History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 2,498,955 +0 0.09% 31,611,781
2025-10-13 2025-10-09 12.790 2,498,955 +0 0.09% 31,961,634
2025-10-10 2025-10-08 12.220 2,498,955 -400 0.09% 30,537,230
2025-10-08 2025-10-03 12.140 2,499,355 +2,000 0.09% 30,342,170
2025-10-06 2025-10-02 12.210 2,497,355 +1,600 0.09% 30,492,705
2025-10-03 2025-09-30 12.100 2,495,755 -2,000 0.09% 30,198,636
2025-10-02 2025-09-29 11.820 2,497,755 +11,423 0.09% 29,523,464
2025-09-30 2025-09-26 11.760 2,486,332 +8,000 0.09% 29,239,264
2025-09-29 2025-09-25 11.700 2,478,332 +2,000 0.09% 28,996,484
2025-09-26 2025-09-24 11.850 2,476,332 +2,800 0.09% 29,344,534
2025-09-24 2025-09-22 11.920 2,473,532 +1,000 0.09% 29,484,501
2025-09-18 2025-09-16 12.160 2,472,532 +3,000 0.09% 30,065,989
2025-09-16 2025-09-12 12.370 2,469,532 +13,000 0.09% 30,548,111
2025-09-15 2025-09-11 12.320 2,456,532 -1,380 0.09% 30,264,474
2025-09-12 2025-09-10 12.340 2,457,912 -41,200 0.09% 30,330,634
2025-09-11 2025-09-09 12.150 2,499,112 -39,000 0.09% 30,364,211
2025-09-09 2025-09-05 12.040 2,538,112 +40,000 0.10% 30,558,868
2025-09-05 2025-09-03 12.150 2,498,112 +52,000 0.09% 30,352,061
2025-09-04 2025-09-02 13.132 2,446,112 -20,000 0.09% 32,123,140
2025-09-03 2025-09-01 13.029 2,466,112 +152,132 0.09% 32,131,381
2025-09-02 2025-08-29 13.256 2,313,980 +8,337 0.09% 30,674,393
2025-09-01 2025-08-28 13.308 2,305,643 +969 0.09% 30,682,802
2025-08-29 2025-08-27 13.235 2,304,674 +42,071 0.09% 30,503,481
2025-08-27 2025-08-25 13.411 2,262,603 +1,938 0.09% 30,343,450
2025-08-26 2025-08-22 13.720 2,260,665 +5,235 0.09% 31,017,093
2025-08-25 2025-08-21 13.947 2,255,430 -61,652 0.09% 31,457,144
2025-08-22 2025-08-20 13.060 2,317,082 -7,755 0.09% 30,261,354
2025-08-20 2025-08-18 12.596 2,324,837 +5,041 0.09% 29,283,394
2025-08-19 2025-08-15 12.988 2,319,796 -2,738 0.09% 30,129,281
2025-08-13 2025-08-11 13.215 2,322,534 -1,551 0.09% 30,691,948
2025-08-12 2025-08-08 13.205 2,324,085 -21,714 0.09% 30,688,469
2025-08-11 2025-08-07 13.225 2,345,799 -194 0.09% 31,023,591
2025-08-08 2025-08-06 12.885 2,345,993 -1,939 0.09% 30,227,511
2025-08-07 2025-08-05 12.802 2,347,932 -8,724 0.09% 30,058,724
2025-08-04 2025-07-31 12.524 2,356,656 +194 0.09% 29,514,003
2025-08-01 2025-07-30 12.627 2,356,462 +24,040 0.09% 29,754,668
2025-07-31 2025-07-29 12.916 2,332,422 -9,694 0.09% 30,124,837
2025-07-30 2025-07-28 12.668 2,342,116 +1,164 0.09% 29,670,168
2025-07-28 2025-07-24 12.606 2,340,952 +11,337 0.09% 29,510,527
2025-07-25 2025-07-23 12.565 2,329,615 -4,846 0.09% 29,271,480
2025-07-23 2025-07-21 12.606 2,334,461 +3,877 0.09% 29,428,700
2025-07-22 2025-07-18 12.709 2,330,584 +1,939 0.09% 29,620,249
2025-07-21 2025-07-17 12.709 2,328,645 -151 0.09% 29,595,606
2025-07-14 2025-07-10 12.895 2,328,796 -2,327 0.09% 30,029,957
2025-07-11 2025-07-09 12.668 2,331,123 -9,694 0.09% 29,530,908
2025-07-10 2025-07-08 12.751 2,340,817 +5,817 0.09% 29,846,896
2025-07-04 2025-07-02 12.647 2,335,000 +6,785 0.09% 29,531,846
2025-07-02 2025-06-27 12.874 2,328,215 +5,816 0.09% 29,974,429
2025-06-30 2025-06-26 12.771 2,322,399 -5,622 0.09% 29,659,971
2025-06-27 2025-06-25 12.813 2,328,021 -7,949 0.09% 29,827,835
2025-06-26 2025-06-24 12.462 2,335,970 -969 0.09% 29,110,351
2025-06-25 2025-06-23 12.132 2,336,939 -47,359 0.09% 28,350,971
2025-06-20 2025-06-18 11.781 2,384,298 +5,428 0.09% 28,089,233
2025-06-19 2025-06-17 11.740 2,378,870 -775 0.09% 27,927,124
2025-06-18 2025-06-16 11.657 2,379,645 +21,915 0.09% 27,739,834
2025-06-17 2025-06-13 11.719 2,357,730 -19,387 0.09% 27,630,303
2025-06-16 2025-06-12 11.678 2,377,117 +9,693 0.09% 27,759,410
2025-06-12 2025-06-10 11.636 2,367,424 +1,568 0.09% 27,548,527
2025-06-11 2025-06-09 11.636 2,365,856 +6,769 0.09% 27,530,281
2025-06-10 2025-06-06 11.595 2,359,087 +388 0.09% 27,354,168
2025-06-09 2025-06-05 11.575 2,358,699 -8,725 0.09% 27,301,004
2025-06-06 2025-06-04 11.575 2,367,424 -194 0.09% 27,401,993
2025-06-04 2025-06-02 11.389 2,367,618 +194 0.09% 26,964,598
2025-06-03 2025-05-30 11.389 2,367,424 -137,068 0.09% 26,962,389
2025-05-30 2025-05-28 11.554 2,504,492 -3,877 0.10% 28,936,828
2025-05-29 2025-05-27 11.554 2,508,369 -18,418 0.10% 28,981,622
2025-05-28 2025-05-26 11.286 2,526,787 +194 0.10% 28,516,696
2025-05-27 2025-05-23 11.636 2,526,593 -3,102 0.10% 29,400,697
2025-05-26 2025-05-22 11.740 2,529,695 -28,499 0.10% 29,697,758
2025-05-21 2025-05-19 11.471 2,558,194 +3,198 0.10% 29,346,175
2025-05-19 2025-05-15 11.636 2,554,996 -193 0.10% 29,731,209
2025-05-16 2025-05-14 11.678 2,555,189 -2,133 0.10% 29,838,893
2025-05-14 2025-05-12 11.636 2,557,322 -45,172 0.10% 29,758,275
2025-05-12 2025-05-08 11.368 2,602,494 -2,908 0.10% 29,585,886
2025-05-02 2025-04-29 10.997 2,605,402 -11,633 0.10% 28,651,357
2025-04-24 2025-04-22 10.770 2,617,035 -11,632 0.10% 28,185,340
2025-04-23 2025-04-17 10.708 2,628,667 +969 0.10% 28,147,911
2025-04-15 2025-04-11 10.749 2,627,698 +19,387 0.10% 28,245,965
2025-04-11 2025-04-09 10.440 2,608,311 +235,750 0.10% 27,230,344
2025-04-10 2025-04-08 10.584 2,372,561 +14,261 0.09% 25,111,809
2025-04-09 2025-04-07 10.626 2,358,300 +3,102 0.09% 25,058,180
2025-04-01 2025-03-28 12.111 2,355,198 +2,714 0.09% 28,523,891
2025-03-26 2025-03-24 12.276 2,352,484 -2,326 0.09% 28,879,315
2025-03-21 2025-03-19 12.586 2,354,810 -970 0.09% 29,636,639
2025-03-20 2025-03-18 12.524 2,355,780 +194 0.09% 29,503,033
2025-03-17 2025-03-13 12.276 2,355,586 -194 0.09% 28,917,395
2025-03-13 2025-03-11 12.235 2,355,780 +194 0.09% 28,822,567
2025-03-12 2025-03-10 12.359 2,355,586 -2,520 0.09% 29,111,798
2025-03-11 2025-03-07 12.090 2,358,106 -1,008 0.09% 28,510,457
2025-03-10 2025-03-06 11.863 2,359,114 -194 0.09% 27,987,236
2025-03-07 2025-03-05 11.967 2,359,308 +30,050 0.09% 28,232,925
2025-03-06 2025-03-04 12.496 2,329,258 -14,153 0.09% 29,105,362
2025-03-05 2025-03-03 12.453 2,343,411 +28,522 0.09% 29,182,272
2025-03-04 2025-02-28 12.197 2,314,889 -12,006 0.09% 28,234,753
2025-03-03 2025-02-27 12.432 2,326,895 -9,004 0.09% 28,926,983
2025-02-27 2025-02-25 12.069 2,335,899 -1,501 0.09% 28,192,156
2025-02-25 2025-02-21 11.707 2,337,400 -10,504 0.09% 27,362,967
2025-02-24 2025-02-20 11.259 2,347,904 -18,759 0.10% 26,434,558
2025-02-19 2025-02-17 10.747 2,366,663 -2,251 0.10% 25,434,591
2025-02-17 2025-02-13 10.544 2,368,914 +2,063 0.10% 24,978,904
2025-02-11 2025-02-07 10.438 2,366,851 +1,876 0.10% 24,704,804
2025-02-05 2025-02-03 10.608 2,364,975 -1,876 0.10% 25,088,658
2025-01-22 2025-01-20 10.523 2,366,851 +846 0.10% 24,906,682
2025-01-15 2025-01-13 10.470 2,366,005 +5,628 0.10% 24,771,651
2025-01-14 2025-01-10 10.480 2,360,377 +9,192 0.10% 24,737,892
2025-01-13 2025-01-09 10.459 2,351,185 +187 0.10% 24,591,420
2025-01-07 2025-01-03 10.448 2,350,998 -5,440 0.10% 24,564,399
2025-01-03 2024-12-31 10.512 2,356,438 -4,877 0.10% 24,771,981
2025-01-02 2024-12-27 10.555 2,361,315 -846 0.10% 24,923,953
2024-12-27 2024-12-20 10.512 2,362,161 -1,030 0.10% 24,832,144
2024-12-06 2024-12-04 10.491 2,363,191 -258 0.10% 24,792,580
2024-11-27 2024-11-25 10.406 2,363,449 -2,814 0.10% 24,593,699
2024-11-20 2024-11-18 10.161 2,366,263 -9,379 0.10% 24,042,726
2024-11-18 2024-11-14 10.129 2,375,642 -9,379 0.10% 24,062,038
2024-11-13 2024-11-11 10.353 2,385,021 -187,587 0.10% 24,691,032
2024-11-11 2024-11-07 10.438 2,572,608 -2,626 0.10% 26,852,462
2024-11-08 2024-11-06 10.395 2,575,234 +187 0.10% 26,770,046
2024-11-07 2024-11-05 10.427 2,575,047 -2,063 0.10% 26,850,465
2024-11-06 2024-11-04 10.395 2,577,110 -118,180 0.10% 26,789,547
2024-11-05 2024-11-01 10.385 2,695,290 -46,709 0.11% 27,989,314
2024-11-01 2024-10-30 10.363 2,741,999 +39,769 0.11% 28,415,896
2024-10-31 2024-10-29 10.512 2,702,230 -587,147 0.11% 28,407,108
2024-10-24 2024-10-22 10.619 3,289,377 -89,667 0.13% 34,930,177
2024-10-23 2024-10-21 10.704 3,379,044 +31,890 0.14% 36,170,571
2024-10-22 2024-10-18 11.110 3,347,154 -84,414 0.14% 37,185,294
2024-10-21 2024-10-17 10.811 3,431,568 -27,200 0.14% 37,098,672
2024-10-18 2024-10-16 10.608 3,458,768 +28,138 0.14% 36,692,079
2024-10-16 2024-10-14 10.832 3,430,630 -187 0.14% 37,161,684
2024-10-15 2024-10-10 10.896 3,430,817 -585,834 0.14% 37,383,181
2024-10-14 2024-10-09 10.662 4,016,651 -14,970 0.16% 42,824,460
2024-10-10 2024-10-08 10.896 4,031,621 +14,444 0.16% 43,929,716
2024-10-09 2024-10-07 11.365 4,017,177 -4,315 0.16% 45,656,853
2024-10-08 2024-10-04 11.046 4,021,492 -65,092 0.16% 44,419,612
2024-10-07 2024-10-03 10.854 4,086,584 -10,318 0.17% 44,354,329
2024-10-04 2024-10-02 10.982 4,096,902 -1,875 0.17% 44,990,477
2024-10-03 2024-09-30 10.662 4,098,777 -1,501 0.17% 43,700,066
2024-10-02 2024-09-27 10.544 4,100,278 +4,502 0.17% 43,235,192
2024-09-30 2024-09-26 10.438 4,095,776 -1,688 0.17% 42,751,041
2024-09-27 2024-09-25 10.331 4,097,464 -47,807 0.17% 42,331,799
2024-09-26 2024-09-24 10.289 4,145,271 -9,379 0.17% 42,648,920
2024-09-25 2024-09-23 10.203 4,154,650 +3,001 0.17% 42,391,051
2024-09-24 2024-09-20 10.107 4,151,649 +938 0.17% 41,962,057
2024-09-20 2024-09-17 10.150 4,150,711 +3,752 0.17% 42,129,591
2024-09-13 2024-09-11 9.926 4,146,959 -14,069 0.17% 41,163,019
2024-09-12 2024-09-10 9.915 4,161,028 -40,331 0.17% 41,258,306
2024-09-11 2024-09-09 9.969 4,201,359 +938 0.17% 41,882,173
2024-09-09 2024-09-04 10.011 4,200,421 -51,587 0.17% 42,051,957
2024-09-05 2024-09-03 10.896 4,252,008 -46,896 0.17% 46,331,211
2024-09-04 2024-09-02 10.874 4,298,904 +134,612 0.17% 46,747,574
2024-09-02 2024-08-29 10.885 4,164,292 -44,883 0.17% 45,329,597
2024-08-30 2024-08-28 10.852 4,209,175 +2,725 0.18% 45,679,179
2024-08-29 2024-08-27 10.786 4,206,450 -1,635 0.18% 45,371,819
2024-08-27 2024-08-23 10.720 4,208,085 -2,726 0.18% 45,111,560
2024-08-22 2024-08-20 10.467 4,210,811 +909 0.18% 44,074,831
2024-08-21 2024-08-19 10.412 4,209,902 -1,090 0.18% 43,833,637
2024-08-13 2024-08-09 10.258 4,210,992 -11,448 0.18% 43,196,118
2024-08-12 2024-08-08 10.104 4,222,440 +4,179 0.18% 42,662,918
2024-08-09 2024-08-07 10.214 4,218,261 +5,452 0.18% 43,084,972
2024-08-06 2024-08-02 10.643 4,212,809 +2,725 0.18% 44,837,628
2024-08-01 2024-07-30 10.610 4,210,084 +27,257 0.18% 44,669,612
2024-07-26 2024-07-24 10.940 4,182,827 +112 0.17% 45,761,545
2024-07-25 2024-07-23 10.918 4,182,715 +1,817 0.17% 45,668,246
2024-07-24 2024-07-22 11.249 4,180,898 -1,817 0.17% 47,028,904
2024-07-22 2024-07-18 11.050 4,182,715 +8,177 0.17% 46,220,685
2024-07-12 2024-07-10 10.808 4,174,538 -727 0.17% 45,119,502
2024-07-10 2024-07-08 10.830 4,175,265 +5,451 0.17% 45,219,268
2024-06-28 2024-06-26 10.951 4,169,814 -1,272 0.17% 45,665,073
2024-06-25 2024-06-21 10.929 4,171,086 +182 0.17% 45,587,186
2024-06-24 2024-06-20 10.830 4,170,904 +1,090 0.17% 45,172,038
2024-06-20 2024-06-18 10.709 4,169,814 +1,818 0.17% 44,655,393
2024-06-18 2024-06-14 10.786 4,167,996 -1,818 0.17% 44,957,045
2024-06-17 2024-06-13 10.753 4,169,814 +5,452 0.17% 44,838,971
2024-06-14 2024-06-12 10.819 4,164,362 +9,086 0.17% 45,055,351
2024-06-12 2024-06-07 11.182 4,155,276 -9,086 0.17% 46,466,287
2024-06-07 2024-06-05 11.204 4,164,362 -9,086 0.17% 46,659,560
2024-06-05 2024-06-03 11.381 4,173,448 -90,246 0.17% 47,496,317
2024-06-03 2024-05-30 11.359 4,263,694 +63,600 0.18% 48,429,514
2024-05-30 2024-05-28 11.667 4,200,094 -54,514 0.17% 49,001,488
2024-05-28 2024-05-24 11.645 4,254,608 +2,544 0.18% 49,543,834
2024-05-27 2024-05-23 11.887 4,252,064 -727 0.18% 50,543,805
2024-05-24 2024-05-22 11.931 4,252,791 -1,817 0.18% 50,739,678
2024-05-21 2024-05-17 11.777 4,254,608 -14,174 0.18% 50,105,767
2024-05-20 2024-05-16 11.535 4,268,782 -11,811 0.18% 49,239,048
2024-05-17 2024-05-14 11.425 4,280,593 -118,113 0.18% 48,904,146
2024-05-16 2024-05-13 11.535 4,398,706 -72,685 0.18% 50,737,680
2024-05-14 2024-05-10 11.403 4,471,391 +1,453 0.19% 50,985,513
2024-05-13 2024-05-09 11.204 4,469,938 +1,817 0.19% 50,083,384
2024-05-09 2024-05-07 11.337 4,468,121 +89,040 0.19% 50,653,159
2024-05-07 2024-05-03 11.293 4,379,081 -45,428 0.18% 49,450,960
2024-05-06 2024-05-02 11.116 4,424,509 -11,812 0.18% 49,184,793
2024-05-03 2024-04-30 10.896 4,436,321 -10,539 0.18% 48,339,544
2024-05-02 2024-04-29 10.819 4,446,860 -2,726 0.18% 48,111,773
2024-04-30 2024-04-26 10.588 4,449,586 -18,171 0.19% 47,112,816
2024-04-26 2024-04-24 10.379 4,467,757 -2,726 0.19% 46,370,911
2024-04-25 2024-04-23 10.214 4,470,483 +1,454 0.19% 45,661,147
2024-04-23 2024-04-19 10.027 4,469,029 +10,903 0.19% 44,810,103
2024-04-22 2024-04-18 10.038 4,458,126 +5,451 0.19% 44,749,848
2024-04-18 2024-04-16 10.104 4,452,675 +2,362 0.19% 44,989,179
2024-04-17 2024-04-15 10.269 4,450,313 -727 0.19% 45,700,041
2024-04-15 2024-04-11 10.269 4,451,040 +1,091 0.19% 45,707,506
2024-04-12 2024-04-10 10.269 4,449,949 +2,725 0.19% 45,696,303
2024-04-11 2024-04-09 10.225 4,447,224 +1,272 0.18% 45,472,529
2024-04-08 2024-04-03 10.258 4,445,952 +2,883 0.18% 45,606,324
2024-04-02 2024-03-27 10.346 4,443,069 -673,091 0.18% 45,967,967
2024-03-27 2024-03-25 10.313 5,116,160 +1,635 0.21% 52,762,832
2024-03-26 2024-03-22 10.335 5,114,525 +3,634 0.21% 52,858,555
2024-03-25 2024-03-21 10.577 5,110,891 -3,634 0.21% 54,058,550
2024-03-22 2024-03-20 10.214 5,114,525 -8,904 0.21% 52,239,339
2024-03-20 2024-03-18 10.445 5,123,429 -2,726 0.21% 53,514,482
2024-03-18 2024-03-14 10.137 5,126,155 +3,635 0.21% 51,963,184
2024-03-15 2024-03-13 10.236 5,122,520 -909 0.21% 52,433,760
2024-03-14 2024-03-12 10.434 5,123,429 +11,811 0.21% 53,458,091
2024-03-13 2024-03-11 10.478 5,111,618 +17,808 0.21% 53,559,896
2024-03-12 2024-03-08 10.566 5,093,810 +18,172 0.21% 53,821,818
2024-03-11 2024-03-07 10.500 5,075,638 +11,811 0.21% 53,294,624
2024-03-06 2024-03-04 11.255 5,063,827 +52,021 0.21% 56,994,641
2024-03-01 2024-02-28 11.065 5,011,806 -1,070 0.21% 55,453,997
2024-02-28 2024-02-26 11.110 5,012,876 -8,920 0.21% 55,690,622
2024-02-27 2024-02-23 11.199 5,021,796 -8,207 0.21% 56,240,090
2024-02-26 2024-02-22 10.728 5,030,003 -89,203 0.21% 53,963,689
2024-02-23 2024-02-21 10.627 5,119,206 -1,784 0.22% 54,404,196
2024-02-22 2024-02-20 10.740 5,120,990 +1,606 0.22% 54,997,239
2024-02-21 2024-02-19 10.728 5,119,384 -2,141 0.22% 54,922,601
2024-02-20 2024-02-16 10.471 5,121,525 -26,761 0.22% 53,625,039
2024-02-19 2024-02-15 10.269 5,148,286 +58,874 0.22% 52,866,382
2024-02-16 2024-02-14 10.224 5,089,412 -14,988 0.22% 52,033,603
2024-02-15 2024-02-09 10.280 5,104,400 -13,380 0.22% 52,472,951
2024-02-14 2024-02-07 10.157 5,117,780 -3,747 0.22% 51,979,400
2024-02-08 2024-02-06 10.078 5,121,527 +6,244 0.22% 51,615,556
2024-02-07 2024-02-05 9.966 5,115,283 +5,709 0.22% 50,979,184
2024-02-06 2024-02-02 9.988 5,109,574 +2,676 0.22% 51,036,848
2024-02-05 2024-02-01 10.045 5,106,898 +45,315 0.22% 51,296,371
2024-02-02 2024-01-31 9.977 5,061,583 +18,733 0.21% 50,500,749
2024-02-01 2024-01-30 10.134 5,042,850 +8,920 0.21% 51,105,299
2024-01-30 2024-01-26 10.314 5,033,930 -892 0.21% 51,917,820
2024-01-29 2024-01-25 10.213 5,034,822 +9,991 0.21% 51,419,038
2024-01-26 2024-01-24 10.168 5,024,831 +82,780 0.21% 51,091,682
2024-01-24 2024-01-22 9.809 4,942,051 +11,775 0.21% 48,477,111
2024-01-22 2024-01-18 10.067 4,930,276 +115,964 0.21% 49,632,828
2024-01-19 2024-01-17 9.932 4,814,312 +32,469 0.20% 47,817,779
2024-01-18 2024-01-16 10.269 4,781,843 +25,869 0.20% 49,103,476
2024-01-17 2024-01-15 10.515 4,755,974 +2,855 0.20% 50,010,795
2024-01-16 2024-01-12 10.437 4,753,119 +24,441 0.20% 49,607,783
2024-01-12 2024-01-10 10.314 4,728,678 +15,522 0.20% 48,769,580
2024-01-10 2024-01-08 10.493 4,713,156 +181,081 0.20% 49,454,876
2024-01-03 2023-12-29 10.807 4,532,075 +1,784 0.19% 48,977,383
2024-01-02 2023-12-28 10.740 4,530,291 +1,606 0.19% 48,653,385
2023-12-29 2023-12-27 10.773 4,528,685 -1,249 0.19% 48,788,442
2023-12-22 2023-12-20 10.437 4,529,934 -11,418 0.19% 47,278,426
2023-12-20 2023-12-18 10.527 4,541,352 +12,489 0.19% 47,804,877
2023-12-19 2023-12-15 10.448 4,528,863 -892 0.19% 47,318,018
2023-12-18 2023-12-14 10.347 4,529,755 +1,962 0.19% 46,870,314
2023-12-15 2023-12-13 10.201 4,527,793 +4,460 0.19% 46,190,154
2023-12-14 2023-12-12 10.549 4,523,333 -17,840 0.19% 47,716,616
2023-12-12 2023-12-08 10.370 4,541,173 +53,521 0.19% 47,090,275
2023-12-11 2023-12-07 10.650 4,487,652 +19,088 0.19% 47,792,993
2023-12-08 2023-12-06 10.706 4,468,564 -9,634 0.19% 47,840,180
2023-12-07 2023-12-05 10.381 4,478,198 +714 0.19% 46,487,450
2023-11-30 2023-11-28 10.930 4,477,484 -2,676 0.19% 48,939,565
2023-11-29 2023-11-27 10.818 4,480,160 +1,587,638 0.19% 48,466,570
2023-11-27 2023-11-23 10.885 2,892,522 -8,028 0.12% 31,485,990
2023-11-24 2023-11-22 10.773 2,900,550 -2,676 0.12% 31,248,214
2023-11-22 2023-11-20 10.695 2,903,226 -2,141 0.12% 31,049,218
2023-11-21 2023-11-17 10.538 2,905,367 +8,028 0.12% 30,616,131
2023-11-15 2023-11-13 10.482 2,897,339 -4,460 0.12% 30,369,132
2023-11-14 2023-11-10 10.134 2,901,799 +38,357 0.12% 29,407,439
2023-11-08 2023-11-06 10.953 2,863,442 +4,461 0.12% 31,362,047
2023-11-06 2023-11-02 10.762 2,858,981 +356 0.12% 30,768,332
2023-11-03 2023-11-01 10.594 2,858,625 -17,840 0.12% 30,283,805
2023-11-02 2023-10-31 10.403 2,876,465 +535 0.12% 29,924,611
2023-11-01 2023-10-30 10.403 2,875,930 +17,841 0.12% 29,919,046
2023-10-30 2023-10-26 10.392 2,858,089 -20,517 0.12% 29,701,401
2023-10-27 2023-10-25 10.515 2,878,606 +6,423 0.12% 30,269,588
2023-10-25 2023-10-20 10.616 2,872,183 +2,854 0.12% 30,491,833
2023-10-19 2023-10-17 11.053 2,869,329 +357 0.12% 31,716,022
2023-10-16 2023-10-12 11.412 2,868,972 +8,920 0.12% 32,741,271
2023-10-13 2023-10-11 11.367 2,860,052 +179 0.12% 32,511,225
2023-10-12 2023-10-10 11.199 2,859,873 +356 0.12% 32,028,285
2023-10-10 2023-10-06 11.300 2,859,517 -4,281 0.12% 32,312,805
2023-10-09 2023-10-05 10.728 2,863,798 -26,761 0.12% 30,723,859
2023-10-06 2023-10-04 10.583 2,890,559 +7,493 0.12% 30,589,705
2023-10-05 2023-10-03 10.751 2,883,066 +6,902 0.12% 30,995,214
2023-10-04 2023-09-29 10.897 2,876,164 +26,761 0.12% 31,340,171
2023-10-03 2023-09-28 10.818 2,849,403 +892 0.12% 30,824,968
2023-09-29 2023-09-27 10.740 2,848,511 +35,681 0.12% 30,591,788
2023-09-28 2023-09-26 10.840 2,812,830 -892 0.12% 30,492,386
2023-09-27 2023-09-25 10.953 2,813,722 +2,676 0.12% 30,817,485
2023-09-26 2023-09-22 11.143 2,811,046 +892 0.12% 31,323,897
2023-09-22 2023-09-20 11.009 2,810,154 +536 0.12% 30,935,922
2023-09-20 2023-09-18 10.997 2,809,618 -2,676 0.12% 30,898,524
2023-09-19 2023-09-15 11.110 2,812,294 +6,244 0.12% 31,243,223
2023-09-15 2023-09-13 11.154 2,806,050 -3,925 0.12% 31,299,683
2023-09-14 2023-09-12 11.132 2,809,975 +4,995 0.12% 31,280,462
2023-09-13 2023-09-11 11.300 2,804,980 +31,043 0.12% 31,696,532
2023-09-12 2023-09-07 11.569 2,773,937 -892 0.12% 32,092,071
2023-09-11 2023-09-06 12.614 2,774,829 -1,784 0.12% 35,002,553
2023-09-07 2023-09-05 12.591 2,776,613 +107,053 0.12% 34,960,673
2023-09-06 2023-09-04 13.240 2,669,560 -1,552 0.12% 35,346,010
2023-09-05 2023-08-31 12.962 2,671,112 -7,763 0.12% 34,623,304
2023-09-04 2023-08-30 12.985 2,678,875 -34,500 0.12% 34,786,047
2023-08-31 2023-08-29 13.009 2,713,375 -6,383 0.12% 35,296,958
2023-08-30 2023-08-28 12.777 2,719,758 +25,875 0.12% 34,749,332
2023-08-28 2023-08-24 12.684 2,693,883 +1,725 0.12% 34,168,873
2023-08-24 2023-08-22 12.475 2,692,158 +155,406 0.12% 33,585,160
2023-08-23 2023-08-21 12.151 2,536,752 +5,348 0.11% 30,822,929
2023-08-22 2023-08-18 12.753 2,531,404 +1,725 0.11% 32,284,105
2023-08-21 2023-08-17 12.916 2,529,679 -9,013 0.11% 32,672,714
2023-08-16 2023-08-14 13.890 2,538,692 -2,070 0.11% 35,261,553
2023-08-15 2023-08-11 13.635 2,540,762 -1,552 0.11% 34,642,236
2023-08-14 2023-08-10 13.588 2,542,314 -863 0.11% 34,545,494
2023-08-11 2023-08-09 13.403 2,543,177 +690 0.11% 34,085,450
2023-08-10 2023-08-08 13.774 2,542,487 +43,126 0.11% 35,019,488
2023-08-08 2023-08-04 13.797 2,499,361 +7,073 0.11% 34,483,438
2023-08-07 2023-08-03 13.959 2,492,288 -10,826 0.11% 34,790,392
2023-08-03 2023-08-01 14.261 2,503,114 +6,900 0.11% 35,696,065
2023-08-02 2023-07-31 13.866 2,496,214 +4,658 0.11% 34,613,666
2023-07-31 2023-07-27 14.122 2,491,556 -732 0.11% 35,184,594
2023-07-28 2023-07-26 14.191 2,492,288 -518 0.11% 35,368,305
2023-07-27 2023-07-25 14.098 2,492,806 +2,588 0.11% 35,144,443
2023-07-26 2023-07-24 14.145 2,490,218 -2,588 0.11% 35,223,443
2023-07-25 2023-07-21 13.959 2,492,806 -460,064 0.11% 34,797,623
2023-07-24 2023-07-20 14.029 2,952,870 -101,949 0.13% 41,425,170
2023-07-21 2023-07-19 13.727 3,054,819 -86,424 0.13% 41,934,531
2023-07-20 2023-07-18 13.635 3,141,243 +33,638 0.14% 42,829,545
2023-07-19 2023-07-14 13.240 3,107,605 +26,048 0.14% 41,145,896
2023-07-18 2023-07-13 12.800 3,081,557 -3,450 0.13% 39,443,358
2023-07-13 2023-07-11 12.661 3,085,007 -4,658 0.13% 39,058,305
2023-07-10 2023-07-06 12.266 3,089,665 +7,590 0.13% 37,899,342
2023-07-06 2023-07-04 12.591 3,082,075 +173 0.13% 38,806,782
2023-07-05 2023-07-03 12.614 3,081,902 +13,283 0.13% 38,876,067
2023-07-04 2023-06-30 12.545 3,068,619 -28,808 0.13% 38,495,045
2023-06-29 2023-06-27 11.803 3,097,427 -3,450 0.13% 36,558,087
2023-06-19 2023-06-15 11.942 3,100,877 +862 0.13% 37,030,227
2023-06-13 2023-06-09 12.058 3,100,015 -4,312 0.13% 37,379,350
2023-06-12 2023-06-08 12.035 3,104,327 -345 0.13% 37,359,359
2023-06-06 2023-06-02 11.733 3,104,672 +4,312 0.13% 36,427,624
2023-06-05 2023-06-01 11.374 3,100,360 -4,312 0.13% 35,262,714
2023-06-02 2023-05-31 11.374 3,104,672 +4,343 0.13% 35,311,758
2023-06-01 2023-05-30 11.397 3,100,329 +4,485 0.13% 35,334,252
2023-05-31 2023-05-29 11.409 3,095,844 +25,703 0.13% 35,319,030
2023-05-30 2023-05-25 11.524 3,070,141 +3,450 0.13% 35,381,750
2023-05-24 2023-05-22 11.826 3,066,691 +990 0.13% 36,266,429
2023-05-23 2023-05-19 11.756 3,065,701 +17,250 0.13% 36,041,458
2023-05-22 2023-05-18 11.803 3,048,451 +3,450 0.13% 35,980,037
2023-05-18 2023-05-16 11.849 3,045,001 +4,312 0.13% 36,080,533
2023-05-17 2023-05-15 11.988 3,040,689 -5,692 0.13% 36,452,486
2023-05-15 2023-05-11 12.151 3,046,381 -3,452 0.13% 37,015,201
2023-05-12 2023-05-10 12.174 3,049,833 +3,450 0.13% 37,127,864
2023-05-11 2023-05-09 12.197 3,046,383 -3,450 0.13% 37,156,504
2023-05-08 2023-05-04 12.151 3,049,833 -11,213 0.13% 37,057,144
2023-05-05 2023-05-03 11.733 3,061,046 -17,250 0.13% 35,915,753
2023-05-04 2023-05-02 12.058 3,078,296 -8,625 0.13% 37,117,466
2023-05-02 2023-04-27 11.942 3,086,921 +15,698 0.13% 36,863,566
2023-04-27 2023-04-25 11.710 3,071,223 +3,450 0.13% 35,963,946
2023-04-24 2023-04-20 11.965 3,067,773 -3,450 0.13% 36,706,039
2023-04-21 2023-04-19 11.513 3,071,223 +2,070 0.13% 35,358,612
2023-04-17 2023-04-13 11.559 3,069,153 +690 0.13% 35,477,116
2023-04-14 2023-04-12 11.687 3,068,463 -5,520 0.13% 35,860,474
