| 2012-02-09 | 2012-02-07 | 55.578 | 54,868 | -111 | 0.00% | 3,049,458 |
| 2011-12-01 | 2011-11-29 | 46.510 | 54,979 | -1,671 | 0.00% | 2,557,051 |
| 2011-11-30 | 2011-11-28 | 45.702 | 56,650 | -1,670 | 0.00% | 2,588,991 |
| 2011-11-25 | 2011-11-23 | 44.804 | 58,320 | +1,670 | 0.01% | 2,612,949 |
| 2011-11-24 | 2011-11-22 | 46.869 | 56,650 | +1,671 | 0.00% | 2,655,115 |
| 2011-11-21 | 2011-11-17 | 47.318 | 54,979 | -1,593 | 0.00% | 2,601,479 |
| 2011-11-01 | 2011-10-28 | 51.807 | 56,572 | -334 | 0.00% | 2,930,827 |
| 2011-10-31 | 2011-10-27 | 53.154 | 56,906 | -3,007 | 0.00% | 3,024,772 |
| 2011-10-27 | 2011-10-25 | 50.191 | 59,913 | -223 | 0.01% | 3,007,085 |
| 2011-10-11 | 2011-10-07 | 44.804 | 60,136 | +1,114 | 0.01% | 2,694,312 |
| 2011-10-10 | 2011-10-06 | 42.739 | 59,022 | -3,564 | 0.01% | 2,522,515 |
| 2011-10-06 | 2011-10-03 | 40.135 | 62,586 | +1,893 | 0.01% | 2,511,873 |
| 2011-10-04 | 2011-09-30 | 43.367 | 60,693 | +1,671 | 0.01% | 2,632,077 |
| 2011-10-03 | 2011-09-28 | 45.702 | 59,022 | +1,671 | 0.01% | 2,697,395 |
| 2011-09-30 | 2011-09-27 | 48.305 | 57,351 | +222 | 0.00% | 2,770,360 |
| 2011-09-19 | 2011-09-15 | 50.370 | 57,129 | +406 | 0.00% | 2,877,613 |
| 2011-09-14 | 2011-09-09 | 51.807 | 56,723 | +223 | 0.00% | 2,938,650 |
| 2011-09-05 | 2011-09-01 | 54.052 | 56,500 | -223 | 0.00% | 3,053,921 |
| 2011-08-24 | 2011-08-22 | 52.795 | 56,723 | -112 | 0.00% | 2,994,673 |
| 2011-08-22 | 2011-08-18 | 54.037 | 56,835 | +835 | 0.00% | 3,071,173 |
| 2011-08-18 | 2011-08-16 | 52.305 | 56,000 | +329 | 0.00% | 2,929,096 |
| 2011-08-12 | 2011-08-10 | 52.123 | 55,671 | -1,646 | 0.00% | 2,901,742 |
| 2011-08-11 | 2011-08-09 | 50.392 | 57,317 | +1,646 | 0.01% | 2,888,300 |
| 2011-07-20 | 2011-07-18 | 55.312 | 55,671 | +219 | 0.00% | 3,079,296 |
| 2011-07-15 | 2011-07-13 | 56.497 | 55,452 | -548 | 0.00% | 3,132,872 |
| 2011-07-05 | 2011-06-30 | 58.228 | 56,000 | +109 | 0.00% | 3,260,788 |
| 2011-06-07 | 2011-06-02 | 60.689 | 55,891 | +329 | 0.00% | 3,391,953 |
| 2011-06-02 | 2011-05-31 | 62.056 | 55,562 | -1,207 | 0.00% | 3,447,932 |
| 2011-04-20 | 2011-04-18 | 60.142 | 56,769 | +464 | 0.01% | 3,414,199 |
| 2011-03-25 | 2011-03-23 | 59.998 | 56,305 | +976 | 0.01% | 3,378,163 |
| 2011-03-02 | 2011-02-28 | 62.594 | 55,329 | -1,228 | 0.01% | 3,463,266 |
| 2011-01-20 | 2011-01-18 | 64.634 | 56,557 | -8,186 | 0.01% | 3,655,514 |
| 2011-01-14 | 2011-01-12 | 63.892 | 64,743 | -361 | 0.01% | 4,136,579 |
| 2010-11-24 | 2010-11-22 | 63.058 | 65,104 | -1,617 | 0.01% | 4,105,309 |
| 2010-10-15 | 2010-10-13 | 62.316 | 66,721 | -2,729 | 0.01% | 4,157,776 |
| 2010-10-05 | 2010-09-30 | 60.925 | 69,450 | -647 | 0.01% | 4,231,233 |