2023-04-13 2023-04-11 11.640 3,073,983 -10,523 0.13% 35,782,426
2023-04-12 2023-04-06 11.362 3,084,506 -4,658 0.13% 35,046,633
2023-04-11 2023-04-04 11.339 3,089,164 -60,375 0.13% 35,027,926
2023-04-06 2023-04-03 11.397 3,149,539 +34,241 0.14% 35,895,096
2023-04-04 2023-03-31 11.571 3,115,298 -7,762 0.13% 36,046,636
2023-04-03 2023-03-30 11.362 3,123,060 +101,949 0.14% 35,484,689
2023-03-31 2023-03-29 11.432 3,021,111 -4,313 0.13% 34,536,490
2023-03-29 2023-03-27 11.200 3,025,424 -275 0.13% 33,884,258
2023-03-27 2023-03-23 11.432 3,025,699 -1,963 0.13% 34,588,939
2023-03-24 2023-03-22 11.327 3,027,662 +2,760 0.13% 34,295,454
2023-03-22 2023-03-20 11.246 3,024,902 +10,350 0.13% 34,018,695
2023-03-20 2023-03-16 11.594 3,014,552 -1,408 0.13% 34,950,821
2023-03-17 2023-03-15 11.826 3,015,960 +43,989 0.13% 35,666,489
2023-03-16 2023-03-14 11.803 2,971,971 +7,516 0.13% 35,077,364
2023-03-15 2023-03-13 12.151 2,964,455 -2,588 0.13% 36,019,755
2023-03-14 2023-03-10 12.058 2,967,043 +3,968 0.13% 35,776,000
2023-03-13 2023-03-09 12.522 2,963,075 +4,312 0.13% 37,102,315
2023-03-10 2023-03-08 12.777 2,958,763 -7,762 0.13% 37,803,010
2023-03-09 2023-03-07 12.962 2,966,525 +1,725 0.13% 38,452,486
2023-03-08 2023-03-06 12.823 2,964,800 +4,312 0.13% 38,017,638
2023-03-07 2023-03-03 13.101 2,960,488 +15,008 0.13% 38,786,122
2023-03-06 2023-03-02 12.869 2,945,480 +3,795 0.13% 37,906,498
2023-03-02 2023-02-28 13.044 2,941,685 +44,571 0.13% 38,370,823
2023-03-01 2023-02-27 13.209 2,897,114 -19,707 0.13% 38,266,930
2023-02-28 2023-02-24 13.232 2,916,821 -7,645 0.13% 38,595,909
2023-02-27 2023-02-23 13.162 2,924,466 -102,443 0.13% 38,490,501
2023-02-24 2023-02-22 13.020 3,026,909 -50,287 0.13% 39,411,202
2023-02-23 2023-02-21 13.020 3,077,196 -17,329 0.14% 40,065,952
2023-02-22 2023-02-20 12.785 3,094,525 -14,440 0.14% 39,562,981
2023-02-21 2023-02-17 12.479 3,108,965 -82,057 0.14% 38,795,994
2023-02-20 2023-02-16 11.867 3,191,022 -1,869 0.14% 37,866,531
2023-02-17 2023-02-15 12.078 3,192,891 -9,786 0.14% 38,565,293
2023-02-16 2023-02-14 12.243 3,202,677 -23,784 0.14% 39,211,338
2023-02-15 2023-02-13 12.055 3,226,461 -4,248 0.14% 38,894,802
2023-02-14 2023-02-10 12.196 3,230,709 -5,776 0.14% 39,402,410
2023-02-13 2023-02-09 12.031 3,236,485 -8,155 0.14% 38,939,438
2023-02-10 2023-02-08 11.937 3,244,640 -5,776 0.14% 38,731,976
2023-02-08 2023-02-06 11.796 3,250,416 +6,064 0.14% 38,341,743
2023-02-07 2023-02-03 11.914 3,244,352 -2,549 0.14% 38,652,151
2023-02-06 2023-02-02 11.890 3,246,901 +2,549 0.14% 38,606,071
2023-02-03 2023-02-01 11.890 3,244,352 +7,645 0.14% 38,575,763
2023-02-02 2023-01-31 11.843 3,236,707 +5,096 0.14% 38,332,448
2023-02-01 2023-01-30 11.984 3,231,611 -2,038 0.14% 38,728,622
2023-01-31 2023-01-27 12.149 3,233,649 -14,101 0.14% 39,285,995
2023-01-30 2023-01-26 12.078 3,247,750 +849 0.14% 39,227,907
2023-01-27 2023-01-20 11.890 3,246,901 -17,498 0.14% 38,606,071
2023-01-26 2023-01-19 11.714 3,264,399 +1,699 0.14% 38,237,677
2023-01-20 2023-01-18 11.737 3,262,700 -170 0.14% 38,294,595
2023-01-19 2023-01-17 11.737 3,262,870 +13,251 0.14% 38,296,591
2023-01-18 2023-01-16 11.843 3,249,619 -5,776 0.14% 38,485,365
2023-01-17 2023-01-13 11.914 3,255,395 -18,688 0.14% 38,783,713
2023-01-13 2023-01-11 11.714 3,274,083 -14,441 0.14% 38,351,111
2023-01-12 2023-01-10 11.937 3,288,524 -9,174 0.14% 39,255,829
2023-01-11 2023-01-09 11.714 3,297,698 -14,440 0.14% 38,627,726
2023-01-10 2023-01-06 11.572 3,312,138 -2,039 0.15% 38,328,968
2023-01-09 2023-01-05 11.549 3,314,177 -4,247 0.15% 38,274,532
2023-01-06 2023-01-04 11.525 3,318,424 -25,653 0.15% 38,245,448
2023-01-05 2023-01-03 11.184 3,344,077 +1,699 0.15% 37,399,437
2023-01-04 2022-12-30 11.137 3,342,378 -5,097 0.15% 37,223,044
2022-12-30 2022-12-28 11.125 3,347,475 +5,606 0.15% 37,240,400
2022-12-29 2022-12-23 11.066 3,341,869 +2,379 0.15% 36,981,324
2022-12-28 2022-12-22 10.913 3,339,490 +2,548 0.15% 36,443,918
2022-12-23 2022-12-21 10.913 3,336,942 +1,869 0.15% 36,416,112
2022-12-22 2022-12-20 10.925 3,335,073 +1,699 0.15% 36,434,977
2022-12-21 2022-12-19 11.007 3,333,374 -2,888 0.15% 36,691,109
2022-12-20 2022-12-16 10.925 3,336,262 +5,096 0.15% 36,447,967
2022-12-19 2022-12-15 10.937 3,331,166 +10,194 0.15% 36,431,510
2022-12-16 2022-12-14 11.231 3,320,972 -15,120 0.15% 37,297,418
2022-12-15 2022-12-13 11.113 3,336,092 +1,359 0.15% 37,074,491
2022-12-14 2022-12-12 10.995 3,334,733 +2,718 0.15% 36,666,810
2022-12-13 2022-12-09 11.043 3,332,015 -1,359 0.15% 36,793,828
2022-12-09 2022-12-07 10.678 3,333,374 +6,965 0.15% 35,592,338
2022-12-08 2022-12-06 11.019 3,326,409 -1,699 0.15% 36,653,604
2022-12-07 2022-12-05 11.054 3,328,108 -54,364 0.15% 36,789,864
2022-12-06 2022-12-02 10.607 3,382,472 -1,699 0.15% 35,877,666
2022-12-05 2022-12-01 10.619 3,384,171 +6,626 0.15% 35,935,527
2022-12-02 2022-11-30 10.536 3,377,545 -4,247 0.15% 35,586,835
2022-12-01 2022-11-29 10.607 3,381,792 -14,611 0.15% 35,870,454
2022-11-28 2022-11-24 9.995 3,396,403 -1,699 0.15% 33,946,272
2022-11-25 2022-11-23 9.936 3,398,102 +2,549 0.15% 33,763,234
2022-11-24 2022-11-22 9.948 3,395,553 +1,698 0.15% 33,777,881
2022-11-23 2022-11-21 9.936 3,393,855 +30 0.15% 33,721,036
2022-11-21 2022-11-17 10.065 3,393,825 +4,247 0.15% 34,160,227
2022-11-17 2022-11-15 10.395 3,389,578 +1,699 0.15% 35,234,776
2022-11-16 2022-11-14 10.207 3,387,879 +2,718 0.15% 34,578,980
2022-11-15 2022-11-11 9.983 3,385,161 -21,066 0.15% 33,794,060
2022-11-14 2022-11-10 9.524 3,406,227 +6,966 0.15% 32,440,482
2022-11-10 2022-11-08 9.665 3,399,261 -11,043 0.15% 32,854,348
2022-11-09 2022-11-07 9.595 3,410,304 -11,892 0.15% 32,720,195
2022-11-08 2022-11-04 9.394 3,422,196 -7,136 0.15% 32,149,406
2022-11-04 2022-11-02 8.876 3,429,332 +5,097 0.15% 30,440,099
2022-11-03 2022-11-01 9.077 3,424,235 -12,742 0.15% 31,080,151
2022-11-02 2022-10-31 8.853 3,436,977 -1,699 0.15% 30,427,036
2022-11-01 2022-10-28 9.124 3,438,676 +850 0.15% 31,373,151
2022-10-28 2022-10-26 9.336 3,437,826 +6,286 0.15% 32,093,883
2022-10-26 2022-10-24 9.324 3,431,540 +16,649 0.15% 31,994,802
2022-10-21 2022-10-19 9.830 3,414,891 -15,290 0.15% 33,568,235
2022-10-19 2022-10-17 9.771 3,430,181 +4,247 0.15% 33,516,628
2022-10-18 2022-10-14 9.783 3,425,934 -10,193 0.15% 33,515,461
2022-10-17 2022-10-13 9.748 3,436,127 +7,815 0.15% 33,493,824
2022-10-14 2022-10-12 9.795 3,428,312 +15,120 0.15% 33,579,084
2022-10-13 2022-10-11 10.007 3,413,192 +6,456 0.15% 34,154,256
2022-10-12 2022-10-10 10.183 3,406,736 +16,988 0.15% 34,691,236
2022-10-10 2022-10-06 10.348 3,389,748 +2,549 0.15% 35,076,922
2022-10-07 2022-10-05 10.383 3,387,199 -35,507 0.15% 35,170,171
2022-10-06 2022-10-03 9.795 3,422,706 +43,831 0.15% 33,524,176
2022-10-05 2022-09-30 10.124 3,378,875 +20,727 0.15% 34,208,636
2022-10-03 2022-09-29 11.579 3,358,148 +125,057 0.15% 38,885,262
2022-09-30 2022-09-28 11.604 3,233,091 +199,926 0.14% 37,517,431
2022-09-29 2022-09-27 12.014 3,033,165 +16,276 0.14% 36,439,713
2022-09-28 2022-09-26 11.716 3,016,889 +38,354 0.14% 35,345,561
2022-09-26 2022-09-22 12.039 2,978,535 +10,474 0.14% 35,857,334
2022-09-22 2022-09-20 12.398 2,968,061 +3,223 0.14% 36,799,496
2022-09-21 2022-09-19 12.461 2,964,838 -1,128 0.14% 36,943,517
2022-09-20 2022-09-16 12.461 2,965,966 -5,157 0.14% 36,957,573
2022-09-19 2022-09-15 12.349 2,971,123 +323 0.14% 36,689,963
2022-09-16 2022-09-14 12.225 2,970,800 +8,379 0.14% 36,317,271
2022-09-15 2022-09-13 12.485 2,962,421 +2,579 0.14% 36,986,933
2022-09-14 2022-09-09 12.274 2,959,842 -1,612 0.14% 36,330,249
2022-09-13 2022-09-08 12.163 2,961,454 -2,900 0.14% 36,019,247
2022-09-09 2022-09-07 12.001 2,964,354 +13,214 0.14% 35,576,244
2022-09-07 2022-09-05 12.014 2,951,140 +5,640 0.14% 35,454,285
2022-09-06 2022-09-02 11.977 2,945,500 +11,280 0.14% 35,276,858
2022-09-05 2022-09-01 12.377 2,934,220 +2,256 0.14% 36,316,746
2022-09-02 2022-08-31 12.491 2,931,964 +50,991 0.14% 36,621,749
2022-09-01 2022-08-30 12.528 2,880,973 +2,219 0.14% 36,093,890
2022-08-31 2022-08-29 12.566 2,878,754 +45,654 0.14% 36,175,050
2022-08-30 2022-08-26 12.112 2,833,100 +5,231 0.13% 34,314,556
2022-08-29 2022-08-25 12.049 2,827,869 +3,488 0.13% 34,072,807
2022-08-26 2022-08-24 11.998 2,824,381 +7,450 0.13% 33,888,243
2022-08-25 2022-08-23 12.200 2,816,931 +86,077 0.13% 34,367,499
2022-08-24 2022-08-22 12.377 2,730,854 +26,155 0.13% 33,799,692
2022-08-23 2022-08-19 12.465 2,704,699 +22,827 0.13% 33,714,843
2022-08-22 2022-08-18 12.617 2,681,872 +7,926 0.13% 33,836,334
2022-08-19 2022-08-17 13.071 2,673,946 +1,585 0.13% 34,950,842
2022-08-18 2022-08-16 13.147 2,672,361 -6,023 0.13% 35,132,422
2022-08-17 2022-08-15 13.071 2,678,384 -3,805 0.13% 35,008,850
2022-08-15 2022-08-11 13.046 2,682,189 -14,267 0.13% 34,990,904
2022-08-11 2022-08-09 12.894 2,696,456 -2,377 0.13% 34,768,783
2022-08-10 2022-08-08 12.919 2,698,833 +792 0.13% 34,867,533
2022-08-09 2022-08-05 12.919 2,698,041 -7,926 0.13% 34,857,301
2022-08-05 2022-08-03 12.604 2,705,967 +5,231 0.13% 34,106,192
2022-08-04 2022-08-02 12.402 2,700,736 +3,171 0.13% 33,495,071
2022-08-03 2022-08-01 12.566 2,697,565 +25,363 0.13% 33,898,190
2022-08-02 2022-07-29 12.591 2,672,202 +47,873 0.13% 33,646,902
2022-08-01 2022-07-28 12.718 2,624,329 +26,156 0.12% 33,375,214
2022-07-28 2022-07-26 13.020 2,598,173 +4,756 0.12% 33,829,300
2022-07-27 2022-07-25 12.793 2,593,417 +31,704 0.12% 33,178,409
2022-07-26 2022-07-22 12.667 2,561,713 +18,705 0.12% 32,449,607
2022-07-25 2022-07-21 12.617 2,543,008 -9,036 0.12% 32,084,330
2022-07-22 2022-07-20 12.692 2,552,044 +3,012 0.12% 32,391,525
2022-07-21 2022-07-19 12.718 2,549,032 +793 0.12% 32,417,616
2022-07-20 2022-07-18 12.844 2,548,239 -7,292 0.12% 32,729,034
2022-07-19 2022-07-15 12.743 2,555,531 +15,693 0.12% 32,564,752
2022-07-18 2022-07-14 13.248 2,539,838 +15,377 0.12% 33,646,552
2022-07-15 2022-07-13 13.651 2,524,461 +21,717 0.12% 34,462,056
2022-07-13 2022-07-11 14.030 2,502,744 -792 0.12% 35,112,881
2022-07-12 2022-07-08 14.055 2,503,536 -159 0.12% 35,187,165
2022-07-11 2022-07-07 14.030 2,503,695 +2,378 0.12% 35,126,224
2022-07-08 2022-07-06 14.005 2,501,317 +10,779 0.12% 35,029,744
2022-07-07 2022-07-05 14.156 2,490,538 +4,439 0.12% 35,255,857
2022-07-06 2022-07-04 14.030 2,486,099 +4,438 0.12% 34,879,356
2022-07-05 2022-06-30 13.929 2,481,661 +5,549 0.12% 34,566,609
2022-06-29 2022-06-27 13.979 2,476,112 +1,743 0.12% 34,614,280
2022-06-28 2022-06-24 14.156 2,474,369 -634 0.12% 35,026,970
2022-06-27 2022-06-23 14.156 2,475,003 -158 0.12% 35,035,945
2022-06-24 2022-06-22 14.105 2,475,161 -2,537 0.12% 34,913,269
2022-06-23 2022-06-21 14.206 2,477,698 +476 0.12% 35,199,137
2022-06-22 2022-06-20 14.030 2,477,222 +951 0.12% 34,754,814
2022-06-20 2022-06-16 14.131 2,476,271 -1,585 0.12% 34,991,410
2022-06-16 2022-06-14 14.156 2,477,856 +3,963 0.12% 35,076,332
2022-06-15 2022-06-13 14.055 2,473,893 +22,209 0.12% 34,770,533
2022-06-13 2022-06-09 14.383 2,451,684 +4,756 0.12% 35,262,622
2022-06-10 2022-06-08 14.408 2,446,928 +5,231 0.11% 35,255,960
2022-06-08 2022-06-06 14.484 2,441,697 +3,171 0.11% 35,365,427
2022-06-06 2022-06-01 14.459 2,438,526 -3,963 0.11% 35,257,966
2022-06-02 2022-05-31 14.333 2,442,489 +3,963 0.11% 35,007,105
2022-06-01 2022-05-30 14.534 2,438,526 +3,348 0.11% 35,442,563
2022-05-31 2022-05-27 14.307 2,435,178 +1,110 0.11% 34,840,872
2022-05-30 2022-05-26 14.181 2,434,068 +11,096 0.11% 34,517,892
2022-05-25 2022-05-23 14.257 2,422,972 +2,378 0.11% 34,543,957
2022-05-24 2022-05-20 14.433 2,420,594 +1,110 0.11% 34,937,613
2022-05-23 2022-05-19 14.307 2,419,484 +1,426 0.11% 34,616,333
2022-05-20 2022-05-18 14.358 2,418,058 +3,171 0.11% 34,717,962
2022-05-19 2022-05-17 14.257 2,414,887 +3,963 0.11% 34,428,691
2022-05-18 2022-05-16 14.232 2,410,924 -7,926 0.11% 34,311,355
2022-05-17 2022-05-13 14.181 2,418,850 +4,755 0.11% 34,302,084
2022-05-16 2022-05-12 14.131 2,414,095 +3,171 0.11% 34,112,821
2022-05-13 2022-05-11 14.333 2,410,924 -8,719 0.11% 34,554,698
2022-05-12 2022-05-10 14.408 2,419,643 -15,693 0.11% 34,862,831
2022-05-11 2022-05-06 14.509 2,435,336 +19,973 0.11% 35,334,747
2022-05-10 2022-05-05 14.837 2,415,363 -4,597 0.11% 35,837,275
2022-05-06 2022-05-04 15.090 2,419,960 -792 0.11% 36,516,119
2022-05-03 2022-04-28 14.736 2,420,752 +1,585 0.11% 35,672,898
2022-04-29 2022-04-27 14.358 2,419,167 +3,170 0.11% 34,733,885
2022-04-28 2022-04-26 14.433 2,415,997 +951 0.11% 34,871,262
2022-04-27 2022-04-25 14.560 2,415,046 +3,171 0.11% 35,162,235
2022-04-26 2022-04-22 14.862 2,411,875 -16,645 0.11% 35,846,383
2022-04-25 2022-04-21 14.913 2,428,520 +2,853 0.11% 36,216,328
2022-04-22 2022-04-20 14.963 2,425,667 +3,171 0.11% 36,296,197
2022-04-20 2022-04-14 15.140 2,422,496 -3,963 0.11% 36,676,642
2022-04-14 2022-04-12 15.090 2,426,459 -4,756 0.10% 36,614,186
2022-04-13 2022-04-11 15.140 2,431,215 -4,755 0.10% 36,808,648
2022-04-12 2022-04-08 15.418 2,435,970 -7,134 0.10% 37,556,784
2022-04-11 2022-04-07 15.317 2,443,104 -4,755 0.11% 37,420,182
2022-04-08 2022-04-06 15.418 2,447,859 +7,926 0.11% 37,740,083
2022-04-07 2022-04-04 15.468 2,439,933 +40,866 0.10% 37,741,019
2022-04-06 2022-04-01 15.493 2,399,067 +10,304 0.10% 37,169,438
2022-04-04 2022-03-31 15.519 2,388,763 -793 0.10% 37,070,072
2022-04-01 2022-03-30 15.241 2,389,556 -13,474 0.10% 36,419,116
2022-03-30 2022-03-28 15.039 2,403,030 +3,805 0.10% 36,139,380
2022-03-29 2022-03-25 14.938 2,399,225 -11,889 0.10% 35,839,994
2022-03-28 2022-03-24 15.115 2,411,114 +3,170 0.10% 36,443,478
2022-03-25 2022-03-23 15.064 2,407,944 +634 0.10% 36,274,043
2022-03-24 2022-03-22 14.989 2,407,310 +44,069 0.10% 36,082,258
2022-03-23 2022-03-21 14.837 2,363,241 +12,681 0.10% 35,063,930
2022-03-22 2022-03-18 15.140 2,350,560 +1,586 0.10% 35,587,529
2022-03-21 2022-03-17 15.367 2,348,974 -317 0.10% 36,096,970
2022-03-18 2022-03-16 14.509 2,349,291 +3,487 0.10% 34,086,304
2022-03-17 2022-03-15 14.105 2,345,804 +9,670 0.10% 33,088,629
2022-03-15 2022-03-11 14.963 2,336,134 +3,170 0.10% 34,956,480
2022-03-14 2022-03-10 15.443 2,332,964 -792 0.10% 36,027,548
2022-03-11 2022-03-09 16.074 2,333,756 +80,052 0.10% 37,512,530
2022-03-10 2022-03-08 16.152 2,253,704 +58,632 0.10% 36,401,353
2022-03-09 2022-03-07 16.022 2,195,072 +771 0.10% 35,169,338
2022-03-08 2022-03-04 16.256 2,194,301 +5,391 0.10% 35,669,810
2022-03-04 2022-03-02 16.489 2,188,910 +6,007 0.10% 36,093,741
2022-03-03 2022-03-01 17.009 2,182,903 +8,935 0.10% 37,128,380
2022-03-02 2022-02-28 17.087 2,173,968 -154 0.10% 37,145,765
2022-03-01 2022-02-25 17.502 2,174,122 -22,952 0.10% 38,051,701
2022-02-28 2022-02-24 17.424 2,197,074 -2,927 0.10% 38,282,251
2022-02-25 2022-02-23 17.554 2,200,001 -154 0.10% 38,618,895
2022-02-24 2022-02-22 17.502 2,200,155 +4,621 0.10% 38,507,333
2022-02-23 2022-02-21 18.125 2,195,534 -3,851 0.10% 39,794,757
2022-02-22 2022-02-18 18.125 2,199,385 -7,702 0.10% 39,864,557
2022-02-21 2022-02-17 18.203 2,207,087 -770 0.10% 40,176,096
2022-02-18 2022-02-16 18.411 2,207,857 -2,619 0.10% 40,648,773
2022-02-16 2022-02-14 18.437 2,210,476 -2,310 0.10% 40,754,392
2022-02-15 2022-02-11 18.567 2,212,786 +770 0.10% 41,084,284
2022-02-14 2022-02-10 18.359 2,212,016 +21,565 0.10% 40,610,463
2022-02-11 2022-02-09 18.411 2,190,451 +6,778 0.10% 40,328,312
2022-02-10 2022-02-08 18.255 2,183,673 -770 0.10% 39,863,295
2022-02-09 2022-02-07 18.021 2,184,443 -8,318 0.10% 39,366,831
2022-02-08 2022-02-04 17.814 2,192,761 -9,242 0.10% 39,061,209
2022-02-07 2022-01-31 17.242 2,202,003 -4,313 0.10% 37,967,871
2022-02-04 2022-01-27 16.489 2,206,316 -771 0.10% 36,380,755
2022-01-28 2022-01-26 16.463 2,207,087 +1,387 0.10% 36,336,155
2022-01-27 2022-01-25 16.334 2,205,700 -3,697 0.10% 36,026,938
2022-01-26 2022-01-24 16.360 2,209,397 +2,464 0.10% 36,144,696
2022-01-25 2022-01-21 16.204 2,206,933 +1,849 0.10% 35,760,535
2022-01-24 2022-01-20 16.230 2,205,084 +38,047 0.10% 35,787,834
2022-01-20 2022-01-18 15.944 2,167,037 -3,851 0.10% 34,551,345
2022-01-18 2022-01-14 16.048 2,170,888 -154 0.10% 34,838,236
2022-01-17 2022-01-13 16.178 2,171,042 +4,776 0.10% 35,122,590
2022-01-14 2022-01-12 15.788 2,166,266 +3,080 0.10% 34,201,537
2022-01-13 2022-01-11 15.581 2,163,186 +3,851 0.10% 33,703,529
2022-01-12 2022-01-10 15.658 2,159,335 +2,927 0.10% 33,811,746
2022-01-11 2022-01-07 15.165 2,156,408 +924 0.10% 32,701,980
2022-01-07 2022-01-05 14.931 2,155,484 +1,541 0.10% 32,184,214
2022-01-06 2022-01-04 14.879 2,153,943 +462 0.10% 32,049,340
2022-01-04 2021-12-31 14.542 2,153,481 +3,081 0.10% 31,315,499
2021-12-30 2021-12-28 14.490 2,150,400 -3,081 0.10% 31,159,015
2021-12-29 2021-12-24 14.464 2,153,481 -1,387 0.10% 31,147,737
2021-12-23 2021-12-21 14.308 2,154,868 -3,080 0.10% 30,832,060
2021-12-22 2021-12-20 14.152 2,157,948 -18,947 0.10% 30,539,909
2021-12-21 2021-12-17 14.412 2,176,895 +4,467 0.10% 31,373,338
2021-12-20 2021-12-16 14.464 2,172,428 +2,773 0.10% 31,421,785
2021-12-16 2021-12-14 14.412 2,169,655 +221,815 0.10% 31,268,995
2021-12-15 2021-12-13 14.750 1,947,840 +3,081 0.09% 28,729,752
2021-12-13 2021-12-09 15.009 1,944,759 +1,541 0.09% 29,189,314
2021-12-09 2021-12-07 15.061 1,943,218 -925 0.09% 29,267,106
2021-12-08 2021-12-06 14.931 1,944,143 -12,323 0.09% 29,028,615
2021-12-06 2021-12-02 14.957 1,956,466 -462 0.09% 29,263,418
2021-12-02 2021-11-30 14.620 1,956,928 +1,849 0.09% 28,609,713
2021-12-01 2021-11-29 14.827 1,955,079 +21,411 0.09% 28,988,830
2021-11-30 2021-11-26 15.295 1,933,668 -27,727 0.09% 29,575,185
2021-11-26 2021-11-24 15.555 1,961,395 -1,540 0.09% 30,508,591
2021-11-25 2021-11-23 15.477 1,962,935 +1,540 0.09% 30,379,627
2021-11-24 2021-11-22 15.658 1,961,395 +3,851 0.09% 30,712,321
2021-11-17 2021-11-15 15.970 1,957,544 +1,694 0.09% 31,262,011
2021-11-15 2021-11-11 15.996 1,955,850 -16,328 0.09% 31,285,746
2021-11-12 2021-11-10 15.632 1,972,178 +25,571 0.09% 30,829,953
2021-11-10 2021-11-08 16.256 1,946,607 +23,105 0.09% 31,643,381
2021-11-09 2021-11-05 15.996 1,923,502 +5,392 0.09% 30,768,308
2021-11-08 2021-11-04 16.152 1,918,110 +12,323 0.09% 30,980,909
2021-11-05 2021-11-03 16.256 1,905,787 +4,621 0.08% 30,979,825
2021-11-03 2021-11-01 16.463 1,901,166 +3,081 0.08% 31,299,656
2021-11-01 2021-10-28 16.697 1,898,085 +2,269 0.08% 31,692,529
2021-10-29 2021-10-27 16.645 1,895,816 -770 0.08% 31,556,184
2021-10-28 2021-10-26 16.749 1,896,586 +770 0.08% 31,765,999
2021-10-21 2021-10-19 16.749 1,895,816 -3,081 0.08% 31,753,102
2021-10-20 2021-10-18 16.515 1,898,897 -154 0.08% 31,360,920
2021-10-19 2021-10-15 16.567 1,899,051 +1,540 0.08% 31,462,090
2021-10-18 2021-10-12 16.801 1,897,511 +2,311 0.08% 31,880,039
2021-10-15 2021-10-11 16.827 1,895,200 -1,540 0.08% 31,890,426
2021-10-11 2021-10-07 16.879 1,896,740 -771 0.08% 32,014,847
2021-10-07 2021-10-05 16.334 1,897,511 +55,454 0.08% 30,993,114
2021-10-06 2021-10-04 16.541 1,842,057 -1,540 0.08% 30,470,022
2021-10-05 2021-09-30 16.308 1,843,597 +115,837 0.08% 30,064,633
2021-10-04 2021-09-29 16.515 1,727,760 +2,703 0.08% 28,534,535
2021-09-30 2021-09-28 16.282 1,725,057 +27,110 0.08% 28,086,735
2021-09-29 2021-09-27 15.918 1,697,947 +6,162 0.08% 27,028,060
2021-09-28 2021-09-24 15.892 1,691,785 +1,607 0.08% 26,886,041
2021-09-27 2021-09-23 16.178 1,690,178 +308 0.08% 27,343,289
2021-09-24 2021-09-21 15.918 1,689,870 +15,558 0.08% 26,899,489
2021-09-23 2021-09-20 15.762 1,674,312 +2,772 0.07% 26,390,970
2021-09-21 2021-09-17 16.463 1,671,540 +462 0.07% 27,519,231
2021-09-20 2021-09-16 16.723 1,671,078 -2,772 0.07% 27,945,562
2021-09-17 2021-09-15 17.268 1,673,850 +1,540 0.07% 28,904,699
2021-09-16 2021-09-14 17.528 1,672,310 +14,480 0.07% 29,312,363
2021-09-15 2021-09-13 17.424 1,657,830 +8,934 0.07% 28,886,357
2021-09-14 2021-09-10 17.372 1,648,896 -3,081 0.07% 28,645,054
2021-09-13 2021-09-09 16.697 1,651,977 -28,035 0.07% 27,583,237
2021-09-10 2021-09-08 16.567 1,680,012 +2,311 0.07% 27,833,212
2021-09-09 2021-09-07 16.385 1,677,701 +15,404 0.07% 27,489,965
2021-09-08 2021-09-06 16.749 1,662,297 +7,702 0.07% 27,841,883
2021-09-07 2021-09-03 16.827 1,654,595 +462 0.07% 27,841,779
2021-09-06 2021-09-02 17.813 1,654,133 +924 0.07% 29,464,991
2021-09-03 2021-09-01 17.813 1,653,209 -4,091 0.07% 29,448,532
2021-09-02 2021-08-31 17.386 1,657,300 +38,701 0.08% 28,814,305
2021-09-01 2021-08-30 17.040 1,618,599 -1,050 0.07% 27,580,336
2021-08-30 2021-08-26 16.666 1,619,649 +7,500 0.07% 26,993,572
2021-08-27 2021-08-25 17.120 1,612,149 -1,500 0.07% 27,599,399
2021-08-26 2021-08-24 16.906 1,613,649 +3,000 0.07% 27,280,841
2021-08-25 2021-08-23 17.120 1,610,649 -83,252 0.07% 27,573,720
2021-08-24 2021-08-20 17.706 1,693,901 -9,450 0.08% 29,992,698
2021-08-23 2021-08-19 16.986 1,703,351 +8,286 0.08% 28,933,636
2021-08-20 2021-08-18 16.720 1,695,065 +4,500 0.08% 28,340,880
2021-08-19 2021-08-17 17.066 1,690,565 +750 0.08% 28,851,691
2021-08-17 2021-08-13 17.360 1,689,815 +3,000 0.08% 29,334,560
2021-08-16 2021-08-12 17.626 1,686,815 -3,000 0.08% 29,732,289
2021-08-13 2021-08-11 17.786 1,689,815 -4,500 0.08% 30,055,532
2021-08-11 2021-08-09 17.093 1,694,315 +5,250 0.08% 28,960,870
2021-08-09 2021-08-05 17.120 1,689,065 +2,250 0.08% 28,916,173
2021-08-06 2021-08-04 17.226 1,686,815 +2,250 0.08% 29,057,577
2021-08-05 2021-08-03 17.306 1,684,565 +15,001 0.08% 29,153,580
2021-08-04 2021-08-02 17.360 1,669,564 -4,500 0.08% 28,983,010
2021-08-02 2021-07-29 16.586 1,674,064 -8,251 0.08% 27,766,547
2021-07-30 2021-07-28 16.160 1,682,315 +11,251 0.08% 27,185,628
2021-07-29 2021-07-27 16.586 1,671,064 -27,751 0.08% 27,716,788
2021-07-28 2021-07-26 16.613 1,698,815 -185,254 0.08% 28,222,375
2021-07-27 2021-07-23 17.386 1,884,069 +2,250 0.09% 32,756,978
2021-07-26 2021-07-22 17.360 1,881,819 +8,100 0.09% 32,667,678
2021-07-23 2021-07-21 17.626 1,873,719 +18,001 0.09% 33,026,713
2021-07-22 2021-07-20 17.733 1,855,718 +4,500 0.08% 32,907,361
2021-07-21 2021-07-19 17.946 1,851,218 +5,100 0.08% 33,222,480
2021-07-20 2021-07-16 18.053 1,846,118 -16,350 0.08% 33,327,869
2021-07-19 2021-07-15 17.920 1,862,468 +7,350 0.09% 33,374,711
2021-07-16 2021-07-14 18.000 1,855,118 -15,001 0.08% 33,391,408
2021-07-15 2021-07-13 18.266 1,870,119 +29,251 0.09% 34,160,108
2021-07-14 2021-07-12 18.293 1,840,868 -9,000 0.08% 33,674,890
2021-07-13 2021-07-09 18.293 1,849,868 +9,750 0.08% 33,839,527
2021-07-12 2021-07-08 18.400 1,840,118 +15,900 0.08% 33,857,446
2021-07-09 2021-07-07 18.426 1,824,218 +36,601 0.08% 33,613,537
2021-07-08 2021-07-06 18.533 1,787,617 +14,251 0.08% 33,129,792
2021-07-07 2021-07-05 18.853 1,773,366 -6,751 0.08% 33,433,144
2021-07-06 2021-07-02 18.960 1,780,117 +19,801 0.08% 33,750,295
2021-07-05 2021-06-30 19.226 1,760,316 +9,000 0.08% 33,844,284