| 2010-09-27 | 2010-09-22 | 59.998 | 70,097 | +227 | 0.01% | 4,205,649 |
| 2010-09-06 | 2010-09-02 | 55.825 | 69,870 | -432 | 0.01% | 3,900,466 |
| 2010-08-30 | 2010-08-26 | 56.726 | 70,302 | +888 | 0.01% | 3,987,968 |
| 2010-08-27 | 2010-08-25 | 56.914 | 69,414 | -532 | 0.01% | 3,950,633 |
| 2010-08-25 | 2010-08-23 | 56.163 | 69,946 | +532 | 0.01% | 3,928,358 |
| 2010-08-10 | 2010-08-06 | 59.356 | 69,414 | -5,412 | 0.01% | 4,120,132 |
| 2010-08-04 | 2010-08-02 | 58.229 | 74,826 | -1,065 | 0.01% | 4,357,037 |
| 2010-07-29 | 2010-07-27 | 55.693 | 75,891 | -852 | 0.01% | 4,226,608 |
| 2010-07-16 | 2010-07-14 | 54.284 | 76,743 | -532 | 0.01% | 4,165,946 |
| 2010-07-06 | 2010-07-02 | 53.251 | 77,275 | +319 | 0.01% | 4,114,993 |
| 2010-06-02 | 2010-05-31 | 53.251 | 76,956 | +2,343 | 0.01% | 4,098,006 |
| 2010-05-26 | 2010-05-24 | 50.997 | 74,613 | +319 | 0.01% | 3,805,058 |
| 2010-05-20 | 2010-05-18 | 51.185 | 74,294 | +5,324 | 0.01% | 3,802,745 |
| 2010-04-23 | 2010-04-21 | 54.754 | 68,970 | +444 | 0.01% | 3,776,381 |
| 2010-04-19 | 2010-04-15 | 54.660 | 68,526 | +319 | 0.01% | 3,745,634 |
| 2010-04-13 | 2010-04-09 | 55.599 | 68,207 | -213 | 0.01% | 3,792,256 |
| 2010-03-26 | 2010-03-24 | 55.209 | 68,420 | +1,147 | 0.01% | 3,777,424 |
| 2010-03-24 | 2010-03-22 | 55.496 | 67,273 | +314 | 0.01% | 3,733,376 |
| 2010-03-18 | 2010-03-16 | 55.591 | 66,959 | -524 | 0.01% | 3,722,346 |
| 2010-03-16 | 2010-03-12 | 55.591 | 67,483 | -732 | 0.01% | 3,751,476 |
| 2010-03-04 | 2010-03-02 | 54.636 | 68,215 | -524 | 0.01% | 3,727,011 |
| 2010-03-01 | 2010-02-25 | 53.108 | 68,739 | +733 | 0.01% | 3,650,588 |
| 2010-02-12 | 2010-02-10 | 51.007 | 68,006 | +5,235 | 0.01% | 3,468,752 |
| 2010-02-08 | 2010-02-04 | 51.866 | 62,771 | -2,618 | 0.01% | 3,255,695 |
| 2010-02-05 | 2010-02-03 | 52.821 | 65,389 | +2,618 | 0.01% | 3,453,939 |
| 2010-02-02 | 2010-01-29 | 51.007 | 62,771 | +1,046 | 0.01% | 3,201,733 |
| 2010-01-29 | 2010-01-27 | 52.439 | 61,725 | +1,990 | 0.01% | 3,236,818 |
| 2010-01-26 | 2010-01-22 | 54.063 | 59,735 | +5,234 | 0.01% | 3,229,461 |
| 2010-01-25 | 2010-01-21 | 54.636 | 54,501 | +2,408 | 0.01% | 2,977,730 |
| 2010-01-21 | 2010-01-19 | 54.827 | 52,093 | -2,094 | 0.00% | 2,856,117 |
| 2010-01-15 | 2010-01-13 | 56.260 | 54,187 | -387 | 0.01% | 3,048,563 |
| 2009-12-28 | 2009-12-22 | 57.024 | 54,574 | -576 | 0.01% | 3,112,038 |
| 2009-12-08 | 2009-12-04 | 63.424 | 55,150 | +105 | 0.01% | 3,497,827 |
| 2009-12-01 | 2009-11-27 | 63.424 | 55,045 | +1,570 | 0.01% | 3,491,168 |
| 2009-11-27 | 2009-11-25 | 64.284 | 53,475 | +2,094 | 0.01% | 3,437,563 |
| 2009-11-26 | 2009-11-24 | 62.660 | 51,381 | +209 | 0.01% | 3,219,520 |