2021-07-02 2021-06-29 19.973 1,751,316 +7,500 0.08% 34,978,869
2021-06-29 2021-06-25 20.133 1,743,816 -7,500 0.08% 35,108,077
2021-06-28 2021-06-24 20.080 1,751,316 +1,500 0.08% 35,165,672
2021-06-25 2021-06-23 20.133 1,749,816 +7,500 0.08% 35,228,874
2021-06-23 2021-06-21 20.240 1,742,316 +2,250 0.08% 35,263,720
2021-06-22 2021-06-18 20.373 1,740,066 +59,101 0.08% 35,450,185
2021-06-21 2021-06-17 20.213 1,680,965 +7,051 0.08% 33,977,178
2021-06-18 2021-06-16 20.346 1,673,914 +5,850 0.08% 34,057,840
2021-06-17 2021-06-15 20.453 1,668,064 +6,720 0.08% 34,116,738
2021-06-16 2021-06-11 20.800 1,661,344 -7,500 0.08% 34,555,215
2021-06-15 2021-06-10 20.826 1,668,844 -3,750 0.08% 34,755,713
2021-06-09 2021-06-07 21.040 1,672,594 +7,500 0.08% 35,190,624
2021-06-08 2021-06-04 21.066 1,665,094 +7,500 0.08% 35,077,229
2021-06-07 2021-06-03 21.306 1,657,594 -7,500 0.08% 35,317,046
2021-06-04 2021-06-02 21.120 1,665,094 +7,500 0.08% 35,166,032
2021-06-02 2021-05-31 20.826 1,657,594 +24,751 0.08% 34,521,418
2021-06-01 2021-05-28 21.200 1,632,843 +2,250 0.07% 34,615,530
2021-05-31 2021-05-27 21.066 1,630,593 +6,450 0.07% 34,350,423
2021-05-28 2021-05-26 21.680 1,624,143 -300 0.07% 35,210,666
2021-05-20 2021-05-17 21.386 1,624,443 +750 0.07% 34,740,677
2021-05-18 2021-05-14 21.200 1,623,693 -3,450 0.07% 34,421,554
2021-05-17 2021-05-13 20.906 1,627,143 -65 0.07% 34,017,407
2021-05-13 2021-05-11 21.040 1,627,208 +19,351 0.07% 34,235,723
2021-05-11 2021-05-07 21.333 1,607,857 -4,501 0.07% 34,300,214
2021-05-10 2021-05-06 21.280 1,612,358 +15,001 0.07% 34,310,243
2021-05-07 2021-05-05 20.933 1,597,357 +3,450 0.07% 33,437,290
2021-05-06 2021-05-04 20.853 1,593,907 +9,000 0.07% 33,237,562
2021-05-05 2021-05-03 20.933 1,584,907 +600 0.07% 33,176,676
2021-04-29 2021-04-27 22.320 1,584,307 +1,500 0.07% 35,360,975
2021-04-28 2021-04-26 22.186 1,582,807 -15,000 0.07% 35,116,459
2021-04-26 2021-04-22 22.293 1,597,807 +3,000 0.07% 35,619,681
2021-04-21 2021-04-19 22.186 1,594,807 -2,100 0.07% 35,382,693
2021-04-20 2021-04-16 22.186 1,596,907 -5 0.07% 35,429,284
2021-04-19 2021-04-15 22.293 1,596,912 +1,500 0.07% 35,599,729
2021-04-16 2021-04-14 22.560 1,595,412 +5 0.07% 35,991,723
2021-04-15 2021-04-13 22.773 1,595,407 -1,803 0.07% 36,331,957
2021-04-14 2021-04-12 22.133 1,597,210 -77,552 0.07% 35,350,824
2021-04-13 2021-04-09 21.973 1,674,762 +3,750 0.08% 36,799,315
2021-04-12 2021-04-08 22.106 1,671,012 +1,500 0.08% 36,939,714
2021-04-09 2021-04-07 21.893 1,669,512 -32,434 0.08% 36,550,400
2021-04-01 2021-03-30 22.293 1,701,946 +1,650 0.08% 37,941,236
2021-03-29 2021-03-25 22.080 1,700,296 +3,900 0.08% 37,541,731
2021-03-26 2021-03-24 22.266 1,696,396 -61,201 0.08% 37,772,275
2021-03-25 2021-03-23 22.666 1,757,597 -29,401 0.08% 39,838,012
2021-03-24 2021-03-22 22.826 1,786,998 -24,001 0.08% 40,790,334
2021-03-23 2021-03-19 22.453 1,810,999 +216,905 0.08% 40,662,093
2021-03-22 2021-03-18 24.053 1,594,094 +61,501 0.07% 38,342,453
2021-03-16 2021-03-12 23.973 1,532,593 +280,506 0.07% 36,740,576
2021-03-15 2021-03-11 24.506 1,252,087 -150 0.06% 30,683,821
2021-03-12 2021-03-10 25.577 1,252,237 +1,650 0.06% 32,028,331
2021-03-11 2021-03-09 25.982 1,250,587 -4,739 0.06% 32,492,773
2021-03-10 2021-03-08 24.713 1,255,326 -148 0.06% 31,022,401
2021-03-09 2021-03-05 24.253 1,255,474 -3,110 0.06% 30,449,618
2021-03-08 2021-03-04 24.794 1,258,584 -7,701 0.06% 31,204,892
2021-03-05 2021-03-03 24.226 1,266,285 -147 0.06% 30,677,623
2021-03-04 2021-03-02 23.956 1,266,432 -7,405 0.06% 30,339,142
2021-03-03 2021-03-01 23.848 1,273,837 +8,886 0.06% 30,378,922
2021-02-26 2021-02-24 24.091 1,264,951 -5,924 0.06% 30,474,483
2021-02-25 2021-02-23 25.631 1,270,875 -1,481 0.06% 32,573,681
2021-02-24 2021-02-22 24.929 1,272,356 -741 0.06% 31,718,171
2021-02-19 2021-02-17 25.199 1,273,097 -2,517 0.06% 32,080,486
2021-02-17 2021-02-11 23.956 1,275,614 -32,583 0.06% 30,559,109
2021-02-10 2021-02-08 23.092 1,308,197 +741 0.06% 30,209,049
2021-02-05 2021-02-03 23.443 1,307,456 -7,406 0.06% 30,650,997
2021-02-04 2021-02-02 23.875 1,314,862 +78,199 0.06% 31,392,813
2021-02-03 2021-02-01 23.200 1,236,663 -10,368 0.06% 28,690,778
2021-02-02 2021-01-29 22.714 1,247,031 +9,479 0.06% 28,325,073
2021-02-01 2021-01-28 22.687 1,237,552 +38,062 0.06% 28,076,343
2021-01-27 2021-01-25 22.525 1,199,490 +3,703 0.06% 27,018,453
2021-01-26 2021-01-22 22.741 1,195,787 +8,930 0.06% 27,193,413
2021-01-25 2021-01-21 22.660 1,186,857 +320,552 0.05% 26,894,170
2021-01-21 2021-01-19 22.957 866,305 -3,407 0.04% 19,887,837
2021-01-19 2021-01-15 22.903 869,712 +42,802 0.04% 19,919,072
2021-01-18 2021-01-14 22.795 826,910 +1 0.04% 18,849,441
2021-01-15 2021-01-13 22.795 826,909 +3,659 0.04% 18,849,419
2021-01-14 2021-01-12 22.768 823,250 +740 0.04% 18,743,777
2021-01-12 2021-01-08 22.957 822,510 +7,405 0.04% 18,882,431
2021-01-11 2021-01-07 23.092 815,105 -4,147 0.04% 18,822,507
2021-01-07 2021-01-05 22.471 819,252 +1 0.04% 18,409,357
2020-12-28 2020-12-22 22.444 819,251 -7,405 0.04% 18,387,208
2020-12-23 2020-12-21 22.633 826,656 -28,584 0.04% 18,709,692
2020-12-21 2020-12-17 22.606 855,240 +4,147 0.04% 19,333,534
2020-12-11 2020-12-09 22.768 851,093 -111 0.04% 19,377,707
2020-12-08 2020-12-04 22.957 851,204 +3,406 0.04% 19,541,162
2020-12-04 2020-12-02 22.984 847,798 -2,221 0.04% 19,485,867
2020-12-03 2020-12-01 22.633 850,019 +740 0.04% 19,238,466
2020-12-02 2020-11-30 23.254 849,279 -4,886 0.04% 19,749,283
2020-11-30 2020-11-26 22.471 854,165 -148 0.04% 19,193,885
2020-11-27 2020-11-25 22.147 854,313 -1,037 0.04% 18,920,328
2020-11-26 2020-11-24 21.850 855,350 -1,481 0.04% 18,689,177
2020-11-24 2020-11-20 21.931 856,831 +740 0.04% 18,790,961
2020-11-23 2020-11-19 21.661 856,091 -1,925 0.04% 18,543,516
2020-11-19 2020-11-17 21.391 858,016 +3,703 0.04% 18,353,477
2020-11-17 2020-11-13 21.067 854,313 +13,773 0.04% 17,997,385
2020-11-12 2020-11-10 20.418 840,540 +13,672 0.04% 17,162,398
2020-11-06 2020-11-04 20.067 826,868 -2,221 0.04% 16,592,919
2020-11-05 2020-11-03 19.986 829,089 +740 0.04% 16,570,311
2020-11-04 2020-11-02 19.311 828,349 -740 0.04% 15,996,213
2020-11-02 2020-10-29 19.041 829,089 -6,665 0.04% 15,786,580
2020-10-30 2020-10-28 18.987 835,754 -148 0.04% 15,868,343
2020-10-28 2020-10-23 19.392 835,902 +8,146 0.04% 16,209,798
2020-10-20 2020-10-16 19.500 827,756 -148 0.04% 16,141,256
2020-10-19 2020-10-15 19.122 827,904 +444 0.04% 15,831,098
2020-10-15 2020-10-12 19.446 827,460 +148 0.04% 16,090,788
2020-10-07 2020-10-05 19.824 827,312 -1,483 0.04% 16,400,730
2020-09-30 2020-09-28 19.311 828,795 +9,942 0.04% 16,004,826
2020-09-29 2020-09-25 19.230 818,853 +148 0.04% 15,746,489
2020-09-28 2020-09-24 18.933 818,705 +11,506 0.04% 15,500,412
2020-09-25 2020-09-23 21.445 807,199 +2,814 0.04% 17,310,074
2020-09-23 2020-09-21 21.499 804,385 +4,443 0.04% 17,293,179
2020-09-22 2020-09-18 22.012 799,942 -3,703 0.04% 17,608,157
2020-09-21 2020-09-17 21.796 803,645 +741 0.04% 17,516,026
2020-09-09 2020-09-07 22.876 802,904 +2,222 0.04% 18,367,279
2020-09-08 2020-09-04 23.200 800,682 -1,521 0.04% 18,575,950
2020-09-07 2020-09-03 23.524 802,203 -3,703 0.04% 18,871,231
2020-09-03 2020-09-01 23.795 805,906 +7,335 0.04% 19,176,403
2020-09-01 2020-08-28 23.768 798,571 -587 0.04% 18,980,102
2020-08-31 2020-08-27 23.713 799,158 -3,669 0.04% 18,950,489
2020-08-28 2020-08-26 23.986 802,827 -440 0.04% 19,256,314
2020-08-27 2020-08-25 23.849 803,267 +3,668 0.04% 19,157,397
2020-08-25 2020-08-21 24.204 799,599 -1,467 0.04% 19,353,242
2020-08-24 2020-08-20 24.667 801,066 +213,703 0.04% 19,759,930
2020-08-20 2020-08-18 25.103 587,363 -4,843 0.03% 14,744,659
2020-08-19 2020-08-17 24.940 592,206 -14,235 0.03% 14,769,385
2020-08-18 2020-08-14 24.204 606,441 -2,055 0.03% 14,678,107
2020-08-17 2020-08-13 24.231 608,496 -3,668 0.03% 14,744,431
2020-08-14 2020-08-12 24.285 612,164 -3,669 0.03% 14,866,680
2020-08-13 2020-08-11 23.686 615,833 -1,468 0.03% 14,586,505
2020-08-12 2020-08-10 23.577 617,301 +294 0.03% 14,553,974
2020-08-11 2020-08-07 23.604 617,007 +10,419 0.03% 14,563,860
2020-08-10 2020-08-06 23.631 606,588 -7,338 0.03% 14,334,463
2020-08-06 2020-08-04 23.768 613,926 -1,467 0.03% 14,591,536
2020-08-04 2020-07-31 24.040 615,393 -27,883 0.03% 14,794,138
2020-08-03 2020-07-30 23.631 643,276 +38,303 0.03% 15,201,448
2020-07-31 2020-07-29 23.441 604,973 +4,109 0.03% 14,180,873
2020-07-30 2020-07-28 23.277 600,864 -1,028 0.03% 13,986,291
2020-07-28 2020-07-24 23.958 601,892 +14,676 0.03% 14,420,355
2020-07-27 2020-07-23 24.476 587,216 +7,778 0.03% 14,372,845
2020-07-24 2020-07-22 24.885 579,438 +4,256 0.03% 14,419,369
2020-07-23 2020-07-21 25.894 575,182 -24,362 0.03% 14,893,522
2020-07-21 2020-07-17 24.394 599,544 -5,283 0.03% 14,625,564
2020-07-20 2020-07-16 24.313 604,827 -3,669 0.03% 14,704,983
2020-07-17 2020-07-15 24.122 608,496 +27,868 0.03% 14,678,089
2020-07-16 2020-07-14 24.013 580,628 +7,337 0.03% 13,942,556
2020-07-15 2020-07-13 24.285 573,291 -7,337 0.03% 13,922,632
2020-07-14 2020-07-10 24.122 580,628 -6,164 0.03% 14,005,859
2020-07-13 2020-07-09 24.585 586,792 +1,761 0.03% 14,426,442
2020-07-09 2020-07-07 24.776 585,031 +3,669 0.03% 14,494,768
2020-07-08 2020-07-06 24.858 581,362 -7,338 0.03% 14,451,402
2020-07-06 2020-07-02 24.749 588,700 -10,860 0.03% 14,569,626
2020-07-02 2020-06-29 23.822 599,560 +3,669 0.03% 14,282,775
2020-06-30 2020-06-26 24.040 595,891 -1,467 0.03% 14,325,307
2020-06-29 2020-06-24 24.176 597,358 +7,337 0.03% 14,441,983
2020-06-26 2020-06-23 24.422 590,021 -5,430 0.03% 14,409,337
2020-06-24 2020-06-22 24.258 595,451 +7,632 0.03% 14,444,568
2020-06-23 2020-06-19 24.994 587,819 -14,676 0.03% 14,692,019
2020-06-22 2020-06-18 23.958 602,495 +7,338 0.03% 14,434,802
2020-06-19 2020-06-17 24.394 595,157 +2,935 0.03% 14,518,545
2020-06-18 2020-06-16 23.986 592,222 +38,156 0.03% 14,204,820
2020-06-17 2020-06-15 24.258 554,066 +12,328 0.03% 13,440,642
2020-06-16 2020-06-12 25.130 541,738 -587 0.03% 13,614,094
2020-06-15 2020-06-11 25.539 542,325 -1,468 0.03% 13,850,573
2020-06-12 2020-06-10 26.112 543,793 -2,055 0.03% 14,199,323
2020-06-11 2020-06-09 25.457 545,848 -146 0.03% 13,895,914
2020-06-10 2020-06-08 24.858 545,994 -1,468 0.03% 13,572,230
2020-06-09 2020-06-05 25.239 547,462 -483 0.03% 13,817,628
2020-06-08 2020-06-04 23.768 547,945 -4,515 0.03% 13,023,328
2020-06-05 2020-06-03 23.604 552,460 -1,320 0.03% 13,040,290
2020-06-04 2020-06-02 23.495 553,780 +32,104 0.03% 13,011,071
2020-06-03 2020-06-01 19.979 521,676 +2,201 0.02% 10,422,535
2020-06-02 2020-05-29 19.052 519,475 +734 0.02% 9,897,154
2020-06-01 2020-05-28 19.543 518,741 +7,337 0.02% 10,137,672
2020-05-28 2020-05-26 20.470 511,404 -1,467 0.02% 10,468,214
2020-05-27 2020-05-25 20.388 512,871 +32,873 0.02% 10,456,305
2020-05-26 2020-05-22 20.715 479,998 -3,669 0.02% 9,943,094
2020-05-25 2020-05-21 21.751 483,667 +1,468 0.02% 10,520,051
2020-05-20 2020-05-18 21.478 482,199 +189 0.02% 10,356,691
2020-05-15 2020-05-13 22.159 482,010 +587 0.02% 10,681,079
2020-05-14 2020-05-12 22.159 481,423 -198,119 0.02% 10,668,071
2020-05-08 2020-05-06 21.696 679,542 -1,467 0.03% 14,743,408
2020-05-06 2020-05-04 21.560 681,009 +4,696 0.03% 14,682,427
2020-05-05 2020-04-29 22.405 676,313 -1,468 0.03% 15,152,632
2020-04-24 2020-04-22 21.751 677,781 +3,669 0.03% 14,742,149
2020-04-22 2020-04-20 22.568 674,112 +5,283 0.03% 15,213,562
2020-04-17 2020-04-15 23.086 668,829 +1,468 0.03% 15,440,701
2020-04-16 2020-04-14 23.386 667,361 -3,962 0.03% 15,606,899
2020-04-08 2020-04-06 22.487 671,323 +3,668 0.03% 15,095,725
2020-04-07 2020-04-03 21.805 667,655 +1,466 0.03% 14,558,298
2020-04-06 2020-04-02 21.723 666,189 +734 0.03% 14,471,858
2020-04-01 2020-03-30 22.132 665,455 +927 0.03% 14,727,982
2020-03-25 2020-03-23 20.333 664,528 -2,201 0.03% 13,512,031
2020-03-24 2020-03-20 22.241 666,729 +30,084 0.03% 14,828,869
2020-03-23 2020-03-19 21.996 636,645 -587 0.03% 14,003,590
2020-03-20 2020-03-18 22.841 637,232 -4,842 0.03% 14,554,930
2020-03-19 2020-03-17 22.868 642,074 -12,475 0.03% 14,683,026
2020-03-18 2020-03-16 22.950 654,549 -13,208 0.03% 15,021,827
2020-03-17 2020-03-13 23.577 667,757 +7,778 0.03% 15,743,565
2020-03-16 2020-03-12 24.176 659,979 +734 0.03% 15,955,935
2020-03-13 2020-03-11 25.567 659,245 +2,202 0.03% 16,854,590
2020-03-12 2020-03-10 25.158 657,043 -441 0.03% 16,529,663
2020-03-11 2020-03-09 25.212 657,484 +13,942 0.03% 16,576,599
2020-03-10 2020-03-06 26.112 643,542 -24,508 0.03% 16,803,932
2020-03-09 2020-03-05 26.493 668,050 +5,390 0.03% 17,698,797
2020-03-06 2020-03-04 24.472 662,660 -5,870 0.03% 16,216,813
2020-03-05 2020-03-03 23.193 668,530 +13,295 0.03% 15,505,259
2020-03-03 2020-02-28 23.026 655,235 +674 0.03% 15,087,577
2020-02-25 2020-02-21 23.638 654,561 +4,315 0.03% 15,472,523
2020-02-24 2020-02-20 24.027 650,246 +1,294 0.03% 15,623,686
2020-02-21 2020-02-19 24.667 648,952 +11,485 0.03% 16,007,676
2020-02-18 2020-02-14 24.361 637,467 -1,438 0.03% 15,529,372
2020-02-14 2020-02-12 24.278 638,905 -56 0.03% 15,511,101
2020-02-11 2020-02-07 24.222 638,961 -489 0.03% 15,476,922
2020-02-10 2020-02-06 24.055 639,450 -1,438 0.03% 15,382,070
2020-02-04 2020-01-31 23.416 640,888 +719 0.03% 15,006,738
2020-02-03 2020-01-30 23.638 640,169 -1,439 0.03% 15,132,325
2020-01-29 2020-01-22 24.917 641,608 +288 0.03% 15,987,106
2020-01-23 2020-01-21 24.500 641,320 +4,459 0.03% 15,712,409
2020-01-22 2020-01-20 25.195 636,861 -1,007 0.03% 16,045,932
2020-01-21 2020-01-17 25.223 637,868 -6,904 0.03% 16,089,042
2020-01-17 2020-01-15 24.695 644,772 -1,294 0.03% 15,922,499
2020-01-16 2020-01-14 24.389 646,066 +10,787 0.03% 15,756,820
2020-01-13 2020-01-09 24.361 635,279 +2,158 0.03% 15,476,070
2020-01-06 2020-01-02 24.667 633,121 -1,726 0.03% 15,617,173
2019-12-30 2019-12-24 24.278 634,847 +2,445 0.03% 15,412,582
2019-12-27 2019-12-20 24.472 632,402 -719 0.03% 15,476,330
2019-12-20 2019-12-18 24.945 633,121 -1,295 0.03% 15,793,240
2019-12-19 2019-12-17 24.750 634,416 +1,295 0.03% 15,702,045
2019-12-17 2019-12-13 25.140 633,121 +719 0.03% 15,916,487
2019-12-13 2019-12-11 24.611 632,402 -12,801 0.03% 15,564,264
2019-12-12 2019-12-10 24.723 645,203 -9,781 0.03% 15,951,085
2019-12-09 2019-12-05 24.472 654,984 -4,315 0.03% 16,028,964
2019-12-06 2019-12-04 24.222 659,299 +4,315 0.03% 15,969,549
2019-12-05 2019-12-03 24.361 654,984 -27,041 0.03% 15,956,105
2019-12-03 2019-11-29 24.556 682,025 +2,157 0.03% 16,747,619
2019-11-29 2019-11-27 25.307 679,868 +7,192 0.03% 17,205,135
2019-11-28 2019-11-26 25.251 672,676 -80,980 0.03% 16,985,716
2019-11-25 2019-11-21 24.862 753,656 +2,014 0.04% 18,737,117
2019-11-20 2019-11-18 25.112 751,642 +2,157 0.04% 18,875,170
2019-11-13 2019-11-11 25.724 749,485 +2,877 0.04% 19,279,544
2019-11-07 2019-11-05 26.780 746,608 -3,005 0.04% 19,994,521
2019-11-06 2019-11-04 26.308 749,613 +1,438 0.04% 19,720,609
2019-10-28 2019-10-24 26.252 748,175 -144 0.04% 19,641,166
2019-10-25 2019-10-23 25.696 748,319 +1,439 0.04% 19,228,740
2019-10-24 2019-10-22 26.224 746,880 +1,869 0.04% 19,586,399
2019-10-21 2019-10-17 25.752 745,011 -5,290 0.04% 19,185,175
2019-10-18 2019-10-16 25.668 750,301 -2,877 0.04% 19,258,804
2019-10-17 2019-10-15 25.585 753,178 +2,158 0.04% 19,269,815
2019-10-16 2019-10-14 25.807 751,020 -2,877 0.04% 19,381,686
2019-10-15 2019-10-11 25.418 753,897 -37,541 0.04% 19,162,417
2019-10-14 2019-10-10 25.001 791,438 +41,137 0.04% 19,786,486
2019-10-11 2019-10-09 25.251 750,301 +2,158 0.04% 18,945,822
2019-10-10 2019-10-08 26.447 748,143 -1,512 0.04% 19,785,964
2019-10-08 2019-10-03 26.558 749,655 +1,438 0.04% 19,909,342
2019-10-04 2019-10-02 26.920 748,217 +342 0.04% 20,141,648
2019-10-03 2019-09-30 26.836 747,875 -7,192 0.04% 20,070,048
2019-10-02 2019-09-27 26.641 755,067 +67,459 0.04% 20,116,067
2019-09-27 2019-09-25 26.614 687,608 +6,329 0.03% 18,299,741
2019-09-26 2019-09-24 27.003 681,279 +195,042 0.03% 18,396,547
2019-09-25 2019-09-23 27.114 486,237 +1,438 0.02% 13,183,924
2019-09-23 2019-09-19 27.448 484,799 +4,473 0.02% 13,306,718
2019-09-19 2019-09-17 28.018 480,326 -1,726 0.02% 13,457,774
2019-09-18 2019-09-16 28.366 482,052 -5,780 0.02% 13,673,703
2019-09-16 2019-09-12 27.809 487,832 +4,315 0.02% 13,566,330
2019-09-12 2019-09-10 27.948 483,517 +2,302 0.02% 13,513,564
2019-09-10 2019-09-06 27.476 481,215 +108,452 0.02% 13,221,727
2019-09-09 2019-09-05 27.531 372,763 +4,315 0.02% 10,262,663
2019-09-06 2019-09-04 28.033 368,448 -3,739 0.02% 10,328,610
2019-09-05 2019-09-03 27.180 372,187 -2,250 0.02% 10,115,999
2019-09-04 2019-09-02 26.900 374,437 +5,007 0.02% 10,072,450
2019-09-03 2019-08-30 27.711 369,430 -65,230 0.02% 10,237,340
2019-09-02 2019-08-29 27.432 434,660 +9,298 0.02% 11,923,397
2019-08-29 2019-08-27 28.033 425,362 +2,861 0.02% 11,924,066
2019-08-28 2019-08-26 27.683 422,501 +2,146 0.02% 11,696,185
2019-08-19 2019-08-15 28.802 420,355 -3,004 0.02% 12,106,950
2019-08-15 2019-08-13 28.242 423,359 +715 0.02% 11,956,704
2019-08-09 2019-08-07 29.361 422,644 -1,859 0.02% 12,409,244
2019-08-08 2019-08-06 29.291 424,503 -2,861 0.02% 12,434,150
2019-08-07 2019-08-05 29.780 427,364 -716 0.02% 12,727,082
2019-08-06 2019-08-02 30.619 428,080 -2,860 0.02% 13,107,515
2019-08-05 2019-08-01 31.179 430,940 -1,145 0.02% 13,436,092
2019-07-25 2019-07-23 31.039 432,085 +1,431 0.02% 13,411,380
2019-07-24 2019-07-22 31.179 430,654 -787 0.02% 13,427,175
2019-07-22 2019-07-18 31.388 431,441 -286 0.02% 13,542,195
2019-07-15 2019-07-11 31.248 431,727 +3,576 0.02% 13,490,811
2019-07-10 2019-07-08 31.109 428,151 +715 0.02% 13,319,205
2019-07-09 2019-07-05 31.388 427,436 -2,718 0.02% 13,416,485
2019-07-04 2019-07-02 30.619 430,154 -715 0.02% 13,171,019
2019-07-03 2019-06-28 30.549 430,869 +572 0.02% 13,162,791
2019-07-02 2019-06-27 30.759 430,297 -3,693 0.02% 13,235,560
2019-06-27 2019-06-25 29.641 433,990 +287 0.02% 12,863,729
2019-06-26 2019-06-24 30.200 433,703 +1,001 0.02% 13,097,774
2019-06-25 2019-06-21 30.549 432,702 +1,573 0.02% 13,218,789
2019-06-24 2019-06-20 30.619 431,129 +3,291 0.02% 13,200,873
2019-06-21 2019-06-19 30.060 427,838 -1,717 0.02% 12,860,834
2019-06-20 2019-06-18 29.361 429,555 +2,146 0.02% 12,612,157
2019-06-19 2019-06-17 29.641 427,409 +3,395 0.02% 12,668,664
2019-06-18 2019-06-14 30.689 424,014 +14,305 0.02% 13,012,658
2019-06-05 2019-06-03 33.975 409,709 -787 0.02% 13,919,803
2019-06-04 2019-05-31 34.115 410,496 -2,718 0.02% 14,003,934
2019-05-29 2019-05-27 33.416 413,214 +181 0.02% 13,807,792
2019-05-22 2019-05-20 33.695 413,033 -1,860 0.02% 13,917,240
2019-05-20 2019-05-16 34.464 414,893 -4,720 0.02% 14,298,956
2019-05-17 2019-05-15 33.835 419,613 -2,146 0.02% 14,197,622
2019-05-16 2019-05-14 33.555 421,759 -7,152 0.02% 14,152,296
2019-05-10 2019-05-08 34.185 428,911 +572 0.02% 14,662,140
2019-05-07 2019-05-03 35.373 428,339 -5,722 0.02% 15,151,633
2019-05-06 2019-05-02 34.954 434,061 -3,862 0.02% 15,171,974
2019-05-02 2019-04-29 34.884 437,923 +5,722 0.02% 15,276,351
2019-04-30 2019-04-26 35.233 432,201 +58,792 0.02% 15,227,816
2019-04-26 2019-04-24 35.233 373,409 +429 0.02% 13,156,387
2019-04-24 2019-04-18 35.723 372,980 +9,298 0.02% 13,323,789
2019-04-16 2019-04-12 35.653 363,682 -1,430 0.02% 12,966,217
2019-04-15 2019-04-11 35.443 365,112 -1,431 0.02% 12,940,629
2019-04-12 2019-04-10 35.932 366,543 -2 0.02% 13,170,715
2019-04-10 2019-04-08 35.583 366,545 +1,430 0.02% 13,042,667
2019-04-09 2019-04-04 36.002 365,115 +716 0.02% 13,144,928
2019-04-08 2019-04-03 36.492 364,399 -5,859 0.02% 13,297,469
2019-04-02 2019-03-29 35.653 370,258 -3,290 0.02% 13,200,669
2019-04-01 2019-03-28 34.954 373,548 +35,047 0.02% 13,056,830
2019-03-18 2019-03-14 36.142 338,501 +7,152 0.02% 12,234,094
2019-03-15 2019-03-13 36.701 331,349 +2,146 0.02% 12,160,916
2019-03-13 2019-03-11 39.269 329,203 -1,717 0.02% 12,927,581
2019-03-12 2019-03-08 39.054 330,920 +5,580 0.02% 12,923,866
2019-03-11 2019-03-07 39.484 325,340 +1,675 0.02% 12,845,824
2019-03-07 2019-03-05 39.126 323,665 +2,093 0.02% 12,663,720
2019-03-06 2019-03-04 38.983 321,572 +3,210 0.02% 12,535,742
2019-03-05 2019-03-01 38.911 318,362 +3,488 0.02% 12,387,794
2019-03-04 2019-02-28 39.198 314,874 -13,955 0.02% 12,342,327
2019-03-01 2019-02-27 40.273 328,829 -46,609 0.02% 13,242,786
2019-02-28 2019-02-26 42.852 375,438 +558 0.02% 16,088,381
2019-02-27 2019-02-25 42.494 374,880 +2,233 0.02% 15,930,151
2019-02-26 2019-02-22 41.061 372,647 -698 0.02% 15,301,189
2019-02-25 2019-02-21 40.559 373,345 -279 0.02% 15,142,573
2019-02-22 2019-02-20 40.416 373,624 -6,977 0.02% 15,100,342
2019-02-21 2019-02-19 40.559 380,601 -1,396 0.02% 15,436,871
2019-02-20 2019-02-18 40.344 381,997 +6,978 0.02% 15,411,371
2019-02-19 2019-02-15 39.699 375,019 +1,395 0.02% 14,887,986
2019-02-18 2019-02-14 39.699 373,624 +698 0.02% 14,832,606
2019-02-15 2019-02-13 39.986 372,926 -2,512 0.02% 14,911,790
2019-02-14 2019-02-12 39.556 375,438 +7,117 0.02% 14,850,813
2019-02-12 2019-02-08 38.051 368,321 +140 0.02% 14,015,026
2019-02-11 2019-02-04 37.979 368,181 -11,051 0.02% 13,983,316
2019-02-01 2019-01-30 37.908 379,232 -4,465 0.02% 14,375,851
2019-01-31 2019-01-29 37.621 383,697 +697 0.02% 14,435,128
2019-01-29 2019-01-25 37.478 383,000 +5,164 0.02% 14,354,015
2019-01-25 2019-01-23 37.191 377,836 +1,395 0.02% 14,052,177
2019-01-24 2019-01-22 37.191 376,441 -3,768 0.02% 14,000,295
2019-01-23 2019-01-21 37.478 380,209 +4,187 0.02% 14,249,414
2019-01-21 2019-01-17 36.475 376,022 -4,884 0.02% 13,715,257
2019-01-18 2019-01-16 36.546 380,906 +4,465 0.02% 13,920,695
2019-01-17 2019-01-15 36.690 376,441 +1,396 0.02% 13,811,467
2019-01-09 2019-01-07 35.615 375,045 -2,791 0.02% 13,357,116
2019-01-03 2018-12-31 35.686 377,836 +1,814 0.02% 13,483,592
2018-12-28 2018-12-24 35.185 376,022 +698 0.02% 13,230,238
2018-12-27 2018-12-20 35.256 375,324 +5,582 0.02% 13,232,575
2018-12-21 2018-12-19 35.543 369,742 +697 0.02% 13,141,755
2018-12-20 2018-12-18 36.188 369,045 -418 0.02% 13,354,992
2018-12-03 2018-11-29 37.764 369,463 +1,535 0.02% 13,952,579
2018-11-09 2018-11-07 37.908 367,928 -12,068 0.02% 13,947,341
2018-11-06 2018-11-02 38.051 379,996 -3,489 0.02% 14,459,273
2018-11-01 2018-10-30 36.976 383,485 +4,186 0.02% 14,179,829
2018-10-29 2018-10-25 36.188 379,299 +559 0.02% 13,726,063
2018-10-19 2018-10-16 37.406 378,740 -2 0.02% 14,167,219
2018-10-18 2018-10-15 37.550 378,742 +2,093 0.02% 14,221,574
2018-10-16 2018-10-12 38.051 376,649 +1,535 0.02% 14,331,916
2018-10-15 2018-10-11 38.409 375,114 -3,070 0.02% 14,407,910
2018-10-12 2018-10-10 39.699 378,184 +1,411 0.02% 15,013,634
2018-10-09 2018-10-05 40.058 376,773 -20,932 0.02% 15,092,615
2018-10-08 2018-10-04 40.631 397,705 +3,209 0.02% 16,159,095
2018-09-27 2018-09-24 41.562 394,496 +3,089 0.02% 16,396,212
2018-09-26 2018-09-21 42.781 391,407 -6,977 0.02% 16,744,641
2018-09-24 2018-09-20 42.422 398,384 -717 0.02% 16,900,382
2018-09-21 2018-09-19 41.491 399,101 +4,605 0.02% 16,559,007
2018-09-19 2018-09-17 41.562 394,496 -697 0.02% 16,396,212
2018-09-18 2018-09-14 41.634 395,193 -13,955 0.02% 16,453,500
2018-09-17 2018-09-13 41.634 409,148 +26,514 0.02% 17,034,504
2018-09-13 2018-09-11 42.158 382,634 -835 0.02% 16,131,069
2018-09-11 2018-09-07 42.523 383,469 -8,342 0.02% 16,306,118
2018-09-10 2018-09-06 40.991 391,811 +1,439 0.02% 16,060,708
2018-09-07 2018-09-05 41.064 390,372 +14,094 0.02% 16,030,195
2018-09-06 2018-09-04 42.304 376,278 +2,743 0.02% 15,918,003
2018-09-03 2018-08-30 42.887 373,535 -2,468 0.02% 16,019,921
2018-08-31 2018-08-29 42.231 376,003 -15,767 0.02% 15,878,944
2018-08-29 2018-08-27 41.720 391,770 -5,896 0.02% 16,344,775
2018-08-28 2018-08-24 40.772 397,666 +7,541 0.02% 16,213,696
2018-08-22 2018-08-20 41.574 390,125 -1,371 0.02% 16,219,236
2018-08-21 2018-08-17 41.574 391,496 +1,371 0.02% 16,276,234
2018-08-20 2018-08-16 41.793 390,125 -3,428 0.02% 16,304,600
2018-08-16 2018-08-14 41.939 393,553 +6,718 0.02% 16,505,277
2018-08-15 2018-08-13 41.574 386,835 +34,688 0.02% 16,082,456
2018-08-14 2018-08-10 44.127 352,147 +68,551 0.02% 15,539,288
2018-08-09 2018-08-07 45.075 283,596 -1,371 0.01% 12,783,222
2018-08-07 2018-08-03 44.127 284,967 -27 0.01% 12,574,818
2018-08-03 2018-08-01 44.638 284,994 -1,447 0.01% 12,721,517
2018-08-01 2018-07-30 45.659 286,441 +3,428 0.01% 13,078,600
2018-07-31 2018-07-27 45.659 283,013 -2,742 0.01% 12,922,081
2018-07-30 2018-07-26 45.294 285,755 +1,320 0.01% 12,943,067
2018-07-27 2018-07-25 45.659 284,435 -138 0.01% 12,987,008
2018-07-24 2018-07-20 44.419 284,573 +138 0.01% 12,640,456
2018-07-23 2018-07-19 43.908 284,435 +2,742 0.01% 12,489,104
2018-07-20 2018-07-18 44.492 281,693 +1,645 0.01% 12,533,075
2018-07-17 2018-07-13 45.805 280,048 -28,792 0.01% 12,827,555
2018-07-16 2018-07-12 45.732 308,840 +35,647 0.02% 14,123,842
2018-07-12 2018-07-10 46.753 273,193 -6,855 0.01% 12,772,601
2018-07-11 2018-07-09 46.607 280,048 +411 0.01% 13,052,241
2018-07-10 2018-07-06 46.170 279,637 -411 0.01% 12,910,709
2018-07-03 2018-06-28 45.659 280,048 -32,357 0.01% 12,786,703
2018-06-29 2018-06-27 45.805 312,405 +33,865 0.02% 14,309,662
2018-05-15 2018-05-11 49.962 278,540 -137 0.01% 13,916,496
2018-05-09 2018-05-07 48.285 278,677 -6,855 0.01% 13,455,842
2018-05-07 2018-05-03 49.379 285,532 -11 0.01% 14,099,224
2018-05-03 2018-04-30 50.473 285,543 -686 0.01% 14,412,170
2018-05-02 2018-04-27 49.452 286,229 -959 0.01% 14,154,518
2018-04-26 2018-04-24 49.306 287,188 -2,322 0.01% 14,160,048
2018-04-18 2018-04-16 47.191 289,510 +685 0.02% 13,662,167
2018-04-11 2018-04-09 46.972 288,825 -2 0.02% 13,566,643
2018-04-09 2018-04-04 44.930 288,827 -1,371 0.02% 12,976,879
2018-04-06 2018-04-03 45.294 290,198 +137 0.02% 13,144,309
2018-04-04 2018-03-29 45.659 290,061 +1,249 0.02% 13,243,886
2018-04-03 2018-03-28 46.097 288,812 +13,984 0.02% 13,313,249
2018-03-28 2018-03-26 47.482 274,828 -548 0.01% 13,049,495
2018-03-23 2018-03-21 48.504 275,376 -1,371 0.01% 13,356,710
2018-03-22 2018-03-20 48.066 276,747 +274 0.01% 13,302,096
2018-03-20 2018-03-16 48.649 276,473 +685 0.01% 13,450,249
2018-03-14 2018-03-12 49.306 275,788 +275 0.01% 13,597,962
2018-03-13 2018-03-09 48.722 275,513 -275 0.01% 13,423,640
2018-03-09 2018-03-07 49.759 275,788 -411 0.01% 13,723,056
2018-03-08 2018-03-06 49.908 276,199 +5,620 0.01% 13,784,532
2018-03-06 2018-03-02 51.022 270,579 +673 0.01% 13,805,479
2018-03-05 2018-03-01 51.913 269,906 +674 0.01% 14,011,685
2018-03-01 2018-02-27 52.359 269,232 -1,212 0.01% 14,096,667
2018-02-28 2018-02-26 52.582 270,444 -742 0.01% 14,220,382
2018-02-27 2018-02-23 51.022 271,186 -539 0.01% 13,836,450
2018-02-26 2018-02-22 49.982 271,725 +1,481 0.01% 13,581,424
2018-02-23 2018-02-21 49.834 270,244 -807 0.01% 13,467,260
2018-02-22 2018-02-20 49.462 271,051 -13,465 0.01% 13,406,824
2018-02-08 2018-02-06 46.789 284,516 +3,740 0.02% 13,312,141
2018-01-31 2018-01-29 50.873 280,776 -1,346 0.02% 14,284,045
2018-01-29 2018-01-25 50.948 282,122 -808 0.02% 14,373,473
2018-01-24 2018-01-22 50.651 282,930 +1,346 0.02% 14,330,589
2018-01-23 2018-01-19 50.948 281,584 -3,366 0.02% 14,346,064
2018-01-19 2018-01-17 50.725 284,950 -13,465 0.02% 14,454,066
2018-01-17 2018-01-15 50.354 298,415 -673 0.02% 15,026,264
2018-01-05 2018-01-03 49.908 299,088 +1,885 0.02% 14,926,876
2018-01-04 2018-01-02 50.428 297,203 +808 0.02% 14,987,308
2017-12-28 2017-12-22 49.685 296,395 -673 0.02% 14,726,436
2017-12-27 2017-12-21 48.720 297,068 +6,732 0.02% 14,473,060
2017-12-22 2017-12-20 48.868 290,336 -25,987 0.02% 14,188,205
2017-12-21 2017-12-19 48.571 316,323 +4,979 0.02% 15,364,173
2017-12-18 2017-12-14 49.165 311,344 -2,693 0.02% 15,307,320
2017-12-15 2017-12-13 49.240 314,037 +3,366 0.02% 15,463,045
2017-12-13 2017-12-11 48.423 310,671 +39,452 0.02% 15,043,503
2017-12-12 2017-12-08 48.720 271,219 -144 0.01% 13,213,705
2017-12-11 2017-12-07 48.868 271,363 +673 0.01% 13,261,028
2017-12-06 2017-12-04 50.131 270,690 +673 0.01% 13,569,900
2017-12-04 2017-11-30 51.319 270,017 -1,346 0.01% 13,857,019
2017-11-27 2017-11-23 49.908 271,363 -7,406 0.01% 13,543,177
2017-11-23 2017-11-21 49.017 278,769 +673 0.01% 13,664,353
2017-11-20 2017-11-16 49.240 278,096 +1,347 0.01% 13,693,326
2017-11-17 2017-11-15 49.314 276,749 +404 0.01% 13,647,553
2017-11-14 2017-11-10 49.908 276,345 +1,629 0.01% 13,791,819
2017-11-13 2017-11-09 50.354 274,716 -673 0.01% 13,832,934
2017-11-09 2017-11-07 49.908 275,389 +3,703 0.01% 13,744,107
2017-11-07 2017-11-03 50.428 271,686 -404 0.01% 13,700,540
2017-11-01 2017-10-30 51.245 272,090 -2,289 0.01% 13,943,196
2017-10-31 2017-10-27 51.690 274,379 -1,347 0.01% 14,182,761
2017-10-30 2017-10-26 51.393 275,726 -2,423 0.01% 14,170,477
2017-10-27 2017-10-25 51.096 278,149 -4,040 0.01% 14,212,373
2017-10-24 2017-10-20 52.062 282,189 -2,154 0.02% 14,691,250
2017-10-20 2017-10-18 51.765 284,343 -2,693 0.02% 14,718,921
2017-10-17 2017-10-13 51.987 287,036 -2,509 0.02% 14,922,276
2017-10-13 2017-10-11 51.765 289,545 +1,681 0.02% 14,988,201
2017-10-12 2017-10-10 51.616 287,864 -3,366 0.02% 14,858,427
2017-10-11 2017-10-09 51.393 291,230 +673 0.02% 14,967,279
2017-10-10 2017-10-06 51.765 290,557 +1,249 0.02% 15,040,587
2017-10-09 2017-10-04 51.468 289,308 +4,040 0.02% 14,889,988
2017-10-06 2017-10-03 51.171 285,268 +673 0.02% 14,597,314
2017-09-26 2017-09-22 50.725 284,595 -673 0.02% 14,436,058
2017-09-20 2017-09-18 51.690 285,268 -195 0.02% 14,745,617
2017-09-13 2017-09-11 52.359 285,463 +6,059 0.02% 14,946,503
2017-09-12 2017-09-08 53.760 279,404 -6,059 0.02% 15,020,736
2017-09-11 2017-09-07 53.684 285,463 +5,468 0.02% 15,324,853
2017-09-06 2017-09-04 53.760 279,995 -660 0.02% 15,052,508
2017-09-01 2017-08-30 54.139 280,655 +132 0.02% 15,194,243
2017-08-31 2017-08-29 53.003 280,523 -13,396 0.02% 14,868,486
2017-08-30 2017-08-28 53.457 293,919 +9,302 0.02% 15,712,041
2017-08-29 2017-08-25 52.473 284,617 +4,490 0.02% 14,934,625
2017-08-28 2017-08-24 50.655 280,127 -1,470 0.02% 14,189,965
2017-08-15 2017-08-11 50.958 281,597 -660 0.02% 14,349,717
2017-08-14 2017-08-10 51.034 282,257 +10,141 0.02% 14,404,721
2017-08-07 2017-08-03 51.337 272,116 -661 0.02% 13,969,602
2017-08-04 2017-08-02 51.413 272,777 -2,245 0.02% 14,024,189
2017-08-01 2017-07-28 50.655 275,022 -1,320 0.02% 13,931,369
2017-07-31 2017-07-27 50.807 276,342 +3,962 0.02% 14,040,083
2017-07-28 2017-07-26 50.580 272,380 +4,617 0.02% 13,776,913
2017-07-19 2017-07-17 51.261 267,763 -661 0.01% 13,725,857
2017-07-18 2017-07-14 51.034 268,424 -121 0.01% 13,698,767
2017-07-17 2017-07-13 51.185 268,545 -2,303 0.01% 13,745,610
2017-07-11 2017-07-07 49.747 270,848 +660 0.02% 13,473,836
2017-07-03 2017-06-29 51.488 270,188 +1,643 0.02% 13,911,540
2017-06-29 2017-06-27 50.580 268,545 +1,935 0.01% 13,582,940
2017-06-19 2017-06-15 50.580 266,610 -2,510 0.01% 13,485,068
2017-06-15 2017-06-13 51.413 269,120 -660 0.01% 13,836,173
2017-06-13 2017-06-09 51.185 269,780 -1,321 0.01% 13,808,824
2017-06-06 2017-06-02 49.974 271,101 -886 0.02% 13,548,004
2017-06-02 2017-05-31 49.823 271,987 -66,034 0.02% 13,551,092
2017-06-01 2017-05-29 49.444 338,021 -1,912 0.02% 16,713,104
2017-05-24 2017-05-22 48.763 339,933 -133 0.02% 16,575,989
2017-05-15 2017-05-11 49.520 340,066 -528 0.02% 16,839,966
2017-05-12 2017-05-10 49.520 340,594 -660 0.02% 16,866,112
2017-05-11 2017-05-09 49.065 341,254 +528 0.02% 16,743,761
2017-05-10 2017-05-08 48.914 340,726 -1,321 0.02% 16,666,256
2017-05-09 2017-05-05 48.687 342,047 +661 0.02% 16,653,173
2017-05-05 2017-05-02 48.763 341,386 -291 0.02% 16,646,841
2017-04-27 2017-04-25 48.611 341,677 -8,584 0.02% 16,609,288
2017-04-24 2017-04-20 47.400 350,261 -2,120 0.02% 16,602,228
2017-04-20 2017-04-18 46.870 352,381 +6,603 0.02% 16,515,943
2017-04-13 2017-04-11 47.930 345,778 +1,982 0.02% 16,573,007
2017-04-12 2017-04-10 48.687 343,796 -1,982 0.02% 16,738,327
2017-04-11 2017-04-07 48.384 345,778 +376 0.02% 16,730,097
2017-04-10 2017-04-06 48.460 345,402 +661 0.02% 16,738,058
2017-04-07 2017-04-05 48.763 344,741 +2,780 0.02% 16,810,439
2017-04-06 2017-04-03 49.217 341,961 -1,949 0.02% 16,830,235
2017-04-05 2017-03-31 48.687 343,910 -1 0.02% 16,743,877
2017-03-30 2017-03-28 48.990 343,911 +1,178 0.02% 16,848,087
2017-03-21 2017-03-17 48.460 342,733 -4,226 0.02% 16,608,719
2017-03-20 2017-03-16 49.293 346,959 +65,374 0.02% 17,102,492
2017-03-10 2017-03-08 48.460 281,585 -396 0.02% 13,645,509
2017-03-08 2017-03-06 48.535 281,981 +6,207 0.02% 13,686,050
2017-03-02 2017-02-28 49.029 275,774 -4,196 0.02% 13,520,919
2017-03-01 2017-02-27 50.022 279,970 -655 0.02% 14,004,598
2017-02-28 2017-02-24 50.251 280,625 +1,047 0.02% 14,101,656
2017-02-23 2017-02-21 50.251 279,578 +6,548 0.02% 14,049,043
2017-02-22 2017-02-20 50.098 273,030 +654 0.02% 13,678,298
2017-02-21 2017-02-17 50.556 272,376 -654 0.02% 13,770,341
2017-02-20 2017-02-16 52.695 273,030 +1,964 0.02% 14,387,235
2017-02-17 2017-02-15 52.924 271,066 -8,119 0.02% 14,345,845
2017-02-16 2017-02-14 51.778 279,185 +1,774 0.02% 14,455,717
2017-02-15 2017-02-13 51.549 277,411 +1,572 0.02% 14,300,305
2017-02-14 2017-02-10 51.396 275,839 +655 0.02% 14,177,139
2017-02-13 2017-02-09 50.633 275,184 +654 0.02% 13,933,319
2017-02-08 2017-02-06 50.175 274,530 -9,908 0.02% 13,774,411
2017-02-07 2017-02-03 50.175 284,438 -655 0.02% 14,271,540
2017-02-02 2017-01-27 50.785 285,093 -655 0.02% 14,478,583
2017-01-26 2017-01-24 49.487 285,748 -1,047 0.02% 14,140,868
2017-01-19 2017-01-17 48.418 286,795 -1,310 0.02% 13,886,049
2017-01-17 2017-01-13 48.418 288,105 -654 0.02% 13,949,477
2017-01-16 2017-01-12 48.342 288,759 +589 0.02% 13,959,090
2017-01-13 2017-01-11 48.876 288,170 -186,856 0.02% 14,084,668
2017-01-11 2017-01-09 47.807 475,026 -10,868 0.03% 22,709,605
2017-01-10 2017-01-06 47.654 485,894 -2,695 0.03% 23,154,958
2017-01-05 2017-01-03 46.967 488,589 +131 0.03% 22,947,568
2017-01-03 2016-12-29 44.905 488,458 +5,106 0.03% 21,934,231
2016-12-28 2016-12-22 46.203 483,352 +71 0.03% 22,332,470
2016-12-21 2016-12-19 46.203 483,281 +131 0.03% 22,329,189
2016-12-20 2016-12-16 46.738 483,150 +197,069 0.03% 22,581,421
2016-12-15 2016-12-13 48.342 286,081 +655 0.02% 13,829,631
2016-12-12 2016-12-08 50.327 285,426 -6,940 0.02% 14,364,708
2016-11-25 2016-11-23 49.182 292,366 -108,028 0.02% 14,379,063
2016-11-24 2016-11-22 48.876 400,394 -150,192 0.02% 19,569,755
2016-11-23 2016-11-21 48.494 550,586 -65 0.03% 26,700,338
2016-11-22 2016-11-18 48.189 550,651 -1,310 0.03% 26,535,279
2016-11-15 2016-11-11 47.960 551,961 -45,830 0.03% 26,471,948
2016-11-14 2016-11-10 47.425 597,791 -523 0.03% 28,350,377
2016-11-11 2016-11-09 46.432 598,314 +260,052 0.03% 27,781,175
2016-11-09 2016-11-07 47.349 338,262 +13,095 0.02% 16,016,321
2016-11-04 2016-11-02 47.578 325,167 -655 0.02% 15,470,786
2016-11-02 2016-10-31 47.731 325,822 +393 0.02% 15,551,715
2016-10-27 2016-10-25 48.953 325,429 -847 0.02% 15,930,600
2016-10-19 2016-10-17 47.120 326,276 -524 0.02% 15,374,045
2016-10-18 2016-10-14 48.265 326,800 -933 0.02% 15,773,098
2016-10-17 2016-10-13 47.731 327,733 -655 0.02% 15,642,928
2016-10-14 2016-10-12 48.571 328,388 +655 0.02% 15,950,058
2016-10-12 2016-10-07 50.709 327,733 -1,362 0.02% 16,619,047
2016-10-11 2016-10-06 49.716 329,095 -1,722 0.02% 16,361,388
2016-10-06 2016-10-04 49.487 330,817 -1 0.02% 16,371,207
2016-10-05 2016-10-03 49.716 330,818 -12,833 0.02% 16,447,049
2016-10-04 2016-09-30 48.036 343,651 +655 0.02% 16,507,683
2016-09-30 2016-09-28 50.022 342,996 +18,155 0.02% 17,157,271
2016-09-29 2016-09-27 49.640 324,841 +23 0.02% 16,125,087
2016-09-27 2016-09-23 50.022 324,818 +125 0.02% 16,247,975
2016-09-22 2016-09-20 50.327 324,693 -523 0.02% 16,340,909
2016-09-21 2016-09-19 50.633 325,216 +3,535 0.02% 16,466,576
2016-09-20 2016-09-15 50.404 321,681 +524 0.02% 16,213,889
2016-09-14 2016-09-12 49.716 321,157 +1,440 0.02% 15,966,740
2016-09-13 2016-09-09 51.702 319,717 -3,535 0.02% 16,529,977
2016-09-09 2016-09-07 49.564 323,252 +2,226 0.02% 16,021,522
2016-09-08 2016-09-06 50.098 321,026 -27,227 0.02% 16,082,809
2016-09-07 2016-09-05 50.251 348,253 +4,059 0.02% 17,500,023
2016-09-06 2016-09-02 49.919 344,194 +9,821 0.02% 17,181,680
2016-09-05 2016-09-01 49.071 334,373 +3,409 0.02% 16,408,088
2016-09-02 2016-08-31 48.301 330,964 +1,298 0.02% 15,985,846
2016-09-01 2016-08-30 49.148 329,666 -3,895 0.02% 16,202,505
2016-08-30 2016-08-26 48.917 333,561 -19,471 0.02% 16,316,850
2016-08-29 2016-08-25 48.686 353,032 +19,471 0.02% 17,187,729
2016-08-23 2016-08-19 49.996 333,561 -18,265 0.02% 16,676,592
2016-08-22 2016-08-18 51.536 351,826 -12,982 0.02% 18,131,819
2016-08-19 2016-08-17 51.228 364,808 -1,298 0.02% 18,688,452
2016-08-17 2016-08-15 52.692 366,106 -779 0.02% 19,290,802
2016-08-16 2016-08-12 52.076 366,885 +9,874 0.02% 19,105,746
2016-08-15 2016-08-11 51.074 357,011 -1,658 0.02% 18,234,021
2016-08-10 2016-08-08 50.458 358,669 -5,972 0.02% 18,097,662
2016-08-08 2016-08-04 48.224 364,641 -649 0.02% 17,584,384
2016-08-05 2016-08-03 47.839 365,290 +519 0.02% 17,474,981
2016-08-03 2016-07-29 49.379 364,771 -406 0.02% 18,012,155
2016-08-01 2016-07-28 49.379 365,177 -1,920 0.02% 18,032,203
2016-07-29 2016-07-27 49.687 367,097 -649 0.02% 18,240,128
2016-07-28 2016-07-26 49.148 367,746 -1,428 0.02% 18,074,071
2016-07-27 2016-07-25 48.378 369,174 +714 0.02% 17,859,862
2016-07-26 2016-07-22 48.686 368,460 +649 0.02% 17,938,857
2016-07-25 2016-07-21 48.609 367,811 -1,947 0.02% 17,878,925
2016-07-21 2016-07-19 47.993 369,758 -649 0.02% 17,745,693
2016-07-20 2016-07-18 48.840 370,407 -1,947 0.02% 18,090,717
2016-07-19 2016-07-15 47.685 372,354 -3,116 0.02% 17,755,545
2016-07-18 2016-07-14 47.762 375,470 -7,906 0.02% 17,933,055
2016-07-15 2016-07-13 46.914 383,376 -3,245 0.02% 17,985,791
2016-07-14 2016-07-12 47.299 386,621 -3,894 0.02% 18,286,945
2016-07-13 2016-07-11 46.144 390,515 +6,490 0.02% 18,019,879
2016-07-12 2016-07-08 44.911 384,025 +3,245 0.02% 17,247,073
2016-07-07 2016-07-05 46.067 380,780 -4,543 0.02% 17,541,335
2016-07-06 2016-07-04 46.837 385,323 -11,034 0.02% 18,047,450
2016-07-05 2016-06-30 45.913 396,357 -5,192 0.02% 18,197,852
2016-07-04 2016-06-29 44.834 401,549 -14,280 0.02% 18,003,165
2016-06-30 2016-06-28 43.448 415,829 +5,842 0.02% 18,066,799
2016-06-29 2016-06-27 43.756 409,987 +3,894 0.02% 17,939,311
2016-06-28 2016-06-24 43.833 406,093 +3,246 0.02% 17,800,209
2016-06-27 2016-06-23 45.528 402,847 -12,073 0.02% 18,340,660
2016-06-20 2016-06-16 42.754 414,920 -2,596 0.02% 17,739,635
2016-06-16 2016-06-14 43.833 417,516 -909 0.02% 18,300,912
2016-06-14 2016-06-10 45.451 418,425 +805 0.02% 19,017,655
2016-06-13 2016-06-08 45.219 417,620 -1,298 0.02% 18,884,554
2016-06-08 2016-06-06 45.142 418,918 -6,491 0.02% 18,910,977
2016-06-07 2016-06-03 45.142 425,409 -3,512 0.02% 19,203,997
2016-06-06 2016-06-02 44.526 428,921 -1,947 0.02% 19,098,202
2016-05-31 2016-05-27 43.140 430,868 +523 0.02% 18,587,441
2016-05-30 2016-05-26 42.985 430,345 +40,890 0.02% 18,498,576
2016-05-27 2016-05-25 43.062 389,455 +2,337 0.02% 16,770,902
2016-05-26 2016-05-24 42.908 387,118 -2,818,053 0.02% 16,610,622
2016-05-24 2016-05-20 42.908 3,205,171 -21,809 0.18% 137,528,826
2016-05-23 2016-05-19 42.677 3,226,980 -39,852 0.19% 137,718,846
2016-05-20 2016-05-18 42.754 3,266,832 +344,000 0.19% 139,671,282
2016-05-19 2016-05-17 43.756 2,922,832 +208,477 0.17% 127,890,865
2016-05-17 2016-05-13 41.368 2,714,355 +49,329 0.16% 112,286,687
2016-05-11 2016-05-09 43.602 2,665,026 -19,472 0.15% 116,199,757
2016-05-10 2016-05-06 42.369 2,684,498 +19,472 0.15% 113,739,970
2016-05-06 2016-05-04 43.833 2,665,026 -45,434 0.15% 116,815,656
2016-05-05 2016-05-03 42.600 2,710,460 +86,584 0.16% 115,466,359
2016-05-04 2016-04-29 43.525 2,623,876 +714 0.15% 114,203,415
2016-04-25 2016-04-21 45.142 2,623,162 -702 0.15% 118,415,912
2016-04-22 2016-04-20 44.295 2,623,864 -986 0.15% 116,224,183
2016-04-21 2016-04-19 45.065 2,624,850 -6,101 0.15% 118,289,908
2016-04-19 2016-04-15 45.065 2,630,951 -12,332 0.15% 118,564,852
2016-04-18 2016-04-14 45.065 2,643,283 -3,245 0.15% 119,120,598
2016-04-15 2016-04-13 44.218 2,646,528 -1,298 0.15% 117,024,211
2016-04-14 2016-04-12 42.446 2,647,826 -1,948 0.15% 112,390,183
2016-04-13 2016-04-11 42.138 2,649,774 +6,491 0.15% 111,656,368
2016-04-12 2016-04-08 43.140 2,643,283 -6,491 0.15% 114,029,974
2016-04-11 2016-04-07 43.217 2,649,774 +6,491 0.15% 114,514,118
2016-04-08 2016-04-06 44.141 2,643,283 -646 0.15% 116,677,099
2016-04-07 2016-04-05 43.448 2,643,929 -1 0.15% 114,872,541
2016-04-06 2016-04-01 43.679 2,643,930 -129 0.15% 115,483,609
2016-04-05 2016-03-31 44.680 2,644,059 -1,947 0.15% 118,137,145
2016-03-31 2016-03-29 43.062 2,646,006 +8,095 0.15% 113,943,608
2016-03-30 2016-03-24 41.984 2,637,911 +324,528 0.15% 110,750,062
2016-03-23 2016-03-21 43.910 2,313,383 -260 0.13% 101,580,356
2016-03-22 2016-03-18 44.295 2,313,643 -2,596 0.13% 102,482,929
2016-03-21 2016-03-17 42.985 2,316,239 -1,951 0.14% 99,564,589
2016-03-18 2016-03-16 42.215 2,318,190 -23,106 0.14% 97,862,639
2016-03-17 2016-03-15 41.522 2,341,296 +9,736 0.14% 97,214,808
2016-03-16 2016-03-14 41.368 2,331,560 +3,245 0.14% 96,451,329
2016-03-15 2016-03-11 40.597 2,328,315 +6,490 0.14% 94,523,477
2016-03-14 2016-03-10 40.520 2,321,825 -61,660 0.14% 94,081,138
2016-03-10 2016-03-08 41.060 2,383,485 +6,101 0.14% 97,864,903
2016-03-09 2016-03-07 40.983 2,377,384 +2,596 0.14% 97,431,257
2016-03-08 2016-03-04 40.983 2,374,788 -12,981 0.14% 97,324,866
2016-03-07 2016-03-03 40.674 2,387,769 -3,634 0.14% 97,121,095
2016-03-04 2016-03-02 39.981 2,391,403 -4,025 0.14% 95,610,913
2016-03-03 2016-03-01 39.920 2,395,428 +3,765 0.14% 95,624,360
2016-03-02 2016-02-29 38.898 2,391,663 +47,080 0.14% 93,030,829
2016-03-01 2016-02-26 39.055 2,344,583 -636 0.14% 91,567,995
2016-02-29 2016-02-25 37.798 2,345,219 +636 0.14% 88,644,172
2016-02-25 2016-02-23 39.369 2,344,583 +509 0.14% 92,304,961
2016-02-24 2016-02-22 40.155 2,344,074 +157,161 0.14% 94,126,936
2016-02-23 2016-02-19 36.776 2,186,913 -2,545 0.13% 80,426,481
2016-02-22 2016-02-18 36.226 2,189,458 +1,782 0.13% 79,315,716
2016-02-18 2016-02-16 34.969 2,187,676 -6,363 0.13% 76,500,579
2016-02-17 2016-02-15 36.305 2,194,039 +74,444 0.13% 79,654,080
2016-02-16 2016-02-12 35.440 2,119,595 -4,581 0.13% 75,119,231
2016-02-15 2016-02-11 35.598 2,124,176 -66,555 0.13% 75,615,426
2016-02-12 2016-02-05 36.148 2,190,731 +320,049 0.13% 79,189,681
2016-02-11 2016-02-04 34.262 1,870,682 +2,545 0.11% 64,092,640
2016-02-05 2016-02-03 32.926 1,868,137 -22,904 0.11% 61,509,819
2016-02-03 2016-02-01 34.183 1,891,041 +26,726 0.11% 64,641,572
2016-02-02 2016-01-29 35.598 1,864,315 -2,800 0.11% 66,365,016
2016-02-01 2016-01-28 34.576 1,867,115 -5,090 0.11% 64,557,314
2016-01-29 2016-01-27 34.497 1,872,205 +12,726 0.11% 64,586,184
2016-01-26 2016-01-22 35.440 1,859,479 +184,903 0.11% 65,900,624
2016-01-25 2016-01-21 33.869 1,674,576 +128,528 0.10% 56,715,771
2016-01-21 2016-01-19 36.855 1,546,048 -1,272 0.09% 56,979,354
2016-01-20 2016-01-18 36.148 1,547,320 +1,908 0.09% 55,931,913
2016-01-18 2016-01-14 38.191 1,545,412 +63,628 0.09% 59,020,415
2016-01-14 2016-01-12 38.426 1,481,784 +637 0.09% 56,939,738
2016-01-12 2016-01-08 40.155 1,481,147 +31,177 0.09% 59,475,865
2016-01-11 2016-01-07 40.391 1,449,970 +7,127 0.09% 58,565,768
2016-01-08 2016-01-06 41.727 1,442,843 +4,454 0.09% 60,205,380
2016-01-07 2016-01-05 42.748 1,438,389 +187,066 0.09% 61,488,933
2016-01-06 2016-01-04 42.984 1,251,323 +8,272 0.07% 53,787,141
2016-01-05 2015-12-31 45.342 1,243,051 +649,387 0.07% 56,362,009
2015-12-30 2015-12-28 43.299 593,664 +124,584 0.04% 25,704,788
2015-12-29 2015-12-24 44.084 469,080 +2,036 0.03% 20,679,093
2015-12-18 2015-12-16 41.648 467,044 -4,454 0.03% 19,451,602
2015-12-17 2015-12-15 40.784 471,498 -1,018 0.03% 19,229,541
2015-12-09 2015-12-07 44.163 472,516 -6,363 0.03% 20,867,698
2015-12-07 2015-12-03 43.613 478,879 +6,999 0.03% 20,885,289
2015-12-02 2015-11-30 43.534 471,880 +1,909 0.03% 20,542,961
2015-12-01 2015-11-27 43.691 469,971 +4,454 0.03% 20,533,716
2015-11-16 2015-11-12 45.342 465,517 -1,145 0.03% 21,107,319
2015-11-12 2015-11-10 44.242 466,662 +6,999 0.03% 20,645,839
2015-11-06 2015-11-04 46.206 459,663 -1,909 0.03% 21,239,221
2015-11-05 2015-11-03 45.420 461,572 +4,581 0.03% 20,964,717
2015-11-04 2015-11-02 44.634 456,991 +2,254 0.03% 20,397,535
2015-11-02 2015-10-29 45.656 454,737 -3,181 0.03% 20,761,471
2015-10-30 2015-10-28 45.656 457,918 +3,181 0.03% 20,906,703
2015-10-29 2015-10-27 46.520 454,737 -28 0.03% 21,154,546
2015-10-20 2015-10-16 45.892 454,765 -98,369 0.03% 20,869,959
2015-10-15 2015-10-13 44.713 553,134 -127 0.03% 24,732,290
2015-10-14 2015-10-12 44.870 553,261 -636 0.03% 24,824,921
2015-10-13 2015-10-09 44.242 553,897 -636 0.03% 24,505,249
2015-10-12 2015-10-08 43.063 554,533 +1,654 0.03% 23,879,744
2015-10-08 2015-10-06 42.041 552,879 -636 0.03% 23,243,717
2015-10-07 2015-10-05 42.041 553,515 -12,726 0.03% 23,270,455
2015-10-06 2015-10-02 41.884 566,241 -5,726 0.03% 23,716,480
2015-10-05 2015-09-30 40.863 571,967 -2,418 0.03% 23,372,008
2015-10-02 2015-09-29 39.762 574,385 +10,053 0.03% 22,838,907
2015-09-30 2015-09-25 40.705 564,332 -1,909 0.03% 22,971,330
2015-09-29 2015-09-24 40.391 566,241 +5,090 0.03% 22,871,052
2015-09-25 2015-09-23 41.255 561,151 +3,182 0.03% 23,150,520
2015-09-22 2015-09-18 42.198 557,969 +63,628 0.03% 23,545,399
2015-09-21 2015-09-17 41.805 494,341 +125,347 0.03% 20,666,169
2015-09-18 2015-09-16 42.356 368,994 -3,818 0.02% 15,628,949
2015-09-17 2015-09-15 41.020 372,812 +2,545 0.02% 15,292,627
2015-09-16 2015-09-14 41.648 370,267 +2,545 0.02% 15,421,002
2015-09-15 2015-09-11 41.570 367,722 +1,273 0.02% 15,286,110
2015-09-11 2015-09-09 42.591 366,449 +923 0.02% 15,607,543
2015-09-10 2015-09-08 41.020 365,526 -255 0.02% 14,993,758
2015-09-09 2015-09-07 39.527 365,781 +255 0.02% 14,458,087
2015-09-07 2015-09-02 40.627 365,526 -40 0.02% 14,850,139
2015-09-01 2015-08-28 41.727 365,566 +11,707 0.02% 15,253,940
2015-08-28 2015-08-26 41.334 353,859 +1,702 0.02% 14,626,408
2015-08-27 2015-08-25 41.648 352,157 +381 0.02% 14,666,750
2015-08-24 2015-08-20 42.984 351,776 -5,090 0.02% 15,120,816
2015-08-21 2015-08-19 44.006 356,866 +1,018 0.02% 15,704,167
2015-08-19 2015-08-17 45.656 355,848 -623 0.02% 16,246,595
2015-08-17 2015-08-13 47.202 356,471 +4,553 0.02% 16,826,106
2015-08-13 2015-08-11 48.635 351,918 +629 0.02% 17,115,414
2015-08-11 2015-08-07 48.316 351,289 -1,257 0.02% 16,972,975
2015-08-07 2015-08-05 48.077 352,546 +1,257 0.02% 16,949,522
2015-08-06 2015-08-04 48.873 351,289 -5,929 0.02% 17,168,709
2015-08-05 2015-08-03 48.873 357,218 +126 0.02% 17,458,480
2015-07-29 2015-07-27 49.908 357,092 +628 0.02% 17,821,834
2015-07-28 2015-07-24 51.819 356,464 +628 0.02% 18,471,467
2015-07-27 2015-07-23 52.057 355,836 +628 0.02% 18,523,897
2015-07-23 2015-07-21 52.615 355,208 -2,337 0.02% 18,689,123
2015-07-17 2015-07-15 51.580 357,545 -1,256 0.02% 18,442,103
2015-07-16 2015-07-14 51.580 358,801 +1,256 0.02% 18,506,887
2015-07-14 2015-07-10 51.182 357,545 +6,281 0.02% 18,299,803
2015-07-13 2015-07-09 50.306 351,264 -628 0.02% 17,670,769
2015-07-10 2015-07-08 49.192 351,892 +628 0.02% 17,310,220
2015-06-26 2015-06-24 56.435 351,264 -198 0.02% 19,823,695
2015-06-25 2015-06-23 56.435 351,462 -1,759 0.02% 19,834,869
2015-06-24 2015-06-22 55.719 353,221 +1,759 0.02% 19,681,096
2015-06-16 2015-06-12 55.639 351,462 -3,141 0.02% 19,555,111
2015-06-10 2015-06-08 55.082 354,603 -126 0.02% 19,532,293
2015-05-28 2015-05-26 56.754 354,729 -7,199 0.02% 20,132,187
2015-05-27 2015-05-22 56.356 361,928 +1,256 0.02% 20,396,712
2015-05-19 2015-05-15 54.286 360,672 -2,094 0.02% 19,579,497
2015-05-13 2015-05-11 53.888 362,766 -63 0.02% 19,548,794
2015-05-11 2015-05-07 54.127 362,829 +217 0.02% 19,638,831
2015-05-08 2015-05-06 54.286 362,612 -825 0.02% 19,684,812
2015-05-06 2015-05-04 54.366 363,437 -887 0.02% 19,758,527
2015-05-05 2015-04-30 53.649 364,324 +6,659 0.02% 19,545,753
2015-05-04 2015-04-29 54.047 357,665 -30 0.02% 19,330,850
2015-04-30 2015-04-28 53.968 357,695 +7,036 0.02% 19,303,999
2015-04-27 2015-04-23 53.172 350,659 -3,769 0.02% 18,645,163
2015-04-24 2015-04-22 53.013 354,428 -111,309 0.02% 18,789,143
2015-04-23 2015-04-21 53.013 465,737 -628 0.03% 24,689,921
2015-04-22 2015-04-20 52.217 466,365 -3,267 0.03% 24,351,993
2015-04-21 2015-04-17 52.933 469,632 -153,143 0.03% 24,859,023
2015-04-20 2015-04-16 52.376 622,775 -1,885 0.04% 32,618,335
2015-04-16 2015-04-14 52.774 624,660 +1,955 0.04% 32,965,674
2015-04-13 2015-04-09 50.863 622,705 -1,004 0.04% 31,672,908
2015-04-10 2015-04-08 49.988 623,709 -5,465 0.04% 31,177,866
2015-04-09 2015-04-02 49.192 629,174 +6,281 0.04% 30,950,237
2015-04-02 2015-03-31 49.112 622,893 +1,955 0.04% 30,591,681
2015-04-01 2015-03-30 49.033 620,938 -1,005 0.04% 30,446,241
2015-03-30 2015-03-26 48.316 621,943 -4,398 0.04% 30,049,967
2015-03-27 2015-03-25 47.759 626,341 +3,163 0.04% 29,913,472
2015-03-26 2015-03-24 47.520 623,178 +697 0.04% 29,613,598
2015-03-20 2015-03-18 46.804 622,481 -628 0.04% 29,134,539
2015-03-18 2015-03-16 46.326 623,109 +266,965 0.04% 28,866,341
2015-03-17 2015-03-13 46.645 356,144 +3,140 0.02% 16,612,232
2015-03-16 2015-03-12 46.565 353,004 +1,885 0.02% 16,437,669
2015-03-13 2015-03-11 46.645 351,119 -377 0.02% 16,377,842
2015-03-10 2015-03-06 47.520 351,496 -29,649 0.02% 16,703,191
2015-03-06 2015-03-04 48.157 381,145 +3,141 0.03% 18,354,829
2015-03-04 2015-03-02 49.112 378,004 -3,141 0.03% 18,564,630
2015-03-03 2015-02-27 51.890 381,145 -377 0.03% 19,777,592
2015-03-02 2015-02-26 51.890 381,522 +8,133 0.03% 19,797,155
2015-02-25 2015-02-23 51.890 373,389 -3,074 0.03% 19,375,134
2015-02-24 2015-02-18 51.809 376,463 +615 0.03% 19,504,025
2015-02-23 2015-02-16 51.727 375,848 -1,844 0.03% 19,441,594
2015-02-17 2015-02-13 51.809 377,692 +1,844 0.03% 19,567,698
2015-02-16 2015-02-12 52.622 375,848 +246 0.03% 19,777,848
2015-02-12 2015-02-10 52.541 375,602 -414 0.03% 19,734,355
2015-02-11 2015-02-09 52.297 376,016 -5,533 0.03% 19,664,360
2015-02-09 2015-02-05 52.378 381,549 +3,074 0.03% 19,984,749
2015-02-06 2015-02-04 52.622 378,475 +3,074 0.03% 19,916,086
2015-02-04 2015-02-02 52.378 375,401 -4,303 0.03% 19,662,730
2015-01-30 2015-01-28 51.890 379,704 -41,190 0.03% 19,702,819
2015-01-29 2015-01-27 51.565 420,894 -113,731 0.03% 21,703,237
2015-01-26 2015-01-22 50.670 534,625 +30,616 0.04% 27,089,427
2015-01-21 2015-01-19 50.101 504,009 -30,739 0.03% 25,251,171
2015-01-20 2015-01-16 50.670 534,748 +30,739 0.04% 27,095,660
2015-01-15 2015-01-13 50.426 504,009 -2,517 0.03% 25,415,139
2015-01-14 2015-01-12 50.751 506,526 -1,845 0.04% 25,706,849
2014-12-30 2014-12-24 49.857 508,371 +6,148 0.04% 25,345,669
2014-12-29 2014-12-22 49.450 502,223 +861 0.03% 24,834,916
2014-12-17 2014-12-15 48.637 501,362 +246 0.03% 24,384,571
2014-12-16 2014-12-12 49.369 501,116 -6,517 0.03% 24,739,418
2014-12-09 2014-12-05 50.589 507,633 +3,615 0.04% 25,680,457
2014-12-04 2014-12-02 51.239 504,018 +16,598 0.03% 25,825,522
2014-12-03 2014-12-01 51.239 487,420 +4,919 0.03% 24,975,052
2014-11-21 2014-11-19 52.703 482,501 -16,599 0.03% 25,429,378
2014-11-20 2014-11-18 52.947 499,100 -615 0.03% 26,425,978
2014-11-17 2014-11-13 52.297 499,715 +10,451 0.03% 26,133,397
2014-11-14 2014-11-12 52.297 489,264 +246 0.03% 25,586,846
2014-11-11 2014-11-07 51.890 489,018 +9,222 0.03% 25,375,116
2014-11-10 2014-11-06 52.134 479,796 +3,688 0.03% 25,013,656
2014-11-04 2014-10-31 52.703 476,108 -1,291 0.03% 25,092,446
2014-10-31 2014-10-29 52.215 477,399 -31,968 0.03% 24,927,518
2014-10-30 2014-10-28 52.053 509,367 -1,229 0.04% 26,513,880
2014-10-29 2014-10-27 50.670 510,596 +676 0.04% 25,871,879
2014-10-27 2014-10-23 51.158 509,920 +123 0.04% 26,086,463
2014-10-24 2014-10-22 51.239 509,797 +29,755 0.04% 26,121,634
2014-10-23 2014-10-21 50.589 480,042 +21,516 0.03% 24,284,666
2014-10-22 2014-10-20 50.589 458,526 +9,222 0.03% 23,196,201
2014-10-21 2014-10-17 50.589 449,304 +615 0.03% 22,729,673
2014-10-20 2014-10-16 50.507 448,689 +2,213 0.03% 22,662,068
2014-10-17 2014-10-15 51.239 446,476 +5,708 0.03% 22,877,111
2014-10-16 2014-10-14 50.670 440,768 +48,443 0.03% 22,333,697
2014-10-15 2014-10-13 51.321 392,325 -21,582 0.03% 20,134,361
2014-10-14 2014-10-10 50.589 413,907 +52,378 0.03% 20,938,987
2014-10-13 2014-10-09 51.321 361,529 +6,148 0.03% 18,553,892
2014-10-09 2014-10-07 51.483 355,381 +246 0.02% 18,296,180
2014-10-08 2014-10-06 51.646 355,135 +17,828 0.02% 18,341,283
2014-10-03 2014-09-29 51.077 337,307 -5,041 0.02% 17,228,502
2014-09-30 2014-09-26 52.541 342,348 +614 0.02% 17,987,169
2014-09-29 2014-09-25 52.378 341,734 +492 0.02% 17,899,322
2014-09-26 2014-09-24 52.866 341,242 -492 0.02% 18,040,075
2014-09-23 2014-09-19 52.866 341,734 +492 0.02% 18,066,085
2014-09-19 2014-09-17 53.354 341,242 +3,850 0.02% 18,206,599
2014-09-18 2014-09-16 52.947 337,392 +615 0.02% 17,863,982
2014-09-17 2014-09-15 53.273 336,777 +245 0.02% 17,940,983
2014-09-15 2014-09-11 53.679 336,532 +615 0.02% 18,064,786
2014-09-12 2014-09-10 54.005 335,917 +1,446 0.02% 18,141,057
2014-09-11 2014-09-08 54.330 334,471 +2,336 0.02% 18,171,779
2014-09-08 2014-09-04 54.411 332,135 +365 0.02% 18,071,878
2014-09-05 2014-09-03 54.411 331,770 +6,701 0.02% 18,052,017
2014-09-04 2014-09-02 53.842 325,069 -3,430 0.02% 17,502,338
2014-09-03 2014-09-01 53.761 328,499 -3,566 0.02% 17,660,298
2014-08-29 2014-08-27 54.574 332,065 -983 0.02% 18,122,084
2014-08-27 2014-08-25 54.737 333,048 -35,411 0.02% 18,229,905
2014-08-25 2014-08-21 54.655 368,459 -18,443 0.03% 20,138,214
2014-08-22 2014-08-20 54.981 386,902 +23,792 0.03% 21,272,091
2014-08-21 2014-08-19 54.493 363,110 +1,414 0.03% 19,786,798
2014-08-20 2014-08-18 54.330 361,696 +7,487 0.03% 19,650,911
2014-08-19 2014-08-15 55.608 354,209 -36,886 0.02% 19,696,754
2014-08-18 2014-08-14 55.278 391,095 +23,191 0.03% 21,619,024
2014-08-13 2014-08-11 54.537 367,904 +3,642 0.03% 20,064,290
2014-08-11 2014-08-07 54.784 364,262 -2 0.03% 19,955,693
2014-08-08 2014-08-06 54.866 364,264 -1,093 0.03% 19,985,811
2014-08-07 2014-08-05 54.702 365,357 +971 0.03% 19,985,582
2014-08-06 2014-08-04 54.784 364,386 -29,254 0.03% 19,962,486
2014-08-05 2014-08-01 54.290 393,640 +6,798 0.03% 21,370,562
2014-08-04 2014-07-31 54.619 386,842 +5,341 0.03% 21,128,976
2014-08-01 2014-07-30 54.949 381,501 -12,970 0.03% 20,962,970
2014-07-31 2014-07-29 54.125 394,471 +607 0.03% 21,350,682
2014-07-30 2014-07-28 54.207 393,864 -9,346 0.03% 21,350,275
2014-07-29 2014-07-25 53.795 403,210 -14,809 0.03% 21,690,810
2014-07-28 2014-07-24 53.795 418,019 +606 0.03% 22,487,465
2014-07-25 2014-07-23 53.548 417,413 +607 0.03% 22,351,703
2014-07-24 2014-07-22 53.054 416,806 +731 0.03% 22,113,176
2014-07-23 2014-07-21 52.560 416,075 +971 0.03% 21,868,732
2014-07-08 2014-07-04 53.466 415,104 -2 0.03% 22,193,864
2014-06-27 2014-06-25 52.807 415,106 -1,263 0.03% 21,920,393
2014-06-26 2014-06-24 52.560 416,369 +23,792 0.03% 21,884,184
2014-06-20 2014-06-18 53.054 392,577 +486 0.03% 20,827,734
2014-06-19 2014-06-17 53.466 392,091 -607 0.03% 20,963,455
2014-06-17 2014-06-13 53.301 392,698 -1,214 0.03% 20,931,207
2014-06-16 2014-06-12 53.054 393,912 -1,335 0.03% 20,898,561
2014-06-13 2014-06-11 52.972 395,247 -3,035 0.03% 20,936,826
2014-06-12 2014-06-10 53.219 398,282 -4,613 0.03% 21,196,029
2014-06-11 2014-06-09 52.395 402,895 +10,925 0.03% 21,109,614
2014-06-10 2014-06-06 52.065 391,970 +1,821 0.03% 20,408,036
2014-06-09 2014-06-05 52.395 390,149 +607 0.03% 20,441,790
2014-06-06 2014-06-04 52.312 389,542 +121 0.03% 20,377,895
2014-06-04 2014-05-30 51.983 389,421 +23,306 0.03% 20,243,240
2014-05-28 2014-05-26 52.724 366,115 -1,942 0.03% 19,303,177
2014-05-27 2014-05-23 53.054 368,057 +2,428 0.03% 19,526,853
2014-05-22 2014-05-20 53.960 365,629 +1,942 0.03% 19,729,371
2014-05-20 2014-05-16 53.795 363,687 +1,821 0.03% 19,564,658
2014-05-16 2014-05-14 54.207 361,866 +1,214 0.03% 19,615,752
2014-05-15 2014-05-13 54.125 360,652 +364 0.03% 19,520,234
2014-05-14 2014-05-12 54.207 360,288 -2,479 0.03% 19,530,213
2014-05-13 2014-05-09 53.795 362,767 -850 0.03% 19,515,166
2014-05-09 2014-05-07 53.466 363,617 -30,346 0.03% 19,441,070
2014-05-08 2014-05-05 52.972 393,963 +30,346 0.03% 20,868,811
2014-05-07 2014-05-02 53.548 363,617 -364 0.03% 19,471,026
2014-05-05 2014-04-30 52.642 363,981 +1,213 0.03% 19,160,678
2014-04-29 2014-04-25 51.653 362,768 +365 0.03% 18,738,197
2014-04-23 2014-04-17 53.136 362,403 +1,214 0.03% 19,256,741
2014-04-15 2014-04-11 54.207 361,189 -343 0.03% 19,579,054
2014-04-14 2014-04-10 54.372 361,532 +1,214 0.03% 19,657,215
2014-04-11 2014-04-09 54.537 360,318 -1,699 0.03% 19,650,574
2014-04-10 2014-04-08 52.972 362,017 -5,463 0.03% 19,176,584
2014-04-09 2014-04-07 51.818 367,480 +1,195 0.03% 19,042,136
2014-04-08 2014-04-04 52.065 366,285 -62,028 0.03% 19,070,738
2014-04-07 2014-04-03 51.901 428,313 +3,277 0.03% 22,229,675
2014-04-04 2014-04-02 50.582 425,036 +1,214 0.03% 21,499,353
2014-04-02 2014-03-31 49.923 423,822 +1,620 0.03% 21,158,624
2014-04-01 2014-03-28 50.253 422,202 +607 0.03% 21,216,875
2014-03-28 2014-03-26 50.171 421,595 -30,346 0.03% 21,151,640
2014-03-25 2014-03-21 48.688 451,941 +30,346 0.03% 22,003,944
2014-03-20 2014-03-18 49.594 421,595 +61 0.03% 20,908,518
2014-03-19 2014-03-17 49.264 421,534 -30,347 0.03% 20,766,585
2014-03-18 2014-03-14 49.182 451,881 +28,526 0.03% 22,224,383
2014-03-14 2014-03-12 50.171 423,355 -3,277 0.03% 21,239,940
2014-03-12 2014-03-10 50.418 426,632 +121 0.03% 21,509,789
2014-03-11 2014-03-07 50.582 426,511 +4,491 0.03% 21,573,962
2014-03-10 2014-03-06 50.500 422,020 +3,369 0.03% 21,312,029
2014-03-07 2014-03-05 52.963 418,651 +1,335 0.03% 22,173,142
2014-03-06 2014-03-04 53.805 417,316 +9,261 0.03% 22,453,826
2014-03-05 2014-03-03 53.637 408,055 -511 0.03% 21,886,816
2014-03-04 2014-02-28 54.142 408,566 -7,126 0.03% 22,120,638
2014-03-03 2014-02-27 53.974 415,692 +238 0.03% 22,436,450
2014-02-28 2014-02-26 53.721 415,454 -475 0.03% 22,318,658
2014-02-27 2014-02-25 54.058 415,929 -13,044 0.03% 22,484,264
2014-02-26 2014-02-24 53.469 428,973 +119 0.03% 22,936,552
2014-02-25 2014-02-21 53.721 428,854 -5,938 0.03% 23,038,521
2014-02-24 2014-02-20 54.226 434,792 +5,938 0.03% 23,577,180
2014-02-21 2014-02-19 55.321 428,854 -97,503 0.03% 23,724,621
2014-02-20 2014-02-18 52.795 526,357 +92,634 0.04% 27,788,967
2014-02-19 2014-02-17 51.279 433,723 +950 0.03% 22,240,994
2014-02-18 2014-02-14 50.690 432,773 -594 0.03% 21,937,195
2014-02-17 2014-02-13 50.016 433,367 +14,251 0.03% 21,675,381
2014-02-14 2014-02-12 50.269 419,116 -19,002 0.03% 21,068,471
2014-02-13 2014-02-11 49.343 438,118 +20,190 0.03% 21,617,883
2014-02-12 2014-02-10 48.922 417,928 +594 0.03% 20,445,703
2014-02-11 2014-02-07 48.501 417,334 +12,113 0.03% 20,240,941
2014-02-10 2014-02-06 49.174 405,221 +1,782 0.03% 19,926,418
2014-02-07 2014-02-05 48.416 403,439 +14,251 0.03% 19,533,055
2014-02-06 2014-02-04 48.753 389,188 +2,375 0.03% 18,974,156
2014-02-04 2014-01-28 49.764 386,813 +59,381 0.03% 19,249,214
2014-01-28 2014-01-24 51.195 327,432 +1,188 0.02% 16,762,900
2014-01-08 2014-01-06 53.469 326,244 +594 0.02% 17,443,784
2014-01-07 2014-01-03 54.226 325,650 +5,344 0.02% 17,658,809
2014-01-02 2013-12-27 55.658 320,306 -3,563 0.02% 17,827,522
2013-12-23 2013-12-19 54.479 323,869 +594 0.02% 17,644,043
2013-12-18 2013-12-16 54.647 323,275 +2,375 0.02% 17,666,124
2013-12-17 2013-12-13 55.237 320,900 +594 0.02% 17,725,480
2013-12-13 2013-12-11 55.405 320,306 +594 0.02% 17,746,611
2013-12-05 2013-12-03 57.679 319,712 -119 0.02% 18,440,554
2013-11-29 2013-11-27 57.847 319,831 -2,969 0.02% 18,501,279
2013-11-28 2013-11-26 57.679 322,800 -2,969 0.02% 18,618,665
2013-11-27 2013-11-25 57.510 325,769 -289 0.02% 18,735,052
2013-11-20 2013-11-18 57.679 326,058 +5,700 0.02% 18,806,583
2013-11-18 2013-11-14 56.416 320,358 -3,005 0.02% 18,073,191
2013-11-15 2013-11-13 56.416 323,363 +2,613 0.02% 18,242,719
2013-11-14 2013-11-12 57.173 320,750 -119 0.02% 18,338,377
2013-11-13 2013-11-11 57.679 320,869 -6,531 0.02% 18,507,288
2013-11-04 2013-10-31 56.500 327,400 -2,376 0.02% 18,498,037
2013-11-01 2013-10-30 55.995 329,776 -593 0.02% 18,465,673
2013-10-29 2013-10-25 54.479 330,369 -594 0.02% 17,998,156
2013-10-28 2013-10-24 54.647 330,963 -594 0.02% 18,086,253
2013-10-24 2013-10-22 55.237 331,557 -9,501 0.02% 18,314,138
2013-10-03 2013-09-30 55.321 341,058 -573 0.03% 18,867,661
2013-09-30 2013-09-26 55.995 341,631 -1,781 0.03% 19,129,489
2013-09-27 2013-09-25 55.742 343,412 -1,782 0.03% 19,142,467
2013-09-25 2013-09-23 54.226 345,194 -8,076 0.03% 18,718,608
2013-09-24 2013-09-19 54.984 353,270 +3,563 0.03% 19,424,256
2013-09-23 2013-09-18 53.974 349,707 -5,700 0.03% 18,874,993
2013-09-19 2013-09-17 56.500 355,407 +11,245 0.03% 20,080,427
2013-09-13 2013-09-11 53.300 344,162 +1,214 0.03% 18,343,875
2013-09-10 2013-09-06 53.132 342,948 -1,781 0.03% 18,221,414
2013-09-09 2013-09-05 53.132 344,729 -119 0.03% 18,316,042
2013-09-06 2013-09-04 52.374 344,848 -1,188 0.03% 18,061,031
2013-09-05 2013-09-03 51.448 346,036 -1,187 0.03% 17,802,744
2013-09-04 2013-09-02 51.111 347,223 -18 0.03% 17,746,864
2013-09-03 2013-08-30 50.521 347,241 -8,491 0.03% 17,543,115
2013-08-30 2013-08-28 50.016 355,732 +1,187 0.03% 17,792,371
2013-08-29 2013-08-27 51.448 354,545 +1,782 0.03% 18,240,512
2013-08-19 2013-08-15 55.053 352,763 +4,638 0.03% 19,420,533
2013-08-16 2013-08-13 54.711 348,125 -3,515 0.03% 19,046,344
2013-08-07 2013-08-05 51.895 351,640 -1,172 0.03% 18,248,209
2013-08-06 2013-08-02 51.212 352,812 -1,273 0.03% 18,068,121
2013-08-05 2013-08-01 50.273 354,085 -3,515 0.03% 17,800,869
2013-07-31 2013-07-29 49.419 357,600 -1,172 0.03% 17,672,357
2013-07-30 2013-07-26 49.505 358,772 -2,343 0.03% 17,760,898
2013-07-29 2013-07-25 49.334 361,115 -5,389 0.03% 17,815,243
2013-07-25 2013-07-23 48.566 366,504 -3,515 0.03% 17,799,565
2013-07-17 2013-07-15 47.883 370,019 +2,343 0.03% 17,717,616
2013-07-15 2013-07-11 48.395 367,676 -1,757 0.03% 17,793,719
2013-07-11 2013-07-09 46.944 369,433 -1,172 0.03% 17,342,702
2013-07-10 2013-07-08 47.200 370,605 +3,515 0.03% 17,492,617
2013-07-08 2013-07-04 46.773 367,090 -2,818 0.03% 17,170,048
2013-07-04 2013-07-02 47.029 369,908 +508 0.03% 17,396,573
2013-07-02 2013-06-27 47.115 369,400 +8,787 0.03% 17,404,212
2013-06-28 2013-06-26 47.029 360,613 -64,840 0.03% 16,959,435
2013-06-25 2013-06-21 46.688 425,453 +1,172 0.03% 19,863,570
2013-06-18 2013-06-14 47.798 424,281 -1,758 0.03% 20,279,629
2013-06-14 2013-06-11 48.310 426,039 +1,167 0.03% 20,581,839
2013-06-13 2013-06-10 48.822 424,872 -2,929 0.03% 20,743,046
2013-06-11 2013-06-07 48.651 427,801 -8,787 0.03% 20,813,017
2013-06-10 2013-06-06 48.822 436,588 +14,645 0.03% 21,315,043
2013-06-07 2013-06-05 50.102 421,943 +7,030 0.03% 21,140,258
2013-06-03 2013-05-30 51.639 414,913 +586 0.03% 21,425,492
2013-05-27 2013-05-23 52.321 414,327 +117 0.03% 21,678,144
2013-05-22 2013-05-20 53.516 414,210 -11,716 0.03% 22,166,979
2013-04-30 2013-04-26 53.431 425,926 -9 0.03% 22,757,622
2013-04-29 2013-04-25 53.004 425,935 -1,172 0.03% 22,576,329
2013-04-26 2013-04-24 52.321 427,107 -703 0.03% 22,346,811
2013-04-25 2013-04-23 51.041 427,810 -5,858 0.03% 21,835,870
2013-04-15 2013-04-11 51.297 433,668 -850 0.03% 22,245,913
2013-04-10 2013-04-08 51.297 434,518 +7,030 0.03% 22,289,516
2013-04-09 2013-04-05 51.297 427,488 +4,260 0.03% 21,928,897
2013-04-02 2013-03-27 52.663 423,228 +5,858 0.03% 22,288,352
2013-03-27 2013-03-25 52.321 417,370 -117 0.03% 21,837,358
2013-03-25 2013-03-21 52.236 417,487 +68 0.03% 21,807,846
2013-03-21 2013-03-19 52.492 417,419 -1,017 0.03% 21,911,178
2013-03-19 2013-03-15 53.602 418,436 -820 0.03% 22,428,854
2013-03-18 2013-03-14 53.858 419,256 +1,172 0.03% 22,580,161
2013-03-14 2013-03-12 56.150 418,084 -1,172 0.03% 23,475,211
2013-03-13 2013-03-11 56.150 419,256 +4,974 0.03% 23,541,018
2013-03-12 2013-03-08 56.150 414,282 +1,034 0.03% 23,261,731
2013-03-11 2013-03-07 55.888 413,248 +562 0.03% 23,095,748
2013-03-07 2013-03-05 54.844 412,686 +746 0.03% 22,633,230
2013-03-01 2013-02-27 54.931 411,940 -3,905 0.03% 22,628,177
2013-02-28 2013-02-26 54.408 415,845 +459 0.03% 22,625,477
2013-02-25 2013-02-21 54.234 415,386 -13,670 0.03% 22,528,182
2013-02-21 2013-02-19 54.757 429,056 -1,953 0.03% 23,493,670
2013-02-20 2013-02-18 55.018 431,009 +4,021 0.03% 23,713,173
2013-02-19 2013-02-15 54.844 426,988 +230 0.03% 23,417,604
2013-02-18 2013-02-14 54.844 426,758 +3,216 0.03% 23,404,990
2013-02-15 2013-02-08 55.279 423,542 +1,953 0.03% 23,412,967
2013-02-07 2013-02-05 54.321 421,589 +2,183 0.03% 22,901,298
2013-02-06 2013-02-04 55.540 419,406 +804 0.03% 23,293,865
2013-02-05 2013-02-01 55.018 418,602 -4,021 0.03% 23,030,567
2013-02-01 2013-01-30 55.627 422,623 -16,312 0.03% 23,509,329
2013-01-31 2013-01-29 55.540 438,935 -2,297 0.03% 24,378,509
2013-01-30 2013-01-28 56.062 441,232 +2,872 0.03% 24,736,549
2013-01-29 2013-01-25 55.366 438,360 +6,662 0.03% 24,270,252
2013-01-28 2013-01-24 55.627 431,698 -1,838 0.03% 24,014,146
2013-01-25 2013-01-23 54.670 433,536 +3,446 0.03% 23,701,239
2013-01-21 2013-01-17 54.234 430,090 -2,871 0.03% 23,325,644
2013-01-18 2013-01-16 54.495 432,961 -908 0.03% 23,594,423
2013-01-17 2013-01-15 54.147 433,869 +2,872 0.03% 23,492,825
2013-01-16 2013-01-14 53.799 430,997 -977 0.03% 23,187,235
2013-01-11 2013-01-09 53.799 431,974 -4,595 0.03% 23,239,797
2013-01-10 2013-01-08 52.929 436,569 +2,298 0.03% 23,106,955
2013-01-08 2013-01-04 53.103 434,271 -575 0.03% 23,060,935
2013-01-07 2013-01-03 53.103 434,846 -900 0.03% 23,091,469
2013-01-04 2013-01-02 52.667 435,746 -1,149 0.03% 22,949,595
2013-01-03 2012-12-31 51.623 436,895 -5,169 0.03% 22,553,711
2012-12-28 2012-12-24 51.100 442,064 +1,149 0.03% 22,589,650
2012-12-18 2012-12-14 51.362 440,915 -1,838 0.03% 22,646,085
2012-12-14 2012-12-12 52.058 442,753 -1,420 0.03% 23,048,833
2012-12-13 2012-12-11 51.362 444,173 +1,378 0.03% 22,813,421
2012-12-12 2012-12-10 51.797 442,795 +2,297 0.03% 22,935,379
2012-12-11 2012-12-07 52.145 440,498 +1,494 0.04% 22,969,789
2012-12-07 2012-12-05 52.841 439,004 -5,744 0.04% 23,197,619
2012-12-05 2012-12-03 51.884 444,748 -574 0.04% 23,075,255
2012-12-04 2012-11-30 52.058 445,322 -4,021 0.04% 23,182,570
2012-11-30 2012-11-28 51.013 449,343 -6,318 0.04% 22,922,493
2012-11-29 2012-11-27 51.275 455,661 +1,149 0.04% 23,363,796
2012-11-27 2012-11-23 51.449 454,512 -574 0.04% 23,384,015
2012-11-26 2012-11-22 51.100 455,086 -3,446 0.04% 23,255,079
2012-11-23 2012-11-21 50.578 458,532 -575 0.04% 23,191,670
2012-11-15 2012-11-13 49.620 459,107 -4,181 0.04% 22,781,117
2012-11-14 2012-11-12 49.795 463,288 -115 0.04% 23,069,242
2012-11-09 2012-11-07 51.623 463,403 -574 0.04% 23,922,126
2012-11-06 2012-11-02 50.926 463,977 -1,149 0.04% 23,628,631
2012-10-31 2012-10-29 50.491 465,126 +3,446 0.04% 23,484,691
2012-10-30 2012-10-26 50.839 461,680 -5,169 0.04% 23,471,463
2012-10-29 2012-10-25 50.665 466,849 -4,595 0.04% 23,652,969
2012-10-26 2012-10-24 50.839 471,444 +2,297 0.04% 23,967,857
2012-10-24 2012-10-19 50.404 469,147 -574 0.04% 23,646,875
2012-10-22 2012-10-18 50.665 469,721 +574 0.04% 23,798,479
2012-10-17 2012-10-15 50.230 469,147 +4,595 0.04% 23,565,193
2012-10-08 2012-10-04 50.839 464,552 -287 0.04% 23,617,473
2012-10-03 2012-09-27 50.839 464,839 -1,149 0.04% 23,632,064
2012-09-28 2012-09-26 50.491 465,988 -2,412 0.04% 23,528,215
2012-09-25 2012-09-21 50.926 468,400 -804 0.04% 23,853,878
2012-09-21 2012-09-19 51.100 469,204 -1,149 0.04% 23,976,515
2012-09-20 2012-09-18 51.013 470,353 -4,940 0.04% 23,994,283
2012-09-19 2012-09-17 50.491 475,293 -3,699 0.04% 23,998,034
2012-09-18 2012-09-14 50.317 478,992 +9,190 0.04% 24,101,404
2012-09-14 2012-09-12 49.272 469,802 +1,289 0.04% 23,148,217
2012-09-12 2012-09-10 48.750 468,513 -574 0.04% 22,839,990
2012-09-11 2012-09-07 48.576 469,087 -1,149 0.04% 22,786,302
2012-09-07 2012-09-05 47.618 470,236 +2,987 0.04% 22,391,823
2012-08-30 2012-08-28 49.533 467,249 -15,539 0.04% 23,144,451
2012-08-29 2012-08-27 49.708 482,788 +1,723 0.04% 23,998,208
2012-08-27 2012-08-23 50.665 481,065 -460 0.04% 24,373,225
2012-08-22 2012-08-20 51.362 481,525 -1,836 0.04% 24,731,878
2012-08-21 2012-08-17 52.905 483,361 +1,423 0.04% 25,572,027
2012-08-20 2012-08-16 51.491 481,938 +8,051 0.04% 24,815,695
2012-08-17 2012-08-15 51.491 473,887 -7,472 0.04% 24,401,137
2012-08-16 2012-08-14 51.933 481,359 +5,208 0.04% 24,998,453
2012-08-14 2012-08-10 50.608 476,151 -2,944 0.04% 24,097,170
2012-08-07 2012-08-03 47.605 479,095 -453 0.04% 22,807,471
2012-08-03 2012-08-01 48.047 479,548 +6,481 0.04% 23,040,808
2012-07-31 2012-07-27 46.810 473,067 -113 0.04% 22,144,468
2012-07-23 2012-07-19 47.694 473,180 -22,645 0.04% 22,567,677
2012-07-19 2012-07-17 47.340 495,825 +2,831 0.04% 23,472,531
2012-07-17 2012-07-13 46.810 492,994 -3,963 0.04% 23,077,259
2012-07-16 2012-07-12 46.545 496,957 +3,695 0.04% 23,131,093
2012-07-13 2012-07-11 46.987 493,262 -2,264 0.04% 23,176,935
2012-07-10 2012-07-06 48.930 495,526 +6,001 0.04% 24,246,158
2012-07-09 2012-07-05 50.697 489,525 -1,483 0.04% 24,817,240
2012-07-05 2012-07-03 50.167 491,008 +4,529 0.04% 24,632,224
2012-07-04 2012-06-29 48.930 486,479 +18,455 0.04% 23,803,487
2012-07-03 2012-06-28 47.252 468,024 +113 0.04% 22,115,086
2012-06-22 2012-06-20 47.340 467,911 +23,664 0.04% 22,151,073
2012-06-21 2012-06-19 47.870 444,247 +1,132 0.04% 21,266,230
2012-06-20 2012-06-18 47.252 443,115 -124 0.04% 20,938,085
2012-06-15 2012-06-13 45.486 443,239 -567 0.04% 20,160,993
2012-06-12 2012-06-08 44.514 443,806 +5,095 0.04% 19,755,609
2012-06-11 2012-06-07 45.751 438,711 -1,811 0.04% 20,071,277
2012-06-06 2012-06-04 45.574 440,522 +1,132 0.04% 20,076,316
2012-06-05 2012-06-01 45.662 439,390 +340 0.04% 20,063,534
2012-06-04 2012-05-31 45.839 439,050 -1,132 0.04% 20,125,564
2012-06-01 2012-05-30 46.104 440,182 -1,133 0.04% 20,294,086
2012-05-31 2012-05-29 47.075 441,315 -226 0.04% 20,775,076
2012-05-29 2012-05-25 46.457 441,541 +4,529 0.04% 20,512,732
2012-05-28 2012-05-24 46.634 437,012 +8,208 0.04% 20,379,522
2012-05-25 2012-05-23 47.164 428,804 +680 0.04% 20,223,988
2012-05-22 2012-05-18 46.899 428,124 -1,914 0.04% 20,078,479
2012-05-18 2012-05-16 47.429 430,038 +1,698 0.04% 20,396,133
2012-05-15 2012-05-11 50.608 428,340 -166 0.04% 21,677,539
2012-05-10 2012-05-08 51.315 428,506 -1,698 0.04% 21,988,710
2012-05-07 2012-05-03 51.845 430,204 -1,132 0.04% 22,303,821
2012-05-04 2012-05-02 51.668 431,336 +339 0.04% 22,286,316
2012-05-03 2012-04-30 51.138 430,997 -226 0.04% 22,040,403
2012-05-02 2012-04-27 49.990 431,223 -566 0.04% 21,556,838
2012-04-30 2012-04-26 50.697 431,789 -113 0.04% 21,890,223
2012-04-27 2012-04-25 50.343 431,902 +1,132 0.04% 21,743,367
2012-04-23 2012-04-19 51.933 430,770 -5,446 0.04% 22,371,211
2012-04-17 2012-04-13 51.227 436,216 -11,322 0.04% 22,345,820
2012-04-16 2012-04-12 50.785 447,538 +11,322 0.04% 22,728,171
2012-04-12 2012-04-10 50.432 436,216 +793 0.04% 21,999,075
2012-04-11 2012-04-05 51.315 435,423 -2,900 0.04% 22,343,655
2012-04-10 2012-04-03 51.933 438,323 -9,624 0.04% 22,763,462
2012-04-03 2012-03-30 51.580 447,947 -5,661 0.04% 23,105,012
2012-04-02 2012-03-29 52.375 453,608 -10,193 0.04% 23,757,575
2012-03-30 2012-03-28 52.110 463,801 -10,190 0.04% 24,168,540
2012-03-28 2012-03-26 50.962 473,991 -566 0.04% 24,155,311
2012-03-27 2012-03-23 50.785 474,557 +1,819 0.04% 24,100,328
2012-03-26 2012-03-22 51.668 472,738 -566 0.04% 24,425,480
2012-03-21 2012-03-19 52.728 473,304 +566 0.04% 24,956,359
2012-03-15 2012-03-13 53.964 472,738 -1,132 0.04% 25,511,056
2012-03-14 2012-03-12 53.788 473,870 -1,698 0.04% 25,488,438
2012-03-09 2012-03-07 53.700 475,568 -1,133 0.04% 25,537,767
2012-03-08 2012-03-06 53.876 476,701 -56 0.04% 25,682,815
2012-03-07 2012-03-05 54.229 476,757 -566 0.04% 25,854,263
2012-03-06 2012-03-02 54.583 477,323 -567 0.04% 26,053,589
2012-03-05 2012-03-01 54.229 477,890 -2,264 0.04% 25,915,705
2012-03-02 2012-02-29 56.117 480,154 -3,158 0.04% 26,944,706
2012-03-01 2012-02-28 55.578 483,312 +7,531 0.04% 26,861,552
2012-02-29 2012-02-27 54.501 475,781 +106 0.04% 25,930,367
2012-02-28 2012-02-24 54.321 475,675 -557 0.04% 25,839,171
2012-02-24 2012-02-22 54.411 476,232 +557 0.04% 25,912,187
2012-02-23 2012-02-21 54.590 475,675 -1,894 0.04% 25,967,299
2012-02-22 2012-02-20 53.962 477,569 +557 0.04% 25,770,538
2012-02-21 2012-02-17 54.321 477,012 -3,341 0.04% 25,911,798
2012-02-20 2012-02-16 54.770 480,353 +3,007 0.04% 26,308,932
2012-02-17 2012-02-15 53.693 477,346 -1,671 0.04% 25,629,926
2012-02-16 2012-02-14 53.423 479,017 +1,671 0.04% 25,590,618
2012-02-15 2012-02-13 54.950 477,346 -7,239 0.04% 26,229,958
2012-02-14 2012-02-10 54.411 484,585 -3,342 0.04% 26,366,681
2012-02-13 2012-02-09 55.309 487,927 +2,228 0.04% 26,986,617
2012-02-10 2012-02-08 55.847 485,699 -6,683 0.04% 27,125,045
2012-02-09 2012-02-07 55.578 492,382 -3,341 0.04% 27,365,645
2012-02-08 2012-02-06 54.950 495,723 -5,569 0.04% 27,239,766
2012-02-07 2012-02-03 54.950 501,292 +11,138 0.04% 27,545,780
2012-02-06 2012-02-02 54.501 490,154 +6,126 0.04% 26,713,705
2012-02-03 2012-02-01 54.590 484,028 +2,116 0.04% 26,423,293
2012-02-02 2012-01-31 56.835 481,912 +284 0.04% 27,389,514
2012-02-01 2012-01-30 56.835 481,628 -1,003 0.04% 27,373,373
2012-01-30 2012-01-26 58.092 482,631 +8,242 0.04% 28,037,054
2012-01-27 2012-01-20 55.668 474,389 -5,569 0.04% 26,408,223
2012-01-26 2012-01-19 54.231 479,958 -1,225 0.04% 26,028,734
2012-01-19 2012-01-17 52.795 481,183 +1,114 0.04% 25,403,905
2012-01-16 2012-01-12 52.615 480,069 -5,569 0.04% 25,258,884
2012-01-12 2012-01-10 52.076 485,638 +5,792 0.04% 25,290,274
2012-01-10 2012-01-06 50.730 479,846 -2,228 0.04% 24,342,389
2012-01-09 2012-01-05 51.627 482,074 -7,796 0.04% 24,888,254
2012-01-05 2012-01-03 53.154 489,870 +11,137 0.04% 26,038,468
2012-01-03 2011-12-29 52.076 478,733 -3,898 0.04% 24,930,686
2011-12-29 2011-12-23 51.358 482,631 -3,007 0.04% 24,787,009
2011-12-23 2011-12-21 50.281 485,638 -1,114 0.04% 24,418,195
2011-12-20 2011-12-16 48.664 486,752 -1,113 0.04% 23,687,537
2011-12-19 2011-12-15 47.587 487,865 +1,113 0.04% 23,216,054
2011-12-13 2011-12-09 50.460 486,752 +557 0.04% 24,561,616
2011-12-09 2011-12-07 52.166 486,195 -557 0.04% 25,362,934
2011-12-06 2011-12-02 50.370 486,752 -556 0.04% 24,517,912
2011-12-05 2011-12-01 49.742 487,308 -2,228 0.04% 24,239,641
2011-12-02 2011-11-30 46.599 489,536 +1,671 0.04% 22,812,079
2011-11-29 2011-11-25 45.253 487,865 -2,785 0.04% 22,077,153
2011-11-25 2011-11-23 44.804 490,650 -557 0.04% 21,982,912
2011-11-22 2011-11-18 47.677 491,207 -8,353 0.04% 23,419,194
2011-11-21 2011-11-17 47.318 499,560 +9,467 0.04% 23,638,023
2011-11-18 2011-11-16 48.216 490,093 +557 0.04% 23,630,106
2011-11-14 2011-11-10 49.742 489,536 +18,934 0.04% 24,350,466
2011-11-11 2011-11-09 51.987 470,602 -668 0.04% 24,464,999
2011-11-09 2011-11-07 50.640 471,270 -7,240 0.04% 23,865,019
2011-11-08 2011-11-04 50.101 478,510 -5,457 0.04% 23,973,867
2011-11-07 2011-11-03 49.024 483,967 +5,012 0.04% 23,725,822
2011-11-04 2011-11-02 51.807 478,955 +10,580 0.04% 24,813,236
2011-11-03 2011-11-01 52.166 468,375 -557 0.04% 24,433,333
2011-11-02 2011-10-31 51.717 468,932 -1,447 0.04% 24,251,870
2011-11-01 2011-10-28 51.807 470,379 -557 0.04% 24,368,939
2011-10-31 2011-10-27 53.154 470,936 -3,463 0.04% 25,032,053
2011-10-28 2011-10-26 50.909 474,399 +55 0.04% 24,151,255
2011-10-27 2011-10-25 50.191 474,344 +1,894 0.04% 23,807,736
2011-10-26 2011-10-24 48.575 472,450 +1,113 0.04% 22,949,118
2011-10-25 2011-10-21 46.061 471,337 -557 0.04% 21,710,098
2011-10-24 2011-10-20 45.163 471,894 +16,707 0.04% 21,312,054
2011-10-21 2011-10-19 46.150 455,187 +2,784 0.04% 21,007,088
2011-10-20 2011-10-18 45.342 452,403 +11,249 0.04% 20,513,026
2011-10-19 2011-10-17 47.048 441,154 +1,559 0.04% 20,755,557
2011-10-17 2011-10-13 46.779 439,595 -28,957 0.04% 20,563,799
2011-10-14 2011-10-12 45.073 468,552 +27,843 0.04% 21,119,051
2011-10-13 2011-10-11 45.342 440,709 -556 0.04% 19,982,792
2011-10-10 2011-10-06 42.739 441,265 -6,683 0.04% 18,859,028
2011-10-06 2011-10-03 40.135 447,948 +1,671 0.04% 17,978,274
2011-10-04 2011-09-30 43.367 446,277 -4,455 0.04% 19,353,723
2011-10-03 2011-09-28 45.702 450,732 +6,682 0.04% 20,599,138
2011-09-30 2011-09-27 48.305 444,050 +3,341 0.04% 21,449,987
2011-09-28 2011-09-26 47.407 440,709 +446 0.04% 20,892,900
2011-09-27 2011-09-23 47.677 440,263 -557 0.04% 20,990,346
2011-09-26 2011-09-22 48.575 440,820 -2,227 0.04% 21,412,700
2011-09-23 2011-09-21 50.999 443,047 -9,698 0.04% 22,594,931
2011-09-22 2011-09-20 51.179 452,745 +1,113 0.04% 23,170,820
2011-09-20 2011-09-16 51.538 451,632 -2,227 0.04% 23,276,060
2011-09-19 2011-09-15 50.370 453,859 +2,475 0.04% 22,861,077
2011-09-16 2011-09-14 49.742 451,384 +557 0.04% 22,452,712
2011-09-09 2011-09-07 52.525 450,827 +646 0.04% 23,679,834
2011-09-08 2011-09-06 51.627 450,181 -1,225 0.04% 23,241,700
2011-09-07 2011-09-05 52.256 451,406 +1,149 0.04% 23,588,656
2011-09-05 2011-09-01 54.052 450,257 -1,671 0.04% 24,337,157
2011-09-02 2011-08-31 55.129 451,928 -2,116 0.04% 24,914,404
2011-09-01 2011-08-30 53.244 454,044 +6,843 0.04% 24,174,946
2011-08-31 2011-08-29 52.795 447,201 +1,114 0.04% 23,609,836
2011-08-30 2011-08-26 52.525 446,087 -5,569 0.04% 23,430,864
2011-08-29 2011-08-25 53.423 451,656 -557 0.04% 24,128,906
2011-08-26 2011-08-24 52.615 452,213 -6,682 0.04% 23,793,237
2011-08-25 2011-08-23 53.154 458,895 -26,173 0.04% 24,392,028
2011-08-24 2011-08-22 52.795 485,068 +29,692 0.04% 25,609,012
2011-08-23 2011-08-19 53.399 455,376 +2,228 0.04% 24,316,523
2011-08-22 2011-08-18 54.037 453,148 -5,037 0.04% 24,486,599
2011-08-19 2011-08-17 54.401 458,185 +1,756 0.04% 24,925,789
2011-08-18 2011-08-16 52.305 456,429 -768 0.04% 23,873,651
2011-08-17 2011-08-15 51.212 457,197 +1,646 0.04% 23,413,881
2011-08-16 2011-08-12 51.212 455,551 +2,743 0.04% 23,329,586
2011-08-15 2011-08-11 51.394 452,808 -110 0.04% 23,271,636
2011-08-12 2011-08-10 52.123 452,918 -10,379 0.04% 23,607,463
2011-08-11 2011-08-09 50.392 463,297 -11,413 0.04% 23,346,315
2011-08-10 2011-08-08 51.850 474,710 -9,328 0.04% 24,613,556
2011-08-09 2011-08-05 52.488 484,038 -12,416 0.04% 25,405,963
2011-08-08 2011-08-04 54.583 496,454 +9,328 0.04% 27,098,144
2011-08-05 2011-08-03 53.399 487,126 -2,634 0.04% 26,011,934
2011-08-04 2011-08-02 54.948 489,760 +1,646 0.04% 26,911,279
2011-08-02 2011-07-29 54.857 488,114 -2,853 0.04% 26,776,356
2011-08-01 2011-07-28 55.586 490,967 +2,963 0.04% 27,290,774
2011-07-29 2011-07-27 55.221 488,004 +12,610 0.04% 26,948,197
2011-07-28 2011-07-26 55.859 475,394 +5,816 0.04% 26,555,097
2011-07-27 2011-07-25 55.768 469,578 -1,999 0.04% 26,187,430
2011-07-26 2011-07-22 55.677 471,577 -17,230 0.04% 26,255,938
2011-07-25 2011-07-21 54.675 488,807 +549 0.04% 26,725,287
2011-07-21 2011-07-19 55.039 488,258 -549 0.04% 26,873,239
2011-07-20 2011-07-18 55.312 488,807 +1,317 0.04% 27,037,082
2011-07-15 2011-07-13 56.497 487,490 +4,939 0.04% 27,541,724
2011-07-14 2011-07-12 56.224 482,551 +1,097 0.04% 27,130,769
2011-07-13 2011-07-11 57.864 481,454 +549 0.04% 27,858,789
2011-07-12 2011-07-08 58.775 480,905 -1,317 0.04% 28,265,243
2011-07-11 2011-07-07 58.137 482,222 +549 0.04% 28,035,055
2011-07-08 2011-07-06 58.411 481,673 +10,974 0.04% 28,134,814
2011-07-07 2011-07-05 58.775 470,699 -1,098 0.04% 27,665,384
2011-07-06 2011-07-04 58.502 471,797 +3,292 0.04% 27,600,943
2011-07-05 2011-06-30 58.228 468,505 -2,743 0.04% 27,280,279
2011-07-04 2011-06-29 57.955 471,248 +3,402 0.04% 27,311,173
2011-06-29 2011-06-27 58.137 467,846 +549 0.04% 27,199,274
2011-06-28 2011-06-24 59.048 467,297 -439 0.04% 27,593,177
2011-06-24 2011-06-22 57.955 467,736 +1,284 0.04% 27,107,635
2011-06-23 2011-06-21 58.593 466,452 -10,974 0.04% 27,330,756
2011-06-22 2011-06-20 58.319 477,426 -1,647 0.04% 27,843,239
2011-06-20 2011-06-16 58.775 479,073 -548 0.04% 28,157,567
2011-06-17 2011-06-15 59.322 479,621 -220 0.04% 28,452,006
2011-06-14 2011-06-10 58.502 479,841 -5,487 0.04% 28,071,531
2011-06-13 2011-06-09 59.048 485,328 -878 0.04% 28,657,881
2011-06-10 2011-06-08 59.140 486,206 +769 0.04% 28,754,030
2011-06-09 2011-06-07 59.960 485,437 +3,292 0.04% 29,106,667
2011-06-07 2011-06-02 60.689 482,145 -9,987 0.04% 29,260,761
2011-06-03 2011-06-01 61.782 492,132 -1,097 0.04% 30,405,000
2011-06-02 2011-05-31 62.056 493,229 -4,352 0.04% 30,607,611
2011-06-01 2011-05-30 60.415 497,581 -5,158 0.04% 30,061,527
2011-05-31 2011-05-27 60.051 502,739 +549 0.04% 30,189,902
2011-05-30 2011-05-26 59.777 502,190 -8,450 0.04% 30,019,649
2011-05-27 2011-05-25 58.411 510,640 -439 0.05% 29,826,794
2011-05-26 2011-05-24 57.773 511,079 -439 0.05% 29,526,435
2011-05-25 2011-05-23 56.953 511,518 +987 0.05% 29,132,292
2011-05-24 2011-05-20 58.319 510,531 -768 0.05% 29,773,906
2011-05-23 2011-05-19 58.684 511,299 +1,536 0.05% 30,005,062
2011-05-20 2011-05-18 58.502 509,763 -1,097 0.05% 29,822,020
2011-05-19 2011-05-17 57.226 510,860 +768 0.05% 29,234,472
2011-05-18 2011-05-16 57.408 510,092 -12,510 0.05% 29,283,486
2011-05-17 2011-05-13 58.957 522,602 -2,457 0.05% 30,811,232
2011-05-13 2011-05-11 57.773 525,059 -988 0.05% 30,334,098
2011-05-12 2011-05-09 57.499 526,047 +988 0.05% 30,247,370
2011-05-11 2011-05-06 57.499 525,059 +1,097 0.05% 30,190,561
2011-05-09 2011-05-05 57.590 523,962 +1,646 0.05% 30,175,230
2011-05-06 2011-05-04 56.953 522,316 -1,756 0.05% 29,747,266
2011-05-05 2011-05-03 58.319 524,072 +1,546 0.05% 30,563,610
2011-05-04 2011-04-29 58.502 522,526 +3,073 0.05% 30,568,677
2011-05-03 2011-04-28 58.502 519,453 +8,999 0.05% 30,388,901
2011-04-29 2011-04-27 59.322 510,454 +219 0.05% 30,281,077
2011-04-28 2011-04-26 60.142 510,235 -549 0.05% 30,686,538
2011-04-26 2011-04-20 59.322 510,784 -1,097 0.05% 30,300,653
2011-04-21 2011-04-19 59.413 511,881 +549 0.05% 30,412,374
2011-04-20 2011-04-18 60.142 511,332 +2,388 0.05% 30,752,514
2011-04-18 2011-04-14 59.869 508,944 +2,963 0.05% 30,469,763
2011-04-14 2011-04-12 59.869 505,981 +2,194 0.05% 30,292,373
2011-04-13 2011-04-11 61.235 503,787 -3,621 0.04% 30,849,629
2011-04-11 2011-04-07 61.600 507,408 -549 0.05% 31,256,311
2011-04-08 2011-04-06 61.509 507,957 -3,484 0.05% 31,243,842
2011-04-07 2011-04-04 61.600 511,441 -1,317 0.05% 31,504,744
2011-04-06 2011-04-01 59.960 512,758 -2,524 0.05% 30,744,827
2011-04-04 2011-03-31 60.233 515,282 -7,572 0.05% 31,037,029
2011-04-01 2011-03-30 60.324 522,854 -22,497 0.05% 31,540,759
2011-03-31 2011-03-29 59.140 545,351 +14,705 0.05% 32,251,842
2011-03-30 2011-03-28 58.957 530,646 -2,085 0.05% 31,285,485
2011-03-29 2011-03-25 58.319 532,731 +675 0.05% 31,068,598
2011-03-28 2011-03-24 59.905 532,056 +7,188 0.05% 31,872,724
2011-03-25 2011-03-23 59.998 524,868 +11,473 0.05% 31,490,800
2011-03-24 2011-03-22 59.998 513,395 +2,156 0.05% 30,802,448
2011-03-23 2011-03-21 60.461 511,239 +1,941 0.05% 30,910,134
2011-03-22 2011-03-18 59.534 509,298 +2,265 0.05% 30,320,497
2011-03-21 2011-03-17 59.905 507,033 +2,588 0.05% 30,373,725
2011-03-18 2011-03-16 60.925 504,445 +1,078 0.05% 30,733,251
2011-03-17 2011-03-15 61.203 503,367 +9,167 0.05% 30,807,609
2011-03-15 2011-03-11 62.965 494,200 -3,559 0.04% 31,117,294
2011-03-14 2011-03-10 63.985 497,759 +24,911 0.05% 31,849,127
2011-03-11 2011-03-09 64.263 472,848 -7,549 0.04% 30,386,740
2011-03-10 2011-03-08 63.800 480,397 -4,314 0.04% 30,649,122
2011-03-09 2011-03-07 62.316 484,711 +540 0.04% 30,205,182
2011-03-08 2011-03-04 63.058 484,171 -1,618 0.04% 30,530,717
2011-03-07 2011-03-03 62.223 485,789 +1,074 0.04% 30,227,311
2011-03-04 2011-03-02 62.965 484,715 -5,500 0.04% 30,520,072
2011-03-03 2011-03-01 63.429 490,215 -3,343 0.04% 31,093,672
2011-03-02 2011-02-28 62.594 493,558 -539 0.04% 30,893,797
2011-03-01 2011-02-25 62.130 494,097 -3,235 0.04% 30,698,442
2011-02-28 2011-02-24 61.018 497,332 -6,470 0.05% 30,346,011
2011-02-24 2011-02-22 60.554 503,802 -4,422 0.05% 30,507,202
2011-02-23 2011-02-21 60.925 508,224 +108 0.05% 30,963,486
2011-02-22 2011-02-18 60.925 508,116 -1,617 0.05% 30,956,906
2011-02-21 2011-02-17 59.905 509,733 +1,078 0.05% 30,535,468
2011-02-18 2011-02-16 59.719 508,655 +5,716 0.05% 30,376,554
2011-02-17 2011-02-15 61.574 502,939 +11,215 0.05% 30,967,968
2011-02-16 2011-02-14 61.574 491,724 +3,235 0.04% 30,277,415
2011-02-15 2011-02-11 60.554 488,489 +6,470 0.04% 29,579,940
2011-02-14 2011-02-10 60.554 482,019 +1,618 0.04% 29,188,156
2011-02-11 2011-02-09 62.780 480,401 +4,529 0.04% 30,159,344
2011-02-10 2011-02-08 63.800 475,872 +1,137 0.04% 30,360,429
2011-02-08 2011-02-02 66.025 474,735 -6,470 0.04% 31,344,443
2011-02-07 2011-01-31 62.687 481,205 +4,422 0.04% 30,165,195
2011-02-01 2011-01-28 64.170 476,783 +539 0.04% 30,595,402
2011-01-31 2011-01-27 65.932 476,244 -1,618 0.04% 31,399,912
2011-01-28 2011-01-26 66.303 477,862 +11,265 0.04% 31,683,843
2011-01-27 2011-01-25 66.582 466,597 +108 0.04% 31,066,741
2011-01-26 2011-01-24 66.118 466,489 -26,319 0.04% 30,843,258
2011-01-25 2011-01-21 65.283 492,808 +12,909 0.04% 32,172,123
2011-01-24 2011-01-20 65.191 479,899 -53,919 0.04% 31,284,879
2011-01-21 2011-01-19 65.747 533,818 +53,919 0.05% 35,096,900
2011-01-20 2011-01-18 64.634 479,899 -200 0.04% 31,017,868
2011-01-19 2011-01-17 64.820 480,099 -1,152 0.04% 31,119,835
2011-01-18 2011-01-14 65.191 481,251 -23,067 0.04% 31,373,017
2011-01-17 2011-01-13 63.892 504,318 +539 0.05% 32,222,038
2011-01-14 2011-01-12 63.892 503,779 +216 0.05% 32,187,600
2011-01-13 2011-01-11 64.356 503,563 -27,831 0.05% 32,407,281
2011-01-12 2011-01-10 63.243 531,394 -6,794 0.05% 33,607,046
2011-01-11 2011-01-07 63.336 538,188 -539 0.05% 34,086,627
2011-01-10 2011-01-06 62.687 538,727 +6,362 0.05% 33,771,065
2011-01-07 2011-01-05 62.130 532,365 +9,814 0.05% 33,076,048
2011-01-06 2011-01-04 62.130 522,551 +2,696 0.05% 32,466,300
2011-01-05 2011-01-03 62.130 519,855 -540 0.05% 32,298,797
2011-01-04 2010-12-31 60.368 520,395 -539 0.05% 31,415,460
2011-01-03 2010-12-29 61.759 520,934 +216 0.05% 32,172,606
2010-12-29 2010-12-24 60.647 520,718 +1,617 0.05% 31,579,820
2010-12-28 2010-12-22 61.945 519,101 -2,588 0.05% 32,155,676
2010-12-23 2010-12-21 61.296 521,689 -6,470 0.05% 31,977,349
2010-12-22 2010-12-20 59.812 528,159 +2,631 0.05% 31,590,297
2010-12-21 2010-12-17 60.461 525,528 -10,783 0.05% 31,774,064
2010-12-17 2010-12-15 60.461 536,311 +5,391 0.05% 32,426,018
2010-12-16 2010-12-14 62.223 530,920 -1,078 0.05% 33,035,503
2010-12-15 2010-12-13 61.759 531,998 -2,696 0.05% 32,855,913
2010-12-13 2010-12-09 60.647 534,694 -3,559 0.05% 32,427,418
2010-12-10 2010-12-08 59.627 538,253 +3,559 0.05% 32,094,214
2010-12-08 2010-12-06 60.368 534,694 -647 0.05% 32,278,669
2010-12-07 2010-12-03 60.925 535,341 +539 0.05% 32,615,586
2010-12-06 2010-12-02 61.296 534,802 -6,254 0.05% 32,781,121
2010-12-03 2010-12-01 61.110 541,056 +8,087 0.05% 33,064,118
2010-12-02 2010-11-30 61.296 532,969 +2,157 0.05% 32,668,765
2010-12-01 2010-11-29 61.296 530,812 +1,079 0.05% 32,536,550
2010-11-26 2010-11-24 62.594 529,733 -2,436 0.05% 33,158,137
2010-11-25 2010-11-23 60.832 532,169 +3,343 0.05% 32,372,983
2010-11-24 2010-11-22 63.058 528,826 -2,072 0.05% 33,346,559
2010-11-23 2010-11-19 62.780 530,898 +755 0.05% 33,329,521
2010-11-22 2010-11-18 62.780 530,143 +3,774 0.05% 33,282,122
2010-11-19 2010-11-17 61.574 526,369 -3,235 0.05% 32,410,647
2010-11-18 2010-11-16 63.243 529,604 +1,078 0.05% 33,493,840
2010-11-17 2010-11-15 62.130 528,526 -2,156 0.05% 32,837,529
2010-11-16 2010-11-12 61.852 530,682 +5,823 0.05% 32,823,849
2010-11-15 2010-11-11 62.965 524,859 +2,696 0.05% 33,047,738
2010-11-12 2010-11-10 63.521 522,163 -30,195 0.05% 33,168,511
2010-11-11 2010-11-09 64.263 552,358 -351 0.05% 35,496,309
2010-11-09 2010-11-05 64.820 552,709 -2,480 0.05% 35,826,388
2010-11-08 2010-11-04 63.800 555,189 -3,190 0.05% 35,420,820
2010-11-05 2010-11-03 63.058 558,379 -1,553 0.05% 35,210,104
2010-11-02 2010-10-29 61.389 559,932 -539 0.05% 34,373,408
2010-10-29 2010-10-27 61.667 560,471 +2,156 0.05% 34,562,417
2010-10-28 2010-10-26 63.243 558,315 -2,156 0.05% 35,309,615
2010-10-27 2010-10-25 63.614 560,471 +647 0.05% 35,653,862
2010-10-26 2010-10-22 63.614 559,824 +2,156 0.05% 35,612,703
2010-10-25 2010-10-21 63.800 557,668 -107 0.05% 35,578,979
2010-10-22 2010-10-20 65.191 557,775 -16,916 0.05% 36,361,659
2010-10-21 2010-10-19 64.541 574,691 -1,834 0.05% 37,091,376
2010-10-20 2010-10-18 63.429 576,525 -9,705 0.05% 36,568,198
2010-10-19 2010-10-15 62.965 586,230 -5,635 0.05% 36,911,962
2010-10-18 2010-10-14 62.872 591,865 -1,079 0.05% 37,211,885
2010-10-15 2010-10-13 62.316 592,944 +11,431 0.05% 36,949,815
2010-10-14 2010-10-12 61.296 581,513 -2,994 0.05% 35,644,309
2010-10-13 2010-10-11 60.739 584,507 -1,078 0.05% 35,502,614
2010-10-12 2010-10-08 60.368 585,585 -432 0.05% 35,350,881
2010-10-11 2010-10-07 60.461 586,017 +1,079 0.05% 35,431,303
2010-10-07 2010-10-05 60.925 584,938 -8,304 0.05% 35,637,278
2010-10-06 2010-10-04 61.389 593,242 +7,696 0.05% 36,418,260
2010-10-04 2010-09-29 60.368 585,546 -3,451 0.05% 35,348,527
2010-09-30 2010-09-28 60.832 588,997 +1,510 0.05% 35,829,953
2010-09-29 2010-09-27 61.110 587,487 +539 0.05% 35,901,533
2010-09-28 2010-09-24 60.554 586,948 -2,696 0.05% 35,542,021
2010-09-27 2010-09-22 59.998 589,644 +12,363 0.05% 35,377,202
2010-09-24 2010-09-21 59.905 577,281 -7,009 0.05% 34,581,920
2010-09-22 2010-09-20 59.905 584,290 -9,705 0.05% 35,001,792
2010-09-21 2010-09-17 60.554 593,995 -5,257 0.05% 35,968,745
2010-09-20 2010-09-16 59.163 599,252 +6,470 0.05% 35,453,530
2010-09-17 2010-09-15 59.348 592,782 +1,748 0.05% 35,180,685
2010-09-16 2010-09-14 59.348 591,034 -3,019 0.05% 35,076,944
2010-09-15 2010-09-13 59.348 594,053 -3,990 0.05% 35,256,117
2010-09-14 2010-09-10 58.050 598,043 +755 0.05% 34,716,510
2010-09-13 2010-09-09 57.957 597,288 -1,618 0.05% 34,617,294
2010-09-10 2010-09-08 57.216 598,906 -1,431 0.05% 34,266,768
2010-09-09 2010-09-07 58.514 600,337 -3,774 0.05% 35,128,029
2010-09-08 2010-09-06 57.772 604,111 -1,618 0.06% 34,900,697
2010-09-07 2010-09-03 57.216 605,729 -5,931 0.06% 34,657,150
2010-09-06 2010-09-02 55.825 611,660 -1,078 0.06% 34,145,689
2010-09-03 2010-09-01 54.897 612,738 -539 0.06% 33,637,665
2010-09-02 2010-08-31 54.248 613,277 -647 0.06% 33,269,162
2010-09-01 2010-08-30 55.268 613,924 +3,235 0.06% 33,930,494
2010-08-31 2010-08-27 56.538 610,689 +647 0.06% 34,527,377
2010-08-30 2010-08-26 56.726 610,042 +8,234 0.06% 34,605,385
2010-08-27 2010-08-25 56.914 601,808 -639 0.06% 34,251,341
2010-08-26 2010-08-24 56.444 602,447 -3,088 0.06% 34,004,808
2010-08-25 2010-08-23 56.163 605,535 +3,286 0.06% 34,008,497
2010-08-24 2010-08-20 56.444 602,249 -13,523 0.06% 33,993,632
2010-08-23 2010-08-19 56.726 615,772 +4,259 0.06% 34,930,426
2010-08-20 2010-08-18 57.196 611,513 -1,490 0.06% 34,975,988
2010-08-19 2010-08-17 57.759 613,003 -8,518 0.06% 35,406,640
2010-08-18 2010-08-16 58.229 621,521 -3,940 0.06% 36,190,493
2010-08-17 2010-08-13 57.102 625,461 -27,151 0.06% 35,715,013
2010-08-16 2010-08-12 59.168 652,612 +49,928 0.06% 38,613,806
2010-08-13 2010-08-11 57.665 602,684 +746 0.06% 34,754,019
2010-08-11 2010-08-09 58.699 601,938 +3,088 0.06% 35,332,859
2010-08-10 2010-08-06 59.356 598,850 -4,685 0.06% 35,545,296
2010-08-09 2010-08-05 57.478 603,535 -7,986 0.06% 34,689,727
2010-08-06 2010-08-04 58.135 611,521 -13,629 0.06% 35,550,771
2010-08-05 2010-08-03 57.571 625,150 -852 0.06% 35,990,818
2010-08-04 2010-08-02 58.229 626,002 +18,420 0.06% 36,451,417
2010-08-03 2010-07-30 57.290 607,582 -3,726 0.06% 34,808,214
2010-08-02 2010-07-29 58.041 611,308 -22,893 0.06% 35,480,976
2010-07-30 2010-07-28 55.411 634,201 +1,385 0.06% 35,141,957
2010-07-29 2010-07-27 55.693 632,816 +22,466 0.06% 35,243,510
2010-07-28 2010-07-26 54.660 610,350 -4,791 0.06% 33,361,759
2010-07-27 2010-07-23 54.472 615,141 -2,236 0.06% 33,508,090
2010-07-26 2010-07-22 53.815 617,377 -852 0.06% 33,224,012
2010-07-23 2010-07-21 53.627 618,229 +639 0.06% 33,153,737
2010-07-22 2010-07-20 53.439 617,590 -746 0.06% 33,003,464
2010-07-21 2010-07-19 52.782 618,336 +1,917 0.06% 32,636,821
2010-07-19 2010-07-15 54.378 616,419 -1,065 0.06% 33,519,813
2010-07-14 2010-07-12 53.533 617,484 -2,662 0.06% 33,055,792
2010-07-13 2010-07-09 53.157 620,146 +1,491 0.06% 32,965,327
2010-07-12 2010-07-08 52.406 618,655 +639 0.06% 32,421,248
2010-07-09 2010-07-07 52.030 618,016 -213 0.06% 32,155,590
2010-07-08 2010-07-06 53.063 618,229 +3,939 0.06% 32,805,361
2010-07-07 2010-07-05 53.439 614,290 -1,384 0.06% 32,827,115
2010-06-30 2010-06-28 54.284 615,674 -532 0.06% 33,421,478
2010-06-29 2010-06-25 54.190 616,206 +1,597 0.06% 33,392,485
2010-06-28 2010-06-24 54.660 614,609 +745 0.06% 33,594,556
2010-06-24 2010-06-22 54.566 613,864 -1,064 0.06% 33,496,182
2010-06-23 2010-06-21 54.848 614,928 -10,627 0.06% 33,727,498
2010-06-22 2010-06-18 54.284 625,555 -5,324 0.06% 33,957,862
2010-06-21 2010-06-17 53.721 630,879 +1,598 0.06% 33,891,368
2010-06-18 2010-06-15 53.627 629,281 -981 0.06% 33,746,422
2010-06-15 2010-06-11 53.345 630,262 -1,704 0.06% 33,621,452
2010-06-14 2010-06-10 52.782 631,966 -745 0.06% 33,356,236
2010-06-11 2010-06-09 52.782 632,711 -3,229 0.06% 33,395,558
2010-06-09 2010-06-07 52.312 635,940 +1,064 0.06% 33,267,360
2010-06-08 2010-06-04 53.063 634,876 +4,748 0.06% 33,688,709
2010-06-07 2010-06-03 53.533 630,128 -15,971 0.06% 33,732,664
2010-06-04 2010-06-02 53.439 646,099 +13,948 0.06% 34,526,960
2010-06-03 2010-06-01 53.439 632,151 -2,023 0.06% 33,781,591
2010-06-02 2010-05-31 53.251 634,174 -12,259 0.06% 33,770,578
2010-06-01 2010-05-28 52.406 646,433 +2,570 0.06% 33,876,983
2010-05-31 2010-05-27 51.655 643,863 -1,065 0.06% 33,258,539
2010-05-27 2010-05-25 50.340 644,928 -112,230 0.06% 32,465,570
2010-05-26 2010-05-24 50.997 757,158 -8,785 0.07% 38,612,983
2010-05-25 2010-05-20 51.091 765,943 -2,129 0.07% 39,132,929
2010-05-24 2010-05-19 50.903 768,072 -2,023 0.07% 39,097,431
2010-05-20 2010-05-18 51.185 770,095 +2,662 0.07% 39,417,385
2010-05-19 2010-05-17 50.622 767,433 -5,377 0.07% 38,848,678
2010-05-18 2010-05-14 51.185 772,810 -1,065 0.07% 39,556,353
2010-05-17 2010-05-13 51.467 773,875 -1,065 0.07% 39,828,906
2010-05-14 2010-05-12 50.809 774,940 -53 0.07% 39,374,255
2010-05-13 2010-05-11 50.622 774,993 +3,195 0.07% 39,231,377
2010-05-12 2010-05-10 51.467 771,798 -2,130 0.07% 39,722,010
2010-05-11 2010-05-07 50.903 773,928 +1,171 0.07% 39,395,521
2010-05-10 2010-05-06 51.373 772,757 -7,027 0.07% 39,698,791
2010-05-07 2010-05-05 51.655 779,784 -8,731 0.07% 40,279,495
2010-05-06 2010-05-04 52.312 788,515 +426 0.07% 41,248,880
2010-05-05 2010-05-03 52.782 788,089 +958 0.07% 41,596,672
2010-05-04 2010-04-30 52.876 787,131 -3,727 0.07% 41,620,033
2010-05-03 2010-04-29 52.312 790,858 +3,139 0.07% 41,371,447
2010-04-30 2010-04-28 52.876 787,719 +532 0.07% 41,651,123
2010-04-29 2010-04-27 53.533 787,187 -10,647 0.07% 42,140,509
2010-04-27 2010-04-23 53.721 797,834 +2,608 0.07% 42,860,336
2010-04-26 2010-04-22 54.190 795,226 -7,773 0.07% 43,093,661
2010-04-23 2010-04-21 54.754 802,999 +16,135 0.07% 43,967,378
2010-04-22 2010-04-20 54.754 786,864 +10,470 0.07% 43,083,922
2010-04-21 2010-04-19 54.190 776,394 -6,282 0.07% 42,073,146
2010-04-20 2010-04-16 54.190 782,676 -4,578 0.07% 42,413,571
2010-04-19 2010-04-15 54.660 787,254 -2,130 0.07% 43,031,339
2010-04-16 2010-04-14 55.036 789,384 +1,597 0.07% 43,444,314
2010-04-15 2010-04-13 55.317 787,787 -1,810 0.07% 43,578,383
2010-04-14 2010-04-12 55.130 789,597 -21,295 0.07% 43,530,193
2010-04-13 2010-04-09 55.599 810,892 +24,596 0.08% 45,084,964
2010-04-12 2010-04-08 54.660 786,296 +1,278 0.07% 42,978,975
2010-04-09 2010-04-07 54.942 785,018 +9,050 0.07% 43,130,301
2010-04-08 2010-04-01 54.190 775,968 -12,351 0.07% 42,050,061
2010-04-07 2010-03-31 53.721 788,319 -3,620 0.07% 42,349,182
2010-04-01 2010-03-30 54.472 791,939 -3,195 0.07% 43,138,668
2010-03-31 2010-03-29 54.003 795,134 -34,072 0.07% 42,939,321
2010-03-30 2010-03-26 53.345 829,206 +6,543 0.08% 44,234,159
2010-03-29 2010-03-25 54.732 822,663 -5,324 0.08% 45,025,793
2010-03-26 2010-03-24 55.209 827,987 +10,836 0.08% 45,712,623
2010-03-25 2010-03-23 55.114 817,151 -2,617 0.08% 45,036,322
2010-03-24 2010-03-22 55.496 819,768 +9,003 0.08% 45,493,765
2010-03-19 2010-03-17 56.165 810,765 -4,920 0.08% 45,536,233
2010-03-18 2010-03-16 55.591 815,685 -9,187 0.08% 45,345,088
2010-03-16 2010-03-12 55.591 824,872 -2,538 0.08% 45,855,806
2010-03-15 2010-03-11 55.782 827,410 +24 0.08% 46,154,962
2010-03-12 2010-03-10 55.400 827,386 -1,047 0.08% 45,837,502
2010-03-11 2010-03-09 55.496 828,433 +1,570 0.08% 45,974,637
2010-03-10 2010-03-08 55.687 826,863 -104 0.08% 46,045,469
2010-03-09 2010-03-05 54.541 826,967 -6,177 0.08% 45,103,378
2010-03-08 2010-03-04 54.636 833,144 +4,711 0.08% 45,519,856
2010-03-05 2010-03-03 54.732 828,433 -4,711 0.08% 45,341,595
2010-03-04 2010-03-02 54.636 833,144 -2,094 0.08% 45,519,856
2010-03-03 2010-03-01 54.445 835,238 -5,130 0.08% 45,474,704
2010-03-02 2010-02-26 54.159 840,368 -13,401 0.08% 45,513,198
2010-03-01 2010-02-25 53.108 853,769 +16,751 0.08% 45,341,925
2010-02-26 2010-02-24 53.203 837,018 +2,617 0.08% 44,532,264
2010-02-25 2010-02-23 53.586 834,401 +105 0.08% 44,711,832
2010-02-24 2010-02-22 52.917 834,296 -12,877 0.08% 44,148,374
2010-02-23 2010-02-19 51.866 847,173 +6,386 0.08% 43,939,663
2010-02-22 2010-02-18 52.821 840,787 +1,010 0.08% 44,411,547
2010-02-19 2010-02-17 52.917 839,777 +2,198 0.08% 44,438,411
2010-02-18 2010-02-12 52.821 837,579 -3,873 0.08% 44,242,096
2010-02-17 2010-02-11 52.535 841,452 -6,005 0.08% 44,205,552
2010-02-12 2010-02-10 51.007 847,457 +10,574 0.08% 43,225,867
2010-02-11 2010-02-09 51.198 836,883 +5,234 0.08% 42,846,398
2010-02-10 2010-02-08 51.007 831,649 -26,592 0.08% 42,419,555
2010-02-09 2010-02-05 51.389 858,241 -1,256 0.08% 44,103,831
2010-02-08 2010-02-04 51.866 859,497 +1,466 0.08% 44,578,862
2010-02-05 2010-02-03 52.821 858,031 -2,329 0.08% 45,322,399
2010-02-04 2010-02-02 51.007 860,360 +6,177 0.08% 43,884,005
2010-02-03 2010-02-01 50.529 854,183 +15,076 0.08% 43,160,988
2010-02-02 2010-01-29 51.007 839,107 -314 0.08% 42,799,962
2010-02-01 2010-01-28 52.057 839,421 +15,599 0.08% 43,697,955
2010-01-29 2010-01-27 52.439 823,822 -733 0.08% 43,200,673
2010-01-28 2010-01-26 53.108 824,555 +189 0.08% 43,790,430
2010-01-27 2010-01-25 53.872 824,366 +5,234 0.08% 44,410,326
2010-01-26 2010-01-22 54.063 819,132 -7,119 0.08% 44,284,843
2010-01-25 2010-01-21 54.636 826,251 -21,985 0.08% 45,143,249
2010-01-22 2010-01-20 55.209 848,236 +1,565 0.08% 46,830,557
2010-01-21 2010-01-19 54.827 846,671 +210 0.08% 46,420,665
2010-01-20 2010-01-18 54.923 846,461 -8,376 0.08% 46,490,004
2010-01-19 2010-01-15 55.305 854,837 +7,643 0.08% 47,276,646
2010-01-18 2010-01-14 55.782 847,194 -2,513 0.08% 47,258,562
2010-01-15 2010-01-13 56.260 849,707 +105 0.08% 47,804,554
2010-01-14 2010-01-12 57.693 849,602 +523 0.08% 49,015,930
2010-01-13 2010-01-11 58.170 849,079 +4,188 0.09% 49,391,268
2010-01-12 2010-01-08 57.979 844,891 +53 0.09% 48,986,246
2010-01-11 2010-01-07 58.170 844,838 -2,094 0.09% 49,144,567
2010-01-08 2010-01-06 58.266 846,932 +2,320 0.09% 49,347,273
2010-01-07 2010-01-05 58.648 844,612 +523 0.09% 49,534,799
2010-01-06 2010-01-04 58.839 844,089 -63 0.09% 49,665,377
2010-01-05 2009-12-31 58.935 844,152 -3,978 0.09% 49,749,715
2010-01-04 2009-12-29 59.412 848,130 -1,152 0.09% 50,389,215
2009-12-30 2009-12-28 58.839 849,282 +1,152 0.09% 49,970,928
2009-12-29 2009-12-24 58.457 848,130 -1,047 0.09% 49,579,099
2009-12-28 2009-12-22 57.024 849,177 +2,408 0.09% 48,423,629
2009-12-23 2009-12-21 57.120 846,769 +209 0.09% 48,367,197
2009-12-22 2009-12-18 57.884 846,560 +4,657 0.09% 49,002,152
2009-12-21 2009-12-17 58.170 841,903 +3,350 0.09% 48,973,837
2009-12-18 2009-12-16 60.081 838,553 +4,816 0.09% 50,380,903
2009-12-17 2009-12-15 60.940 833,737 +5,339 0.09% 50,808,285
2009-12-16 2009-12-14 62.373 828,398 +1,780 0.09% 51,669,827
2009-12-15 2009-12-11 62.755 826,618 -5,831 0.09% 51,874,630
2009-12-14 2009-12-10 61.131 832,449 +2,198 0.09% 50,888,822
2009-12-11 2009-12-09 61.418 830,251 +1,047 0.09% 50,992,366
2009-12-10 2009-12-08 61.896 829,204 -8,648 0.09% 51,324,081
2009-12-09 2009-12-07 62.851 837,852 +870 0.09% 52,659,652
2009-12-08 2009-12-04 63.424 836,982 +8,375 0.09% 53,084,653
2009-12-07 2009-12-03 63.997 828,607 -3,874 0.09% 53,028,359
2009-12-04 2009-12-02 62.660 832,481 +1,466 0.09% 52,163,047
2009-12-03 2009-12-01 63.997 831,015 -12,354 0.09% 53,182,463
2009-12-02 2009-11-30 64.093 843,369 -1,675 0.09% 54,053,639
2009-12-01 2009-11-27 63.424 845,044 -41,201 0.09% 53,595,976
2009-11-30 2009-11-26 66.863 886,245 +1,675 0.09% 59,256,585
2009-11-27 2009-11-25 64.284 884,570 +4,282 0.09% 56,863,299
2009-11-26 2009-11-24 62.660 880,288 +19,472 0.09% 55,158,622
2009-11-25 2009-11-23 63.042 860,816 -10,364 0.09% 54,267,404
2009-11-24 2009-11-20 63.137 871,180 +10,888 0.09% 55,003,983
2009-11-23 2009-11-19 62.373 860,292 -11,726 0.09% 53,659,157
2009-11-20 2009-11-18 61.991 872,018 -1,361 0.09% 54,057,372
2009-11-19 2009-11-17 61.514 873,379 +28,581 0.09% 53,724,625
2009-11-18 2009-11-16 63.328 844,798 -15,180 0.09% 53,499,681
2009-11-17 2009-11-13 62.660 859,978 +49,572 0.09% 53,886,002
2009-11-16 2009-11-12 65.048 810,406 -167,707 0.08% 52,715,040
2009-11-13 2009-11-11 63.710 978,113 +150,455 0.10% 62,316,011
2009-11-12 2009-11-10 55.305 827,658 +5,496 0.09% 45,773,515
2009-11-11 2009-11-09 55.496 822,162 -2,346 0.08% 45,626,622
2009-11-10 2009-11-06 54.827 824,508 -59,988 0.09% 45,205,528
2009-11-09 2009-11-05 53.395 884,496 +69,924 0.09% 47,227,229
2009-11-06 2009-11-04 51.675 814,572 -22,038 0.08% 42,093,160
2009-11-05 2009-11-03 51.007 836,610 -3,303 0.09% 42,672,599
2009-11-04 2009-11-02 51.675 839,913 +21,776 0.09% 43,402,661
2009-11-03 2009-10-30 53.108 818,137 +1,361 0.08% 43,449,583
2009-11-02 2009-10-29 52.153 816,776 +7,329 0.08% 42,597,135
2009-10-30 2009-10-28 53.490 809,447 -1,571 0.08% 43,297,341
2009-10-29 2009-10-27 53.681 811,018 +105 0.08% 43,536,308
2009-10-28 2009-10-23 54.541 810,913 +3,560 0.08% 44,227,781
2009-10-27 2009-10-22 54.063 807,353 +1,512 0.08% 43,648,033
2009-10-23 2009-10-21 54.827 805,841 +3,665 0.08% 44,182,068
2009-10-22 2009-10-20 55.496 802,176 +1,518 0.08% 44,517,481
2009-10-20 2009-10-16 55.878 800,658 -10,519 0.08% 44,739,147
2009-10-19 2009-10-15 56.260 811,177 +6,854 0.08% 45,636,855
2009-10-16 2009-10-14 55.496 804,323 -16,960 0.08% 44,636,631
2009-10-15 2009-10-13 54.636 821,283 +12,724 0.08% 44,871,816
2009-10-14 2009-10-12 54.159 808,559 +4,606 0.08% 43,790,465
2009-10-13 2009-10-09 55.018 803,953 -1,277 0.08% 44,232,138
2009-10-12 2009-10-08 54.827 805,230 -6,282 0.08% 44,148,568
2009-10-09 2009-10-07 54.350 811,512 -16,960 0.08% 44,105,423
2009-10-08 2009-10-06 53.395 828,472 +4,397 0.09% 44,235,855
2009-10-07 2009-10-05 52.630 824,075 -1,109 0.09% 43,371,368
2009-10-06 2009-10-02 52.153 825,184 +17,693 0.09% 43,035,636
2009-10-05 2009-09-30 53.490 807,491 -2,428 0.08% 43,192,715
2009-10-02 2009-09-29 53.395 809,919 +314 0.08% 43,245,227
2009-09-30 2009-09-28 52.344 809,605 +1,256 0.08% 42,377,811
2009-09-29 2009-09-25 53.586 808,349 +1,570 0.08% 43,315,821
2009-09-28 2009-09-24 52.917 806,779 +2,618 0.08% 42,692,259
2009-09-25 2009-09-23 54.159 804,161 -4,816 0.08% 43,552,275
2009-09-24 2009-09-22 55.018 808,977 -346 0.08% 44,508,550
2009-09-23 2009-09-21 54.541 809,323 -121,652 0.08% 44,141,062
2009-09-22 2009-09-18 55.496 930,975 +1,675 0.10% 51,665,298
2009-09-21 2009-09-17 55.496 929,300 +11,642 0.10% 51,572,342
2009-09-18 2009-09-16 53.490 917,658 -96,422 0.10% 49,085,550
2009-09-17 2009-09-15 51.580 1,014,080 +44,599 0.11% 52,305,910
2009-09-16 2009-09-14 52.057 969,481 +25,126 0.10% 50,468,522
2009-09-15 2009-09-11 52.344 944,355 +8,480 0.10% 49,431,140
2009-09-14 2009-09-10 52.535 935,875 -5,025 0.10% 49,166,050
2009-09-11 2009-09-09 52.344 940,900 +10,365 0.10% 49,250,292
2009-09-10 2009-09-08 52.248 930,535 -48,945 0.10% 48,618,866
2009-09-09 2009-09-07 51.866 979,480 -1,570 0.10% 50,801,927
2009-09-08 2009-09-04 52.502 981,050 +5,758 0.10% 51,507,287
2009-09-07 2009-09-03 51.923 975,292 +28,918 0.10% 50,640,218
2009-09-04 2009-09-02 50.668 946,374 +21,759 0.10% 47,951,339
2009-09-03 2009-09-01 50.186 924,615 +7,357 0.10% 46,402,664
2009-09-02 2009-08-31 48.256 917,258 +22,671 0.10% 44,262,929
2009-09-01 2009-08-28 49.800 894,587 -12,701 0.09% 44,550,329
2009-08-31 2009-08-27 49.414 907,288 +2,073 0.10% 44,832,583
2009-08-28 2009-08-26 50.186 905,215 -8,393 0.09% 45,429,057
2009-08-27 2009-08-25 50.186 913,608 +52,636 0.10% 45,850,267
2009-08-26 2009-08-24 49.317 860,972 +2,584 0.09% 42,460,838
2009-08-25 2009-08-21 48.352 858,388 +3,679 0.09% 41,504,960
2009-08-24 2009-08-20 48.159 854,709 -4,058 0.09% 41,162,094
2009-08-21 2009-08-19 47.194 858,767 +2,072 0.09% 40,528,715
2009-08-20 2009-08-18 48.063 856,695 -518 0.09% 41,175,057
2009-08-19 2009-08-17 46.808 857,213 -4,870 0.09% 40,124,453
2009-08-18 2009-08-14 49.028 862,083 -3,212 0.09% 42,266,027
2009-08-17 2009-08-13 49.317 865,295 -3,419 0.09% 42,674,037
2009-08-14 2009-08-12 48.449 868,714 +7,978 0.09% 42,088,085
2009-08-13 2009-08-11 49.993 860,736 +5,492 0.09% 43,030,695
2009-08-12 2009-08-10 48.449 855,244 -2,694 0.09% 41,435,481
2009-08-11 2009-08-07 47.484 857,938 +11,976 0.09% 40,737,994
2009-08-10 2009-08-06 48.835 845,962 -207 0.09% 41,312,360
2009-08-07 2009-08-05 48.352 846,169 +2,383 0.09% 40,914,144
2009-08-06 2009-08-04 49.993 843,786 +7,771 0.09% 42,183,315
2009-08-05 2009-08-03 50.089 836,015 +362 0.09% 41,875,505
2009-08-04 2009-07-31 49.800 835,653 -569 0.09% 41,615,423
2009-08-03 2009-07-30 48.159 836,222 -15,128 0.09% 40,271,775
2009-07-31 2009-07-29 47.484 851,350 -2,798 0.09% 40,425,172
2009-07-30 2009-07-28 49.028 854,148 +3,523 0.09% 41,876,991
2009-07-29 2009-07-27 49.124 850,625 +2,738 0.09% 41,786,362
2009-07-28 2009-07-24 49.703 847,887 +6,268 0.09% 42,142,844
2009-07-27 2009-07-23 48.449 841,619 -6,735 0.09% 40,775,367
2009-07-24 2009-07-22 46.905 848,354 -3,108 0.09% 39,791,656
2009-07-23 2009-07-21 46.518 851,462 -2,590 0.09% 39,608,732
2009-07-22 2009-07-20 46.422 854,052 +9,641 0.09% 39,646,789
2009-07-21 2009-07-17 44.974 844,411 -23,003 0.09% 37,976,806
2009-07-20 2009-07-16 44.202 867,414 -9,118 0.09% 38,341,627
2009-07-17 2009-07-15 43.334 876,532 +1,036 0.09% 37,983,305
2009-07-16 2009-07-14 42.658 875,496 -2,072 0.09% 37,346,944
2009-07-15 2009-07-13 41.114 877,568 +12,952 0.09% 36,080,206
2009-07-14 2009-07-10 42.755 864,616 +4,818 0.09% 36,966,270
2009-07-13 2009-07-09 43.430 859,798 -13,988 0.09% 37,341,140
2009-07-09 2009-07-07 43.527 873,786 +16,682 0.09% 38,032,971
2009-07-08 2009-07-06 43.913 857,104 +13,056 0.09% 37,637,741
2009-07-07 2009-07-03 44.781 844,048 -2,073 0.09% 37,797,559
2009-07-06 2009-07-02 44.974 846,121 +1,036 0.09% 38,053,712
2009-07-03 2009-06-30 45.650 845,085 +31,603 0.09% 38,578,041
2009-07-02 2009-06-29 46.132 813,482 +23,417 0.09% 37,527,918
2009-06-30 2009-06-26 46.808 790,065 +1,140 0.08% 36,981,387
2009-06-29 2009-06-25 46.036 788,925 -4,461 0.08% 36,318,904
2009-06-26 2009-06-24 44.299 793,386 +8,807 0.08% 35,145,996
2009-06-25 2009-06-23 43.334 784,579 +34,711 0.08% 33,998,648
2009-06-23 2009-06-19 46.712 749,868 -13,159 0.08% 35,027,474
2009-06-22 2009-06-18 45.360 763,027 +9,325 0.08% 34,611,179
2009-06-19 2009-06-17 46.132 753,702 +3,316 0.08% 34,770,121
2009-06-18 2009-06-16 46.036 750,386 +30,566 0.08% 34,544,725
2009-06-17 2009-06-15 47.001 719,820 +3,731 0.08% 33,832,298
2009-06-16 2009-06-12 48.738 716,089 +52,118 0.08% 34,900,931
2009-06-15 2009-06-11 49.703 663,971 +9,325 0.07% 33,001,598
2009-06-12 2009-06-10 50.958 654,646 -25,386 0.07% 33,359,465
2009-06-11 2009-06-09 49.028 680,032 +41,796 0.07% 33,340,468
2009-06-10 2009-06-08 51.827 638,236 -41,446 0.07% 33,077,617
2009-06-09 2009-06-05 54.046 679,682 -278,827 0.07% 36,734,356
2009-06-08 2009-06-04 52.985 958,509 +324,936 0.10% 50,786,370
2009-06-05 2009-06-03 53.564 633,573 -5,305 0.07% 33,936,596
2009-06-04 2009-06-02 51.248 638,878 +3,719 0.07% 32,740,936
2009-06-03 2009-06-01 52.213 635,159 -13,607 0.07% 33,163,347
2009-06-02 2009-05-29 49.221 648,766 -21 0.07% 31,932,792
2009-06-01 2009-05-27 47.580 648,787 -25,800 0.07% 30,869,365
2009-05-29 2009-05-26 44.974 674,587 +1,658 0.07% 30,339,088
2009-05-27 2009-05-25 45.843 672,929 +18,894 0.07% 30,849,028
2009-05-26 2009-05-22 46.132 654,035 -24,349 0.07% 30,172,238
2009-05-25 2009-05-21 46.615 678,384 +3,937 0.07% 31,622,876
2009-05-22 2009-05-20 47.870 674,447 -46,191 0.07% 32,285,546
2009-05-21 2009-05-19 47.387 720,638 -122,908 0.08% 34,148,944
2009-05-20 2009-05-18 44.878 843,546 +166,094 0.09% 37,856,491
2009-05-19 2009-05-15 43.527 677,452 -7,045 0.07% 29,487,211
2009-05-18 2009-05-14 42.562 684,497 +9,739 0.07% 29,133,239
2009-05-15 2009-05-13 45.071 674,758 +13,988 0.07% 30,411,900
2009-05-14 2009-05-12 45.457 660,770 +726 0.07% 30,036,537
2009-05-13 2009-05-11 47.580 660,044 +7,301 0.07% 31,404,974
2009-05-12 2009-05-08 47.966 652,743 +49,321 0.07% 31,309,580
2009-05-11 2009-05-07 48.063 603,422 -16,616 0.06% 29,002,078
2009-05-08 2009-05-06 43.527 620,038 -777 0.06% 26,988,173
2009-05-07 2009-05-05 41.017 620,815 +16,005 0.07% 25,464,184
2009-05-06 2009-05-04 38.450 604,810 -43,448 0.06% 23,255,031
2009-05-05 2009-04-30 35.902 648,258 -54,656 0.07% 23,273,916
2009-05-04 2009-04-29 33.509 702,914 -57,539 0.07% 23,553,776
2009-04-30 2009-04-28 33.316 760,453 +7,616 0.08% 25,335,052
2009-04-29 2009-04-27 34.706 752,837 -1,554 0.08% 26,127,585
2009-04-28 2009-04-24 35.941 754,391 -1,554 0.08% 27,113,451
2009-04-27 2009-04-23 35.439 755,945 -9,637 0.08% 26,789,925
2009-04-24 2009-04-22 34.512 765,582 +15,128 0.08% 26,422,132
2009-04-23 2009-04-21 35.130 750,454 +9,066 0.08% 26,363,562
2009-04-22 2009-04-20 36.945 741,388 -4,034 0.08% 27,390,257
2009-04-21 2009-04-17 36.520 745,422 -8,908 0.08% 27,222,748
2009-04-20 2009-04-16 37.099 754,330 +14,817 0.08% 27,984,876
2009-04-17 2009-04-15 37.099 739,513 +80,964 0.08% 27,435,181
2009-04-16 2009-04-14 36.790 658,549 -27,976 0.08% 24,228,115
2009-04-15 2009-04-09 34.783 686,525 +2,902 0.08% 23,879,200
2009-04-14 2009-04-08 33.856 683,623 -6,424 0.08% 23,144,877
2009-04-09 2009-04-07 34.744 690,047 -5,931 0.08% 23,975,066
2009-04-08 2009-04-06 33.432 695,978 +34,089 0.08% 23,267,623
2009-04-07 2009-04-03 32.312 661,889 -3,109 0.08% 21,386,969
2009-04-06 2009-04-02 31.694 664,998 -10,118 0.08% 21,076,676
2009-04-03 2009-04-01 29.301 675,116 -22,898 0.08% 19,781,481
2009-04-02 2009-03-31 28.876 698,014 +3,626 0.08% 20,156,000
2009-04-01 2009-03-30 28.760 694,388 +48,953 0.08% 19,970,875
2009-03-31 2009-03-27 29.996 645,435 +11,294 0.07% 19,360,303
2009-03-30 2009-03-26 30.575 634,141 -11,553 0.07% 19,388,742
2009-03-27 2009-03-25 29.378 645,694 -17,926 0.07% 18,969,244
2009-03-26 2009-03-24 30.227 663,620 -43,829 0.08% 20,059,488
2009-03-25 2009-03-23 28.259 707,449 -18,339 0.08% 19,991,475
2009-03-24 2009-03-20 26.714 725,788 +6,320 0.08% 19,388,959
2009-03-23 2009-03-19 26.985 719,468 -44,036 0.08% 19,414,548
2009-03-20 2009-03-18 26.521 763,504 +39,270 0.09% 20,249,144
2009-03-19 2009-03-17 31.212 724,234 -24,660 0.08% 22,604,680
2009-03-18 2009-03-16 30.957 748,894 +62,518 0.09% 23,183,293
2009-03-17 2009-03-13 27.980 686,376 +30,289 0.09% 19,204,870
2009-03-16 2009-03-12 26.747 656,087 +46,563 0.08% 17,548,317
2009-03-13 2009-03-11 28.108 609,524 -1,316 0.08% 17,132,300
2009-03-12 2009-03-10 28.108 610,840 -6,867 0.08% 17,169,289
2009-03-11 2009-03-09 26.237 617,707 +14,762 0.08% 16,206,569
2009-03-10 2009-03-06 28.320 602,945 +26,715 0.08% 17,075,574
2009-03-09 2009-03-05 29.894 576,230 +14,956 0.07% 17,225,609
2009-03-06 2009-03-04 31.297 561,274 +37,251 0.07% 17,566,132
2009-03-05 2009-03-03 31.042 524,023 +8,278 0.07% 16,266,593
2009-03-04 2009-03-02 31.892 515,745 +40,825 0.07% 16,448,249
2009-03-03 2009-02-27 34.571 474,920 -15,804 0.06% 16,418,535
2009-03-02 2009-02-26 34.231 490,724 +8,749 0.06% 16,797,961
2009-02-27 2009-02-25 33.636 481,975 -9,407 0.06% 16,211,544
2009-02-26 2009-02-24 33.508 491,382 +10,290 0.06% 16,465,270
2009-02-25 2009-02-23 34.699 481,092 +15,050 0.06% 16,693,280
2009-02-24 2009-02-20 35.422 466,042 +941 0.06% 16,507,962
2009-02-23 2009-02-19 36.102 465,101 -14,956 0.06% 16,791,069
2009-02-20 2009-02-18 35.124 480,057 -17,027 0.06% 16,861,502
2009-02-19 2009-02-17 33.806 497,084 +8,561 0.06% 16,804,295
2009-02-18 2009-02-16 33.083 488,523 -1,223 0.06% 16,161,736
2009-02-17 2009-02-13 34.486 489,746 +470 0.06% 16,889,436
2009-02-16 2009-02-12 34.869 489,276 +14,298 0.06% 17,060,477
2009-02-13 2009-02-11 37.335 474,978 -4,797 0.06% 17,733,375
2009-02-11 2009-02-09 37.037 479,775 -2,352 0.06% 17,769,662
2009-02-10 2009-02-06 35.337 482,127 -9,407 0.06% 17,036,716
2009-02-09 2009-02-05 35.507 491,534 +6,115 0.06% 17,452,733
2009-02-06 2009-02-04 35.081 485,419 -3,010 0.06% 17,029,195
2009-02-05 2009-02-03 33.168 488,429 -8,090 0.06% 16,200,165
2009-02-04 2009-02-02 32.105 496,519 +11,852 0.06% 15,940,657
2009-02-03 2009-01-30 33.338 484,667 -8,560 0.06% 16,157,825
2009-02-02 2009-01-29 32.785 493,227 -940 0.06% 16,170,543
2009-01-30 2009-01-23 30.999 494,167 +12,793 0.06% 15,318,797
2009-01-29 2009-01-22 32.402 481,374 +1,599 0.06% 15,597,716
2009-01-23 2009-01-21 32.530 479,775 +6,114 0.06% 15,607,108
2009-01-22 2009-01-20 34.061 473,661 +1,223 0.06% 16,133,312
2009-01-21 2009-01-19 35.507 472,438 -6,585 0.06% 16,774,697
2009-01-20 2009-01-16 34.996 479,023 +5,456 0.06% 16,764,075
2009-01-19 2009-01-15 33.125 473,567 +1,693 0.06% 15,687,086
2009-01-16 2009-01-14 33.593 471,874 -3,292 0.06% 15,851,725
2009-01-15 2009-01-13 34.018 475,166 +18,680 0.06% 16,164,368
2009-01-14 2009-01-12 34.401 456,486 -7,526 0.06% 15,703,606
2009-01-13 2009-01-09 35.932 464,012 +7,714 0.06% 16,672,830
2009-01-12 2009-01-08 36.485 456,298 -5,174 0.06% 16,647,892
2009-01-09 2009-01-07 37.378 461,472 -27,185 0.06% 17,248,750
2009-01-08 2009-01-06 37.080 488,657 +13,169 0.06% 18,119,408
2009-01-07 2009-01-05 36.315 475,488 +17,497 0.06% 17,267,157
2009-01-06 2009-01-02 35.464 457,991 -11,288 0.06% 16,242,257
2009-01-05 2008-12-31 34.444 469,279 +6,961 0.06% 16,163,654
2009-01-02 2008-12-29 34.146 462,318 -1,882 0.06% 15,786,278
2008-12-30 2008-12-24 33.763 464,200 -3,762 0.06% 15,672,888
2008-12-29 2008-12-22 34.316 467,962 +4,233 0.06% 16,058,594
2008-12-23 2008-12-19 36.145 463,729 -2,540 0.06% 16,761,257
2008-12-22 2008-12-18 36.910 466,269 +6,867 0.06% 17,209,952
2008-12-19 2008-12-17 36.570 459,402 +4,327 0.06% 16,800,211
2008-12-18 2008-12-16 36.102 455,075 +7,995 0.06% 16,429,111
2008-12-17 2008-12-15 36.102 447,080 -940 0.06% 16,140,476
2008-12-16 2008-12-12 36.102 448,020 -2,052 0.06% 16,174,411
2008-12-15 2008-12-11 37.845 450,072 -16,273 0.06% 17,033,167
2008-12-12 2008-12-10 37.335 466,345 +15,991 0.06% 17,411,061
2008-12-11 2008-12-09 36.400 450,354 +1,223 0.06% 16,392,726
2008-12-10 2008-12-08 38.058 449,131 -4,139 0.06% 17,093,046
2008-12-09 2008-12-05 34.061 453,270 -2,352 0.06% 15,438,777
2008-12-05 2008-12-03 33.763 455,622 -470 0.06% 15,383,267
2008-12-04 2008-12-02 33.381 456,092 -10,912 0.06% 15,224,586
2008-12-03 2008-12-01 34.826 467,004 -3,010 0.06% 16,264,020
2008-12-02 2008-11-28 35.719 470,014 +6,585 0.06% 16,788,561
2008-12-01 2008-11-27 34.231 463,429 -15,427 0.06% 15,863,627
2008-11-28 2008-11-26 32.955 478,856 -2,352 0.06% 15,780,837
2008-11-27 2008-11-25 31.850 481,208 -9,313 0.06% 15,326,326
2008-11-26 2008-11-24 30.446 490,521 -188 0.06% 14,934,615
2008-11-24 2008-11-20 29.553 490,709 +6,585 0.06% 14,502,144
2008-11-21 2008-11-19 31.042 484,124 +1,411 0.06% 15,028,058
2008-11-20 2008-11-18 30.829 482,713 +6,114 0.06% 14,881,626
2008-11-19 2008-11-17 32.488 476,599 -4,327 0.06% 15,483,526
2008-11-18 2008-11-14 31.467 480,926 -1,411 0.06% 15,133,291
2008-11-17 2008-11-13 31.339 482,337 +12,135 0.06% 15,116,159
2008-11-14 2008-11-12 32.743 470,202 +4,233 0.06% 15,395,670
2008-11-13 2008-11-11 33.381 465,969 +14,036 0.06% 15,554,286
2008-11-12 2008-11-10 35.464 451,933 +16,274 0.06% 16,027,416
2008-11-11 2008-11-07 36.145 435,659 -2,822 0.06% 15,746,680
2008-11-10 2008-11-06 34.869 438,481 +17,872 0.06% 15,289,315
2008-11-07 2008-11-05 37.420 420,609 -1,034 0.05% 15,739,272
2008-11-06 2008-11-04 34.018 421,643 +13,075 0.05% 14,343,604
2008-11-05 2008-11-03 34.444 408,568 -4,797 0.05% 14,072,549
2008-11-04 2008-10-31 32.105 413,365 +18,343 0.05% 13,271,012
2008-11-03 2008-10-30 34.996 395,022 -1,519 0.05% 13,824,343
2008-10-31 2008-10-29 31.254 396,541 +1,693 0.05% 12,393,639
2008-10-30 2008-10-28 31.339 394,848 -7,996 0.05% 12,374,305
2008-10-29 2008-10-27 28.448 402,844 -1,411 0.05% 11,460,047
2008-10-28 2008-10-24 33.848 404,255 +5,927 0.05% 13,683,332
2008-10-27 2008-10-23 38.016 398,328 +10,065 0.05% 15,142,645
2008-10-24 2008-10-22 41.375 388,263 +7,995 0.05% 16,064,316
2008-10-23 2008-10-21 43.161 380,268 -685 0.05% 16,412,669
2008-10-22 2008-10-20 44.224 380,953 -7,055 0.05% 16,847,216
2008-10-21 2008-10-17 42.736 388,008 +282 0.05% 16,581,741
2008-10-20 2008-10-16 44.118 387,726 -7,055 0.05% 17,105,526
2008-10-17 2008-10-15 46.988 394,781 -4,704 0.05% 18,549,915
2008-10-16 2008-10-14 46.988 399,485 -7,619 0.05% 18,770,946
2008-10-15 2008-10-13 46.031 407,104 -20,030 0.05% 18,739,443
2008-10-14 2008-10-10 42.842 427,134 -8,560 0.05% 18,299,221
2008-10-13 2008-10-09 44.436 435,694 +565 0.06% 19,360,709
2008-10-10 2008-10-08 42.629 435,129 +12,699 0.06% 18,549,226
2008-10-09 2008-10-06 46.988 422,430 -6,209 0.05% 19,849,082
2008-10-08 2008-10-03 48.264 428,639 +7,149 0.05% 20,687,639
2008-10-06 2008-10-02 50.496 421,490 -1,693 0.05% 21,283,561
2008-10-03 2008-09-30 51.028 423,183 -2,163 0.05% 21,593,988
2008-10-02 2008-09-29 52.091 425,346 +4,797 0.05% 22,156,535
2008-09-30 2008-09-26 54.961 420,549 +23,423 0.05% 23,113,757
2008-09-29 2008-09-25 55.280 397,126 -14,957 0.05% 21,953,060
2008-09-26 2008-09-24 53.473 412,083 +84,498 0.05% 22,035,154
2008-09-25 2008-09-23 57.406 327,585 +5,403 0.04% 18,805,339
2008-09-24 2008-09-22 59.851 322,182 -37,561 0.04% 19,282,932
2008-09-23 2008-09-19 61.658 359,743 +32,547 0.05% 22,181,134
2008-09-22 2008-09-18 58.575 327,196 -2,272 0.04% 19,165,625
2008-09-19 2008-09-17 62.721 329,468 +2,352 0.04% 20,664,679
2008-09-18 2008-09-16 62.721 327,116 -4,233 0.04% 20,517,158
2008-09-17 2008-09-12 64.422 331,349 -8,495 0.04% 21,346,255
2008-09-16 2008-09-11 64.316 339,844 -3,669 0.04% 21,857,394
2008-09-12 2008-09-10 64.847 343,513 +4,233 0.04% 22,275,959
2008-09-11 2008-09-09 65.911 339,280 -470 0.04% 22,362,139
2008-09-10 2008-09-08 66.548 339,750 -7,431 0.04% 22,609,825
2008-09-09 2008-09-05 63.359 347,181 +1,411 0.04% 21,997,109
2008-09-08 2008-09-04 64.103 345,770 -12,605 0.04% 22,165,015
2008-09-05 2008-09-03 64.210 358,375 +5,644 0.05% 23,011,135
2008-09-04 2008-09-02 65.804 352,731 +1,128 0.04% 23,211,205
2008-09-03 2008-09-01 65.911 351,603 -8,183 0.04% 23,174,355
2008-09-02 2008-08-29 66.229 359,786 -3,857 0.05% 23,828,445
2008-09-01 2008-08-28 63.466 363,643 +18,437 0.05% 23,078,786
2008-08-29 2008-08-27 65.804 345,206 +2,728 0.04% 22,716,028
2008-08-28 2008-08-26 64.635 342,478 -6,303 0.04% 22,136,026
2008-08-27 2008-08-25 65.592 348,781 +3,738 0.04% 22,877,122
2008-08-26 2008-08-21 62.934 345,043 +752 0.04% 21,714,925
2008-08-25 2008-08-20 67.360 344,291 +565 0.04% 23,191,427
2008-08-21 2008-08-19 65.968 343,726 +2,233 0.04% 22,674,841
2008-08-20 2008-08-18 68.645 341,493 -3,828 0.04% 23,441,802
2008-08-19 2008-08-15 69.609 345,321 -3,175 0.04% 24,037,401
2008-08-18 2008-08-14 69.930 348,496 +3,455 0.04% 24,370,371
2008-08-15 2008-08-13 69.823 345,041 -560 0.04% 24,091,811
2008-08-14 2008-08-12 70.680 345,601 +186 0.04% 24,426,997
2008-08-13 2008-08-11 69.073 345,415 +1,121 0.04% 23,858,990
2008-08-12 2008-08-08 68.324 344,294 +1,774 0.04% 23,523,465
2008-08-11 2008-08-07 70.037 342,520 +7,284 0.04% 23,989,149
2008-08-08 2008-08-05 71.108 335,236 +4,388 0.04% 23,838,004
2008-08-07 2008-08-04 77.534 330,848 -1,680 0.04% 25,651,823
2008-08-05 2008-08-01 79.461 332,528 +7,096 0.04% 26,423,070
2008-08-04 2008-07-31 81.389 325,432 -13,633 0.04% 26,486,526
2008-08-01 2008-07-30 79.247 339,065 +3,829 0.04% 26,869,887
2008-07-31 2008-07-29 77.748 335,236 +2,521 0.04% 26,063,841
2008-07-30 2008-07-28 80.211 332,715 +19,516 0.04% 26,687,344
2008-07-29 2008-07-25 81.068 313,199 -20,357 0.04% 25,390,275
2008-07-28 2008-07-24 83.745 333,556 +2,055 0.04% 27,933,584
2008-07-25 2008-07-23 84.387 331,501 +19,329 0.04% 27,974,492
2008-07-24 2008-07-22 80.639 312,172 +1,868 0.04% 25,173,296
2008-07-23 2008-07-21 80.104 310,304 +1,400 0.04% 24,856,509
2008-07-22 2008-07-18 77.748 308,904 -1,027 0.04% 24,016,588
2008-07-21 2008-07-17 77.212 309,931 -3,922 0.04% 23,930,481
2008-07-18 2008-07-16 74.535 313,853 +281 0.04% 23,393,041
2008-07-17 2008-07-15 74.642 313,572 +1,213 0.04% 23,405,677
2008-07-16 2008-07-14 80.104 312,359 +5,697 0.04% 25,021,122
2008-07-15 2008-07-11 82.031 306,662 +6,349 0.04% 25,155,902
2008-07-14 2008-07-10 80.532 300,313 +654 0.04% 24,184,835
2008-07-11 2008-07-09 80.853 299,659 -3,735 0.04% 24,228,439
2008-07-10 2008-07-08 79.140 303,394 +6,630 0.04% 24,010,576
2008-07-09 2008-07-07 84.066 296,764 +3,642 0.04% 24,947,787
2008-07-08 2008-07-04 84.280 293,122 +466 0.04% 24,704,399
2008-07-07 2008-07-03 84.923 292,656 +467 0.04% 24,853,169
2008-07-04 2008-07-02 88.564 292,189 +5,136 0.04% 25,877,393
2008-07-03 2008-06-30 90.706 287,053 -467 0.04% 26,037,342
2008-07-02 2008-06-27 89.635 287,520 -2,521 0.04% 25,771,795
2008-06-30 2008-06-26 90.384 290,041 +374 0.04% 26,215,189
2008-06-27 2008-06-25 90.706 289,667 -4,016 0.04% 26,274,447
2008-06-26 2008-06-24 90.170 293,683 -747 0.04% 26,481,468
2008-06-24 2008-06-20 91.027 294,430 -560 0.04% 26,801,070
2008-06-23 2008-06-19 91.777 294,990 +1,961 0.04% 27,073,180
2008-06-20 2008-06-18 94.026 293,029 -467 0.04% 27,552,199
2008-06-19 2008-06-17 94.026 293,496 +934 0.04% 27,596,109
2008-06-18 2008-06-16 95.096 292,562 +1,400 0.04% 27,821,596
2008-06-17 2008-06-13 94.240 291,162 -1,960 0.04% 27,439,015
2008-06-16 2008-06-12 97.024 293,122 +2,801 0.04% 28,439,880
2008-06-13 2008-06-11 98.952 290,321 -1,961 0.04% 28,727,748
2008-06-12 2008-06-10 98.845 292,282 +93 0.04% 28,890,491
2008-06-06 2008-06-04 101.950 292,189 -2,054 0.04% 29,788,728
2008-06-05 2008-06-03 100.665 294,243 -3,829 0.04% 29,620,006
2008-06-03 2008-05-30 101.736 298,072 +3,549 0.04% 30,324,660
2008-06-02 2008-05-29 101.950 294,523 -7,657 0.04% 30,026,680
2008-05-30 2008-05-28 100.986 302,180 -1,868 0.04% 30,516,067
2008-05-29 2008-05-27 100.130 304,048 +934 0.04% 30,444,224
2008-05-28 2008-05-26 100.130 303,114 -5,136 0.04% 30,350,703
2008-05-27 2008-05-23 100.344 308,250 +187 0.04% 30,930,991
2008-05-23 2008-05-21 102.593 308,063 -9,712 0.04% 31,605,030
2008-05-22 2008-05-20 99.059 317,775 +7,658 0.04% 31,478,397
2008-05-21 2008-05-19 100.772 310,117 -6,911 0.04% 31,251,175
2008-05-20 2008-05-16 98.095 317,028 +2,989 0.04% 31,098,844
2008-05-19 2008-05-15 97.881 314,039 +560 0.04% 30,738,377
2008-05-16 2008-05-14 94.668 313,479 -2,801 0.04% 29,676,445
2008-05-15 2008-05-13 92.740 316,280 -2,055 0.04% 29,331,939
2008-05-14 2008-05-09 91.241 318,335 +2,148 0.04% 29,045,251
2008-05-13 2008-05-08 92.848 316,187 +280 0.04% 29,357,175
2008-05-09 2008-05-07 92.740 315,907 -1,587 0.04% 29,297,347
2008-05-08 2008-05-06 94.668 317,494 +1,307 0.04% 30,056,537
2008-05-07 2008-05-05 94.454 316,187 +3,175 0.04% 29,865,085
2008-05-06 2008-05-02 94.989 313,012 +4,482 0.04% 29,732,797
2008-05-05 2008-04-30 95.096 308,530 -747 0.04% 29,340,095
2008-05-02 2008-04-29 94.347 309,277 -8,871 0.04% 29,179,288
2008-04-30 2008-04-28 92.312 318,148 -467 0.04% 29,368,896
2008-04-29 2008-04-25 92.205 318,615 +93 0.04% 29,377,885
2008-04-28 2008-04-24 92.740 318,522 -4,482 0.04% 29,539,863
2008-04-25 2008-04-23 92.633 323,004 -560 0.04% 29,920,935
2008-04-24 2008-04-22 90.813 323,564 +280 0.04% 29,383,749
2008-04-23 2008-04-21 90.384 323,284 +12,886 0.04% 29,219,839
2008-04-22 2008-04-18 91.670 310,398 -438 0.04% 28,454,033
2008-04-21 2008-04-17 91.991 310,836 +747 0.04% 28,594,047
2008-04-18 2008-04-16 90.706 310,089 -1,975 0.04% 28,126,839
2008-04-17 2008-04-15 89.849 312,064 -373 0.04% 28,038,630
2008-04-15 2008-04-11 90.277 312,437 +2,334 0.04% 28,205,980
2008-04-11 2008-04-09 87.493 310,103 -8,124 0.04% 27,131,836
2008-04-10 2008-04-08 88.885 318,227 -654 0.04% 28,285,657
2008-04-09 2008-04-07 89.421 318,881 -1,400 0.04% 28,514,534
2008-04-08 2008-04-03 89.206 320,281 -1,214 0.04% 28,571,124
2008-04-07 2008-04-02 88.350 321,495 -11,389 0.04% 28,403,988
2008-04-03 2008-04-01 84.494 332,884 -3,735 0.04% 28,126,849
2008-04-02 2008-03-31 83.424 336,619 +17,555 0.04% 28,081,948
2008-04-01 2008-03-28 85.672 319,064 -1,774 0.04% 27,334,992
2008-03-31 2008-03-27 82.567 320,838 -7,471 0.04% 26,490,572
2008-03-28 2008-03-26 82.246 328,309 -9,244 0.04% 27,001,952
2008-03-27 2008-03-25 82.353 337,553 -3,735 0.04% 27,798,379
2008-03-26 2008-03-20 75.285 341,288 -4,296 0.04% 25,693,750
2008-03-25 2008-03-19 76.463 345,584 -4,108 0.04% 26,424,270
2008-03-20 2008-03-18 78.969 349,692 +8,777 0.05% 27,614,974
2008-03-19 2008-03-17 80.298 340,915 +19,501 0.04% 27,374,962
2008-03-18 2008-03-14 88.051 321,414 +9,570 0.04% 28,300,970
2008-03-17 2008-03-13 88.494 311,844 +10,925 0.04% 27,596,473
2008-03-14 2008-03-12 93.035 300,919 -1,354 0.04% 27,996,149
2008-03-13 2008-03-11 93.257 302,273 +180 0.04% 28,189,077
2008-03-12 2008-03-10 91.485 302,093 -361 0.04% 27,636,950
2008-03-11 2008-03-07 91.928 302,454 +4,063 0.04% 27,803,971
2008-03-10 2008-03-06 94.586 298,391 -2,709 0.04% 28,223,638
2008-03-07 2008-03-05 92.039 301,100 -5,959 0.04% 27,712,850
2008-03-06 2008-03-04 91.485 307,059 -993 0.04% 28,091,264
2008-03-05 2008-03-03 92.814 308,052 +452 0.04% 28,591,534
2008-03-04 2008-02-29 94.697 307,600 -452 0.04% 29,128,750
2008-03-03 2008-02-28 94.697 308,052 -1,625 0.04% 29,171,553
2008-02-29 2008-02-27 94.475 309,677 -3,250 0.04% 29,256,838
2008-02-28 2008-02-26 91.706 312,927 -11,738 0.04% 28,697,415
2008-02-27 2008-02-25 89.381 324,665 +7,223 0.04% 29,018,731
2008-02-26 2008-02-22 89.270 317,442 +2,257 0.04% 28,337,976
2008-02-25 2008-02-21 90.156 315,185 -8,667 0.04% 28,415,765
2008-02-21 2008-02-19 89.713 323,852 +8,126 0.04% 29,053,670
2008-02-20 2008-02-18 89.602 315,726 +6,500 0.04% 28,289,696
2008-02-19 2008-02-15 92.260 309,226 +15,440 0.04% 28,529,254
2008-02-18 2008-02-14 95.140 293,786 -11,015 0.04% 27,950,763
2008-02-15 2008-02-13 90.488 304,801 -1,445 0.04% 27,580,863
2008-02-14 2008-02-12 91.485 306,246 -1,535 0.04% 28,016,887
2008-02-13 2008-02-11 89.159 307,781 +8,487 0.04% 27,441,452
2008-02-12 2008-02-06 92.703 299,294 +13,453 0.04% 27,745,520
2008-02-11 2008-02-04 100.013 285,841 -6,049 0.04% 28,587,862
2008-02-05 2008-02-01 97.687 291,890 +13,182 0.04% 28,513,938
2008-02-04 2008-01-31 97.798 278,708 -9,210 0.04% 27,257,093
2008-02-01 2008-01-30 97.466 287,918 +13,453 0.04% 28,062,147
2008-01-31 2008-01-29 99.681 274,465 +1,084 0.04% 27,358,916
2008-01-30 2008-01-28 98.352 273,381 +2,257 0.04% 26,887,517
2008-01-29 2008-01-25 104.554 271,124 -2,979 0.04% 28,347,147
2008-01-25 2008-01-23 97.023 274,103 -1,489 0.04% 26,594,223
2008-01-24 2008-01-22 88.716 275,592 +7,404 0.04% 24,449,418
2008-01-23 2008-01-21 100.013 268,188 +8,397 0.04% 26,822,330
2008-01-22 2008-01-18 103.004 259,791 -903 0.04% 26,759,405
2008-01-21 2008-01-17 102.007 260,694 -1,174 0.04% 26,592,555
2008-01-18 2008-01-16 101.896 261,868 +9,029 0.04% 26,683,308
2008-01-17 2008-01-15 105.883 252,839 -1,174 0.04% 26,771,417
2008-01-16 2008-01-14 108.098 254,013 -90 0.04% 27,458,396
2008-01-15 2008-01-11 109.760 254,103 +3,251 0.04% 27,890,279
2008-01-14 2008-01-10 111.643 250,852 +5,146 0.04% 28,005,769
2008-01-11 2008-01-09 112.529 245,706 +3,431 0.03% 27,648,965
2008-01-10 2008-01-08 112.750 242,275 -1,625 0.03% 27,316,546
2008-01-09 2008-01-07 114.522 243,900 +11,286 0.03% 27,931,981
2008-01-08 2008-01-04 116.959 232,614 -813 0.03% 27,206,281
2008-01-07 2008-01-03 113.525 233,427 -46,498 0.03% 26,499,908
2008-01-04 2008-01-02 117.623 279,925 +1,986 0.04% 32,925,745
2008-01-03 2007-12-31 118.177 277,939 +46,950 0.04% 32,846,062
2008-01-02 2007-12-27 114.079 230,989 -2,802 0.03% 26,351,050
2007-12-28 2007-12-24 116.516 233,791 -5,234 0.03% 27,240,366
2007-12-27 2007-12-20 108.763 239,025 +2,258 0.03% 25,997,059
2007-12-21 2007-12-19 108.320 236,767 +7,132 0.03% 25,646,578
2007-12-20 2007-12-18 106.991 229,635 +2,799 0.03% 24,568,838
2007-12-19 2007-12-17 104.222 226,836 +6,758 0.03% 23,641,281
2007-12-18 2007-12-14 111.864 220,078 +993 0.03% 24,618,830
2007-12-17 2007-12-13 114.190 219,085 +1,910 0.03% 25,017,316
2007-12-14 2007-12-12 117.845 217,175 -3,250 0.03% 25,592,980
2007-12-13 2007-12-11 119.949 220,425 -37,289 0.03% 26,439,833
2007-12-12 2007-12-10 119.285 257,714 +32,052 0.04% 30,741,363
2007-12-11 2007-12-07 119.396 225,662 +13,995 0.03% 26,943,040
2007-12-10 2007-12-06 128.810 211,667 -70,428 0.03% 27,264,797
2007-12-07 2007-12-05 122.275 282,095 +5,779 0.04% 34,493,230
2007-12-06 2007-12-04 114.855 276,316 +43,738 0.04% 31,736,147
2007-12-05 2007-12-03 108.984 232,578 -2,708 0.03% 25,347,383
2007-12-04 2007-11-30 104.886 235,286 -2,528 0.03% 24,678,313
2007-12-03 2007-11-29 103.114 237,814 +2,600 0.03% 24,522,035
2007-11-30 2007-11-28 101.231 235,214 +723 0.03% 23,811,062
2007-11-29 2007-11-27 104.554 234,491 +3,160 0.03% 24,517,014
2007-11-28 2007-11-26 106.105 231,331 +9,480 0.03% 24,545,323
2007-11-27 2007-11-23 102.782 221,851 +632 0.03% 22,802,306
2007-11-26 2007-11-22 102.782 221,219 -1,083 0.03% 22,737,348
2007-11-23 2007-11-21 106.769 222,302 -18,058 0.03% 23,735,031
2007-11-22 2007-11-20 111.975 240,360 +13,272 0.03% 26,914,279
2007-11-21 2007-11-19 106.880 227,088 -4,334 0.03% 24,271,181
2007-11-20 2007-11-16 102.782 231,422 +7,856 0.03% 23,786,033
2007-11-16 2007-11-14 111.421 223,566 +11,195 0.03% 24,909,966
2007-11-15 2007-11-13 106.991 212,371 +903 0.03% 22,721,748
2007-11-14 2007-11-12 105.994 211,468 +3,160 0.03% 22,414,342
2007-11-13 2007-11-09 108.763 208,308 -451 0.03% 22,656,188
2007-11-12 2007-11-08 110.092 208,759 +2,257 0.03% 22,982,697
2007-11-09 2007-11-07 113.968 206,502 -9,751 0.03% 23,534,720
2007-11-08 2007-11-06 116.516 216,253 -6,609 0.03% 25,196,910
2007-11-07 2007-11-05 109.427 222,862 -3,973 0.03% 24,387,224
2007-11-06 2007-11-02 109.538 226,835 +452 0.03% 24,847,103
2007-11-05 2007-11-01 113.636 226,383 +4,243 0.03% 25,725,308
2007-11-02 2007-10-31 115.630 222,140 -542 0.03% 25,686,011
2007-11-01 2007-10-30 113.525 222,682 +7,964 0.03% 25,280,076
2007-10-31 2007-10-29 117.180 214,718 -6,230 0.03% 25,160,747
2007-10-30 2007-10-26 112.196 220,948 -2,833 0.03% 24,789,566
2007-10-29 2007-10-25 112.086 223,781 -11,477 0.03% 25,082,633
2007-10-26 2007-10-24 106.216 235,258 -12,911 0.03% 24,988,053
2007-10-25 2007-10-23 103.557 248,169 +813 0.03% 25,699,729
2007-10-24 2007-10-22 101.675 247,356 -2,538 0.03% 25,149,800
2007-10-23 2007-10-18 103.668 249,894 -4,154 0.04% 25,906,043
2007-10-18 2007-10-16 101.231 254,048 +2,077 0.04% 25,717,656
2007-10-17 2007-10-15 103.890 251,971 -10,925 0.04% 26,177,177
2007-10-16 2007-10-12 102.671 262,896 +5,056 0.04% 26,991,879
2007-10-15 2007-10-11 101.675 257,840 -903 0.04% 26,215,756
2007-10-12 2007-10-10 99.238 258,743 +3,431 0.04% 25,677,103
2007-10-11 2007-10-09 99.238 255,312 -722 0.04% 25,336,618
2007-10-10 2007-10-08 98.684 256,034 -10,564 0.04% 25,266,480
2007-10-09 2007-10-05 98.573 266,598 -3,250 0.04% 26,279,452
2007-10-08 2007-10-04 97.244 269,848 +5,598 0.04% 26,241,166
2007-10-05 2007-10-03 95.583 264,250 +4,695 0.04% 25,257,781
2007-10-04 2007-10-02 96.137 259,555 +2,680 0.04% 24,952,757
2007-10-03 2007-09-28 96.580 256,875 +180 0.04% 24,808,913
2007-10-02 2007-09-27 96.912 256,695 +4,063 0.04% 24,876,820
2007-09-28 2007-09-25 97.133 252,632 -4,604 0.04% 24,539,028
2007-09-27 2007-09-24 99.016 257,236 -4,154 0.04% 25,470,570
2007-09-25 2007-09-21 98.463 261,390 -1,534 0.04% 25,737,131
2007-09-24 2007-09-20 98.684 262,924 -2,980 0.04% 25,946,414
2007-09-21 2007-09-19 99.016 265,904 -6,049 0.04% 26,328,844
2007-09-20 2007-09-18 95.472 271,953 +3,070 0.04% 25,963,936
2007-09-19 2007-09-17 94.032 268,883 -4,334 0.04% 25,283,689
2007-09-18 2007-09-14 96.026 273,217 -542 0.04% 26,235,915
2007-09-17 2007-09-13 96.137 273,759 -5,778 0.04% 26,318,282
2007-09-14 2007-09-12 95.804 279,537 -1,355 0.04% 26,780,878
2007-09-13 2007-09-11 95.694 280,892 +4,944 0.04% 26,879,582
2007-09-12 2007-09-10 97.023 275,948 +4,063 0.04% 26,773,230
2007-09-11 2007-09-07 97.687 271,885 -2,799 0.04% 26,559,704
2007-09-10 2007-09-06 96.580 274,684 -4,514 0.04% 26,528,901
2007-09-07 2007-09-05 96.912 279,198 +1,806 0.04% 27,057,630
2007-09-06 2007-09-04 96.026 277,392 -452 0.04% 26,636,824
2007-09-05 2007-09-03 96.358 277,844 -1,778 0.04% 26,772,546
2007-09-04 2007-08-31 96.358 279,622 -5,779 0.04% 26,943,871
2007-09-03 2007-08-30 95.804 285,401 +1,535 0.04% 27,342,675
2007-08-31 2007-08-29 95.251 283,866 -180 0.04% 27,038,415
2007-08-30 2007-08-28 95.804 284,046 -4,695 0.04% 27,212,860
2007-08-29 2007-08-27 96.026 288,741 +2,257 0.04% 27,726,622
2007-08-28 2007-08-24 95.472 286,484 -2,348 0.04% 27,351,241
2007-08-27 2007-08-23 96.358 288,832 -271 0.04% 27,831,330
2007-08-24 2007-08-22 95.583 289,103 -2,257 0.04% 27,633,303
2007-08-23 2007-08-21 93.479 291,360 +1,535 0.04% 27,235,903
2007-08-22 2007-08-20 93.035 289,825 -2,438 0.04% 26,964,013
2007-08-21 2007-08-17 89.491 292,263 +271 0.04% 26,154,993
2007-08-20 2007-08-16 89.048 291,992 -1,174 0.04% 26,001,380
2007-08-17 2007-08-15 93.336 293,166 -3,069 0.04% 27,362,901
2007-08-16 2007-08-14 94.680 296,235 +3,503 0.04% 28,047,659
2007-08-15 2007-08-13 94.680 292,732 -3,659 0.04% 27,715,994
2007-08-14 2007-08-10 95.241 296,391 +4,105 0.04% 28,228,479
2007-08-13 2007-08-09 97.370 292,286 +2,499 0.04% 28,459,767
2007-08-09 2007-08-07 96.361 289,787 +179 0.04% 27,924,210
2007-08-08 2007-08-06 96.249 289,608 -2,425 0.04% 27,874,511
2007-08-07 2007-08-03 100.395 292,033 -536 0.04% 29,318,617
2007-08-06 2007-08-02 101.739 292,569 -25,587 0.04% 29,765,810
2007-08-03 2007-08-01 106.333 318,156 +8,032 0.05% 33,830,613
2007-08-02 2007-07-31 106.221 310,124 -3,536 0.04% 32,941,795
2007-08-01 2007-07-30 101.403 313,660 -2,321 0.04% 31,806,162
2007-07-31 2007-07-27 101.627 315,981 +6,084 0.05% 32,112,329
2007-07-30 2007-07-26 102.300 309,897 +22,312 0.04% 31,702,367
2007-07-27 2007-07-25 102.076 287,585 -9,638 0.04% 29,355,410
2007-07-26 2007-07-24 101.403 297,223 +15,172 0.04% 30,139,395
2007-07-25 2007-07-23 100.955 282,051 +4,722 0.04% 28,474,492
2007-07-24 2007-07-20 102.188 277,329 -446 0.04% 28,339,597
2007-07-23 2007-07-19 102.524 277,775 +357 0.04% 28,478,545
2007-07-20 2007-07-18 103.756 277,418 +714 0.04% 28,783,869
2007-07-19 2007-07-17 104.541 276,704 +1,517 0.04% 28,926,815
2007-07-18 2007-07-16 104.092 275,187 -1,071 0.04% 28,644,891
2007-07-17 2007-07-13 104.877 276,258 -3,748 0.04% 28,973,053
2007-07-16 2007-07-12 104.429 280,006 -1,160 0.04% 29,240,635
2007-07-13 2007-07-11 105.325 281,166 +10,620 0.04% 29,613,804
2007-07-12 2007-07-10 106.333 270,546 -8,568 0.04% 28,768,080
2007-07-11 2007-07-09 104.429 279,114 +14,012 0.04% 29,147,484
2007-07-10 2007-07-06 100.283 265,102 +14,190 0.04% 26,585,179
2007-07-09 2007-07-05 100.843 250,912 +982 0.04% 25,302,736
2007-07-06 2007-07-04 99.611 249,930 -5,355 0.04% 24,895,663
2007-07-05 2007-07-03 99.611 255,285 +1,560 0.04% 25,429,077
2007-07-04 2007-06-29 98.602 253,725 +15,619 0.04% 25,017,821
2007-07-03 2007-06-28 99.723 238,106 +446 0.03% 23,744,547
2007-06-29 2007-06-27 98.490 237,660 +1,696 0.03% 23,407,149
2007-06-28 2007-06-26 98.826 235,964 -4,865 0.03% 23,319,427
2007-06-27 2007-06-25 98.826 240,829 -1,696 0.03% 23,800,217
2007-06-26 2007-06-22 99.723 242,525 0.03% 24,185,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top