| 2009-11-25 | 2009-11-23 | 63.042 | 51,172 | +5,235 | 0.01% | 3,225,976 |
| 2009-11-24 | 2009-11-20 | 63.137 | 45,937 | +105 | 0.00% | 2,900,340 |
| 2009-11-18 | 2009-11-16 | 63.328 | 45,832 | -1,204 | 0.00% | 2,902,466 |
| 2009-11-16 | 2009-11-12 | 65.048 | 47,036 | +1,570 | 0.00% | 3,059,583 |
| 2009-11-13 | 2009-11-11 | 63.710 | 45,466 | -2,617 | 0.00% | 2,896,659 |
| 2009-11-11 | 2009-11-09 | 55.496 | 48,083 | -1,989 | 0.00% | 2,668,409 |
| 2009-11-10 | 2009-11-06 | 54.827 | 50,072 | -1,571 | 0.01% | 2,745,311 |
| 2009-11-05 | 2009-11-03 | 51.007 | 51,643 | +943 | 0.01% | 2,634,132 |
| 2009-10-22 | 2009-10-20 | 55.496 | 50,700 | +209 | 0.01% | 2,813,642 |
| 2009-10-07 | 2009-10-05 | 52.630 | 50,491 | -1,047 | 0.01% | 2,657,360 |
| 2009-10-05 | 2009-09-30 | 53.490 | 51,538 | +225 | 0.01% | 2,756,769 |
| 2009-09-21 | 2009-09-17 | 55.496 | 51,313 | -523 | 0.01% | 2,847,661 |
| 2009-09-15 | 2009-09-11 | 52.344 | 51,836 | -314 | 0.01% | 2,713,294 |
| 2009-09-09 | 2009-09-07 | 51.866 | 52,150 | -1,047 | 0.01% | 2,704,823 |
| 2009-09-07 | 2009-09-03 | 51.923 | 53,197 | +4,174 | 0.01% | 2,762,155 |
| 2009-09-01 | 2009-08-28 | 49.800 | 49,023 | +1,036 | 0.01% | 2,441,340 |
| 2009-08-28 | 2009-08-26 | 50.186 | 47,987 | +10,361 | 0.01% | 2,408,272 |
| 2009-08-19 | 2009-08-17 | 46.808 | 37,626 | -2,590 | 0.00% | 1,761,199 |
| 2009-08-10 | 2009-08-06 | 48.835 | 40,216 | +1,036 | 0.00% | 1,963,939 |
| 2009-08-07 | 2009-08-05 | 48.352 | 39,180 | -570 | 0.00% | 1,894,440 |
| 2009-08-03 | 2009-07-30 | 48.159 | 39,750 | +1,036 | 0.00% | 1,914,328 |
| 2009-07-31 | 2009-07-29 | 47.484 | 38,714 | -103,614 | 0.00% | 1,838,281 |
| 2009-07-27 | 2009-07-23 | 48.449 | 142,328 | +103,407 | 0.01% | 6,895,610 |
| 2009-07-24 | 2009-07-22 | 46.905 | 38,921 | +207 | 0.00% | 1,825,572 |
| 2009-07-23 | 2009-07-21 | 46.518 | 38,714 | +519 | 0.00% | 1,800,917 |
| 2009-07-17 | 2009-07-15 | 43.334 | 38,195 | +1,636 | 0.00% | 1,655,128 |
| 2009-06-29 | 2009-06-25 | 46.036 | 36,559 | -518 | 0.00% | 1,683,028 |
| 2009-06-25 | 2009-06-23 | 43.334 | 37,077 | +518 | 0.00% | 1,606,681 |
| 2009-06-23 | 2009-06-19 | 46.712 | 36,559 | +1,554 | 0.00% | 1,707,726 |
| 2009-06-11 | 2009-06-09 | 49.028 | 35,005 | +1,554 | 0.00% | 1,716,218 |
| 2009-06-09 | 2009-06-05 | 54.046 | 33,451 | -1,554 | 0.00% | 1,807,906 |
| 2009-06-08 | 2009-06-04 | 52.985 | 35,005 | -4,352 | 0.00% | 1,854,732 |
| 2009-06-04 | 2009-06-02 | 51.248 | 39,357 | -95,326 | 0.00% | 2,016,950 |
| 2009-06-02 | 2009-05-29 | 49.221 | 134,683 | +95,326 | 0.01% | 6,629,207 |
| 2009-05-26 | 2009-05-22 | 46.132 | 39,357 | +1,347 | 0.00% | 1,815,635 |
| 2009-05-19 | 2009-05-15 | 43.527 | 38,010 | -1 | 0.00% | 1,654,448 |
| 2009-05-12 | 2009-05-08 | 47.966 | 38,011 | +1,555 | 0.00% | 1,823,242 |
| 2009-05-11 | 2009-05-07 | 48.063 | 36,456 | -51,808 | 0.00% | 1,752,173 |
| 2009-05-08 | 2009-05-06 | 43.527 | 88,264 | +51,808 | 0.01% | 3,841,836 |
| 2009-05-06 | 2009-05-04 | 38.450 | 36,456 | -1,710 | 0.00% | 1,401,738 |
| 2009-05-05 | 2009-04-30 | 35.902 | 38,166 | -218 | 0.00% | 1,370,245 |
| 2009-04-29 | 2009-04-27 | 34.706 | 38,384 | -10 | 0.00% | 1,332,136 |
| 2009-04-23 | 2009-04-21 | 35.130 | 38,394 | -41,446 | 0.00% | 1,348,787 |
| 2009-04-21 | 2009-04-17 | 36.520 | 79,840 | +2,156 | 0.01% | 2,915,750 |
| 2009-04-20 | 2009-04-16 | 37.099 | 77,684 | +1,554 | 0.01% | 2,881,997 |
| 2009-04-17 | 2009-04-15 | 37.099 | 76,130 | +42,599 | 0.01% | 2,824,346 |
| 2009-04-03 | 2009-04-01 | 29.301 | 33,531 | -207,229 | 0.00% | 982,487 |
| 2009-04-02 | 2009-03-31 | 28.876 | 240,760 | +207,229 | 0.03% | 6,952,237 |
| 2009-04-01 | 2009-03-30 | 28.760 | 33,531 | -1,036 | 0.00% | 964,365 |
| 2009-03-31 | 2009-03-27 | 29.996 | 34,567 | -51,807 | 0.00% | 1,036,863 |
| 2009-03-30 | 2009-03-26 | 30.575 | 86,374 | +1,554 | 0.01% | 2,640,869 |
| 2009-03-27 | 2009-03-25 | 29.378 | 84,820 | +51,807 | 0.01% | 2,491,848 |
| 2009-03-26 | 2009-03-24 | 30.227 | 33,013 | -170,342 | 0.00% | 997,896 |
| 2009-03-24 | 2009-03-20 | 26.714 | 203,355 | -244,116 | 0.02% | 5,432,498 |
| 2009-03-23 | 2009-03-19 | 26.985 | 447,471 | +21,553 | 0.05% | 12,074,821 |
| 2009-03-18 | 2009-03-16 | 30.957 | 425,918 | +39,248 | 0.05% | 13,185,019 |
| 2009-03-17 | 2009-03-13 | 27.980 | 386,670 | +141,100 | 0.05% | 10,819,066 |
| 2009-02-17 | 2009-02-13 | 34.486 | 245,570 | +94,067 | 0.03% | 8,468,755 |
| 2009-02-13 | 2009-02-11 | 37.335 | 151,503 | +47,033 | 0.02% | 5,656,387 |
| 2009-02-10 | 2009-02-06 | 35.337 | 104,470 | +94,067 | 0.01% | 3,691,612 |
| 2008-09-17 | 2008-09-12 | 64.422 | 10,403 | +42 | 0.00% | 670,185 |
| 2008-08-21 | 2008-08-19 | 65.968 | 10,361 | +76 | 0.00% | 683,492 |
| 2008-08-08 | 2008-08-05 | 71.108 | 10,285 | +934 | 0.00% | 731,347 |
| 2008-03-26 | 2008-03-20 | 75.285 | 9,351 | +3,735 | 0.00% | 703,987 |
| 2008-03-19 | 2008-03-17 | 80.298 | 5,616 | +186 | 0.00% | 450,956 |
| 2007-10-22 | 2007-10-17 | 101.675 | 5,430 | +903 | 0.00% | 552,093 |
| 2007-09-25 | 2007-09-21 | 98.463 | 4,527 | -63,202 | 0.00% | 445,740 |
| 2007-09-20 | 2007-09-18 | 95.472 | 67,729 | +63,202 | 0.01% | 6,466,233 |
| 2007-08-16 | 2007-08-14 | 94.680 | 4,527 | +52 | 0.00% | 428,618 |
| 2007-06-26 | 2007-06-22 | 99.723 | 4,475 | 0.00% | 446,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy