History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 24,664 | +0 | 0.00% | 312,000 |
| 2025-10-13 | 2025-10-09 | 12.790 | 24,664 | +0 | 0.00% | 315,453 |
| 2025-10-10 | 2025-10-08 | 12.220 | 24,664 | +0 | 0.00% | 301,394 |
| 2025-10-09 | 2025-10-06 | 12.230 | 24,664 | +0 | 0.00% | 301,641 |
| 2025-10-08 | 2025-10-03 | 12.140 | 24,664 | +0 | 0.00% | 299,421 |
| 2025-10-06 | 2025-10-02 | 12.210 | 24,664 | +0 | 0.00% | 301,147 |
| 2025-10-03 | 2025-09-30 | 12.100 | 24,664 | +0 | 0.00% | 298,434 |
| 2025-10-02 | 2025-09-29 | 11.820 | 24,664 | +0 | 0.00% | 291,528 |
| 2025-09-30 | 2025-09-26 | 11.760 | 24,664 | +0 | 0.00% | 290,049 |
| 2025-09-29 | 2025-09-25 | 11.700 | 24,664 | +0 | 0.00% | 288,569 |
| 2025-09-26 | 2025-09-24 | 11.850 | 24,664 | +0 | 0.00% | 292,268 |
| 2025-09-25 | 2025-09-23 | 11.930 | 24,664 | +0 | 0.00% | 294,242 |
| 2025-09-24 | 2025-09-22 | 11.920 | 24,664 | +0 | 0.00% | 293,995 |
| 2025-09-23 | 2025-09-19 | 11.980 | 24,664 | +0 | 0.00% | 295,475 |
| 2025-09-22 | 2025-09-18 | 12.160 | 24,664 | +0 | 0.00% | 299,914 |
| 2025-09-19 | 2025-09-17 | 12.150 | 24,664 | +0 | 0.00% | 299,668 |
| 2025-09-18 | 2025-09-16 | 12.160 | 24,664 | +0 | 0.00% | 299,914 |
| 2025-09-17 | 2025-09-15 | 12.240 | 24,664 | +0 | 0.00% | 301,887 |
| 2025-09-16 | 2025-09-12 | 12.370 | 24,664 | +0 | 0.00% | 305,094 |
| 2025-09-15 | 2025-09-11 | 12.320 | 24,664 | +0 | 0.00% | 303,860 |
| 2025-09-12 | 2025-09-10 | 12.340 | 24,664 | +0 | 0.00% | 304,354 |
| 2025-09-11 | 2025-09-09 | 12.150 | 24,664 | +0 | 0.00% | 299,668 |
| 2025-09-10 | 2025-09-08 | 12.170 | 24,664 | +0 | 0.00% | 300,161 |
| 2025-09-09 | 2025-09-05 | 12.040 | 24,664 | +0 | 0.00% | 296,955 |
| 2025-09-08 | 2025-09-04 | 12.040 | 24,664 | +0 | 0.00% | 296,955 |
| 2025-09-05 | 2025-09-03 | 12.150 | 24,664 | +0 | 0.00% | 299,668 |
| 2025-09-04 | 2025-09-02 | 13.132 | 24,664 | +0 | 0.00% | 323,896 |
| 2025-09-03 | 2025-09-01 | 13.029 | 24,664 | +756 | 0.00% | 321,351 |
| 2025-09-02 | 2025-08-29 | 13.256 | 23,908 | +0 | 0.00% | 316,927 |
| 2025-09-01 | 2025-08-28 | 13.308 | 23,908 | +0 | 0.00% | 318,160 |
| 2025-08-29 | 2025-08-27 | 13.235 | 23,908 | +0 | 0.00% | 316,434 |
| 2025-08-28 | 2025-08-26 | 13.246 | 23,908 | +0 | 0.00% | 316,681 |
| 2025-08-27 | 2025-08-25 | 13.411 | 23,908 | +0 | 0.00% | 320,627 |
| 2025-08-26 | 2025-08-22 | 13.720 | 23,908 | +0 | 0.00% | 328,026 |
| 2025-08-25 | 2025-08-21 | 13.947 | 23,908 | +0 | 0.00% | 333,452 |
| 2025-08-22 | 2025-08-20 | 13.060 | 23,908 | +0 | 0.00% | 312,241 |
| 2025-08-21 | 2025-08-19 | 12.854 | 23,908 | +0 | 0.00% | 307,308 |
| 2025-08-20 | 2025-08-18 | 12.596 | 23,908 | +0 | 0.00% | 301,143 |
| 2025-08-19 | 2025-08-15 | 12.988 | 23,908 | +0 | 0.00% | 310,515 |
| 2025-08-18 | 2025-08-14 | 13.194 | 23,908 | +0 | 0.00% | 315,447 |
| 2025-08-15 | 2025-08-13 | 13.225 | 23,908 | +0 | 0.00% | 316,187 |
| 2025-08-14 | 2025-08-12 | 13.266 | 23,908 | +0 | 0.00% | 317,174 |
| 2025-08-13 | 2025-08-11 | 13.215 | 23,908 | +0 | 0.00% | 315,941 |
| 2025-08-12 | 2025-08-08 | 13.205 | 23,908 | +0 | 0.00% | 315,694 |
| 2025-08-11 | 2025-08-07 | 13.225 | 23,908 | +0 | 0.00% | 316,187 |
| 2025-08-08 | 2025-08-06 | 12.885 | 23,908 | +0 | 0.00% | 308,048 |
| 2025-08-07 | 2025-08-05 | 12.802 | 23,908 | +0 | 0.00% | 306,075 |
| 2025-08-06 | 2025-08-04 | 12.647 | 23,908 | +0 | 0.00% | 302,376 |
| 2025-08-05 | 2025-08-01 | 12.606 | 23,908 | +0 | 0.00% | 301,389 |
| 2025-08-04 | 2025-07-31 | 12.524 | 23,908 | +0 | 0.00% | 299,416 |
| 2025-08-01 | 2025-07-30 | 12.627 | 23,908 | +0 | 0.00% | 301,882 |
| 2025-07-31 | 2025-07-29 | 12.916 | 23,908 | +0 | 0.00% | 308,788 |
| 2025-07-30 | 2025-07-28 | 12.668 | 23,908 | +0 | 0.00% | 302,869 |
| 2025-07-29 | 2025-07-25 | 12.606 | 23,908 | +0 | 0.00% | 301,389 |
| 2025-07-28 | 2025-07-24 | 12.606 | 23,908 | +0 | 0.00% | 301,389 |
| 2025-07-25 | 2025-07-23 | 12.565 | 23,908 | +0 | 0.00% | 300,403 |
| 2025-07-24 | 2025-07-22 | 12.524 | 23,908 | +0 | 0.00% | 299,416 |
| 2025-07-23 | 2025-07-21 | 12.606 | 23,908 | +0 | 0.00% | 301,389 |
| 2025-07-22 | 2025-07-18 | 12.709 | 23,908 | +0 | 0.00% | 303,856 |
| 2025-07-21 | 2025-07-17 | 12.709 | 23,908 | +0 | 0.00% | 303,856 |
| 2025-07-18 | 2025-07-16 | 12.751 | 23,908 | +0 | 0.00% | 304,842 |
| 2025-07-17 | 2025-07-15 | 12.813 | 23,908 | +0 | 0.00% | 306,322 |
| 2025-07-16 | 2025-07-14 | 12.792 | 23,908 | +0 | 0.00% | 305,829 |
| 2025-07-15 | 2025-07-11 | 12.689 | 23,908 | +0 | 0.00% | 303,362 |
| 2025-07-14 | 2025-07-10 | 12.895 | 23,908 | +0 | 0.00% | 308,295 |
| 2025-07-11 | 2025-07-09 | 12.668 | 23,908 | +0 | 0.00% | 302,869 |
| 2025-07-10 | 2025-07-08 | 12.751 | 23,908 | +0 | 0.00% | 304,842 |
| 2025-07-09 | 2025-07-07 | 12.709 | 23,908 | +0 | 0.00% | 303,856 |
| 2025-07-08 | 2025-07-04 | 12.544 | 23,908 | +0 | 0.00% | 299,909 |
| 2025-07-07 | 2025-07-03 | 12.586 | 23,908 | +0 | 0.00% | 300,896 |
| 2025-07-04 | 2025-07-02 | 12.647 | 23,908 | +0 | 0.00% | 302,376 |
| 2025-07-03 | 2025-06-30 | 12.482 | 23,908 | +0 | 0.00% | 298,430 |
| 2025-07-02 | 2025-06-27 | 12.874 | 23,908 | +0 | 0.00% | 307,802 |
| 2025-06-30 | 2025-06-26 | 12.771 | 23,908 | +0 | 0.00% | 305,335 |
| 2025-06-27 | 2025-06-25 | 12.813 | 23,908 | +0 | 0.00% | 306,322 |
| 2025-06-26 | 2025-06-24 | 12.462 | 23,908 | +0 | 0.00% | 297,936 |
| 2025-06-25 | 2025-06-23 | 12.132 | 23,908 | -19,388 | 0.00% | 290,044 |
| 2025-06-16 | 2025-06-12 | 11.678 | 43,296 | +19,388 | 0.00% | 505,600 |
| 2025-04-28 | 2025-04-24 | 10.852 | 23,908 | +1,376 | 0.00% | 259,461 |
| 2025-04-14 | 2025-04-10 | 10.687 | 22,532 | -843 | 0.00% | 240,809 |
| 2025-04-10 | 2025-04-08 | 10.584 | 23,375 | -37,931 | 0.00% | 247,407 |
| 2025-03-26 | 2025-03-24 | 12.276 | 61,306 | -6,960 | 0.00% | 752,598 |
| 2025-03-05 | 2025-03-03 | 12.453 | 68,266 | +2,213 | 0.00% | 850,110 |
| 2025-02-28 | 2025-02-26 | 12.133 | 66,053 | -28,138 | 0.00% | 801,424 |
| 2025-02-25 | 2025-02-21 | 11.707 | 94,191 | +28,138 | 0.00% | 1,102,655 |
| 2024-10-29 | 2024-10-25 | 10.640 | 66,053 | -2,064 | 0.00% | 702,831 |
| 2024-10-08 | 2024-10-04 | 11.046 | 68,117 | +2,064 | 0.00% | 752,390 |
| 2024-10-03 | 2024-09-30 | 10.662 | 66,053 | -17,533 | 0.00% | 704,239 |
| 2024-09-04 | 2024-09-02 | 10.874 | 83,586 | +2,617 | 0.00% | 908,939 |
| 2024-08-09 | 2024-08-07 | 10.214 | 80,969 | +3,771 | 0.00% | 827,011 |
| 2024-03-26 | 2024-03-22 | 10.335 | 77,198 | -1,817 | 0.00% | 797,840 |
| 2024-03-06 | 2024-03-04 | 11.255 | 79,015 | +1,438 | 0.00% | 889,334 |
| 2023-11-17 | 2023-11-15 | 10.740 | 77,577 | -1,784 | 0.00% | 833,144 |
| 2023-11-08 | 2023-11-06 | 10.953 | 79,361 | -1,784 | 0.00% | 869,207 |
| 2023-10-19 | 2023-10-17 | 11.053 | 81,145 | -1,784 | 0.00% | 896,933 |
| 2023-10-10 | 2023-10-06 | 11.300 | 82,929 | -1,784 | 0.00% | 937,105 |
| 2023-10-09 | 2023-10-05 | 10.728 | 84,713 | -1,784 | 0.00% | 908,832 |
| 2023-10-06 | 2023-10-04 | 10.583 | 86,497 | -8,921 | 0.00% | 915,365 |
| 2023-10-05 | 2023-10-03 | 10.751 | 95,418 | +17,841 | 0.00% | 1,025,818 |
| 2023-10-03 | 2023-09-28 | 10.818 | 77,577 | -5,352 | 0.00% | 839,231 |
| 2023-09-28 | 2023-09-26 | 10.840 | 82,929 | -1,427 | 0.00% | 898,989 |
| 2023-09-27 | 2023-09-25 | 10.953 | 84,356 | -357 | 0.00% | 923,915 |
| 2023-09-26 | 2023-09-22 | 11.143 | 84,713 | -3,568 | 0.00% | 943,969 |
| 2023-09-25 | 2023-09-21 | 10.986 | 88,281 | +7,136 | 0.00% | 969,873 |
| 2023-09-22 | 2023-09-20 | 11.009 | 81,145 | -1,784 | 0.00% | 893,295 |
| 2023-09-07 | 2023-09-05 | 12.591 | 82,929 | +2,744 | 0.00% | 1,044,169 |
| 2023-09-06 | 2023-09-04 | 13.240 | 80,185 | -3,450 | 0.00% | 1,061,681 |
| 2023-09-05 | 2023-08-31 | 12.962 | 83,635 | +8,625 | 0.00% | 1,084,088 |
| 2023-08-23 | 2023-08-21 | 12.151 | 75,010 | +857 | 0.00% | 911,413 |
| 2023-07-19 | 2023-07-14 | 13.240 | 74,153 | -431 | 0.00% | 981,814 |
| 2023-07-18 | 2023-07-13 | 12.800 | 74,584 | +431 | 0.00% | 954,661 |
| 2023-05-10 | 2023-05-08 | 12.266 | 74,153 | -5,002 | 0.00% | 909,597 |
| 2023-05-09 | 2023-05-05 | 12.104 | 79,155 | +5,002 | 0.00% | 958,106 |
| 2023-03-02 | 2023-02-28 | 13.044 | 74,153 | +1,124 | 0.00% | 967,239 |
| 2022-12-01 | 2022-11-29 | 10.607 | 73,029 | -4,247 | 0.00% | 774,614 |
| 2022-11-30 | 2022-11-28 | 10.171 | 77,276 | +4,247 | 0.00% | 786,002 |
| 2022-11-15 | 2022-11-11 | 9.983 | 73,029 | -9,344 | 0.00% | 729,048 |
| 2022-11-14 | 2022-11-10 | 9.524 | 82,373 | +9,344 | 0.00% | 784,510 |
| 2022-10-05 | 2022-09-30 | 10.124 | 73,029 | -42,472 | 0.00% | 739,365 |
| 2022-09-30 | 2022-09-28 | 11.604 | 115,501 | +5,942 | 0.01% | 1,340,297 |
| 2022-09-22 | 2022-09-20 | 12.398 | 109,559 | +40,287 | 0.01% | 1,358,367 |
| 2022-09-05 | 2022-09-01 | 12.377 | 69,272 | +483 | 0.00% | 857,377 |
| 2022-09-02 | 2022-08-31 | 12.491 | 68,789 | +1,122 | 0.00% | 859,210 |
| 2022-08-22 | 2022-08-18 | 12.617 | 67,667 | +1,585 | 0.00% | 853,733 |
| 2022-07-11 | 2022-07-07 | 14.030 | 66,082 | +1,110 | 0.00% | 927,114 |
| 2022-04-04 | 2022-03-31 | 15.519 | 64,972 | -951 | 0.00% | 1,008,269 |
| 2022-04-01 | 2022-03-30 | 15.241 | 65,923 | +951 | 0.00% | 1,004,729 |
| 2022-03-10 | 2022-03-08 | 16.152 | 64,972 | +1,837 | 0.00% | 1,049,414 |
| 2021-10-05 | 2021-09-30 | 16.308 | 63,135 | -7,702 | 0.00% | 1,029,580 |
| 2021-09-14 | 2021-09-10 | 17.372 | 70,837 | -4,621 | 0.00% | 1,230,599 |
| 2021-09-03 | 2021-09-01 | 17.813 | 75,458 | +1,977 | 0.00% | 1,344,130 |
| 2021-07-29 | 2021-07-27 | 16.586 | 73,481 | +15,000 | 0.00% | 1,218,779 |
| 2021-07-05 | 2021-06-30 | 19.226 | 58,481 | +3,000 | 0.00% | 1,124,371 |
| 2021-07-02 | 2021-06-29 | 19.973 | 55,481 | +3,000 | 0.00% | 1,108,117 |
| 2021-06-25 | 2021-06-23 | 20.133 | 52,481 | +3,000 | 0.00% | 1,056,595 |
| 2021-06-24 | 2021-06-22 | 20.213 | 49,481 | +2,700 | 0.00% | 1,000,155 |
| 2021-06-23 | 2021-06-21 | 20.240 | 46,781 | +300 | 0.00% | 946,827 |
| 2021-05-17 | 2021-05-13 | 20.906 | 46,481 | +750 | 0.00% | 971,742 |
| 2021-03-11 | 2021-03-09 | 25.982 | 45,731 | +580 | 0.00% | 1,188,184 |
| 2021-03-01 | 2021-02-25 | 24.875 | 45,151 | -9,775 | 0.00% | 1,123,116 |
| 2021-02-26 | 2021-02-24 | 24.091 | 54,926 | +5,332 | 0.00% | 1,323,246 |
| 2021-02-22 | 2021-02-18 | 24.740 | 49,594 | -4,266 | 0.00% | 1,226,937 |
| 2021-02-19 | 2021-02-17 | 25.199 | 53,860 | +4,266 | 0.00% | 1,357,206 |
| 2021-01-20 | 2021-01-18 | 22.660 | 49,594 | -12,441 | 0.00% | 1,123,800 |
| 2021-01-07 | 2021-01-05 | 22.471 | 62,035 | +13,842 | 0.00% | 1,393,984 |
| 2020-12-21 | 2020-12-17 | 22.606 | 48,193 | +12,441 | 0.00% | 1,089,450 |
| 2020-11-12 | 2020-11-10 | 20.418 | 35,752 | -740 | 0.00% | 729,995 |
| 2020-09-28 | 2020-09-24 | 18.933 | 36,492 | +740 | 0.00% | 690,897 |
| 2020-09-03 | 2020-09-01 | 23.795 | 35,752 | +325 | 0.00% | 850,713 |
| 2020-08-26 | 2020-08-24 | 24.067 | 35,427 | +734 | 0.00% | 852,636 |
| 2020-08-20 | 2020-08-18 | 25.103 | 34,693 | -2,569 | 0.00% | 870,903 |
| 2020-08-19 | 2020-08-17 | 24.940 | 37,262 | -4,403 | 0.00% | 929,300 |
| 2020-08-12 | 2020-08-10 | 23.577 | 41,665 | -24,666 | 0.00% | 982,327 |
| 2020-08-11 | 2020-08-07 | 23.604 | 66,331 | +24,666 | 0.00% | 1,565,680 |
| 2020-07-29 | 2020-07-27 | 23.713 | 41,665 | +4,403 | 0.00% | 988,005 |
| 2020-07-13 | 2020-07-09 | 24.585 | 37,262 | -22,014 | 0.00% | 916,096 |
| 2020-07-10 | 2020-07-08 | 24.831 | 59,276 | +22,014 | 0.00% | 1,471,858 |
| 2020-06-05 | 2020-06-03 | 23.604 | 37,262 | -734 | 0.00% | 879,534 |
| 2020-05-06 | 2020-05-04 | 21.560 | 37,996 | +734 | 0.00% | 819,187 |
| 2020-04-02 | 2020-03-31 | 22.732 | 37,262 | -2,202 | 0.00% | 847,034 |
| 2020-03-06 | 2020-03-04 | 24.472 | 39,464 | -53,125 | 0.00% | 965,775 |
| 2020-03-05 | 2020-03-03 | 23.193 | 92,589 | +53,910 | 0.00% | 2,147,423 |
| 2020-02-26 | 2020-02-24 | 23.221 | 38,679 | +719 | 0.00% | 898,160 |
| 2020-02-24 | 2020-02-20 | 24.027 | 37,960 | +3,238 | 0.00% | 912,078 |
| 2020-02-13 | 2020-02-11 | 24.305 | 34,722 | -7,192 | 0.00% | 843,934 |
| 2020-02-04 | 2020-01-31 | 23.416 | 41,914 | -1,740 | 0.00% | 981,439 |
| 2019-12-30 | 2019-12-24 | 24.278 | 43,654 | +431 | 0.00% | 1,059,816 |
| 2019-12-09 | 2019-12-05 | 24.472 | 43,223 | -719 | 0.00% | 1,057,766 |
| 2019-11-29 | 2019-11-27 | 25.307 | 43,942 | -1,582 | 0.00% | 1,112,022 |
| 2019-11-28 | 2019-11-26 | 25.251 | 45,524 | +1,582 | 0.00% | 1,149,525 |
| 2019-09-27 | 2019-09-25 | 26.614 | 43,942 | -3,596 | 0.00% | 1,169,456 |
| 2019-09-05 | 2019-09-03 | 27.180 | 47,538 | +261 | 0.00% | 1,292,077 |
| 2019-08-21 | 2019-08-19 | 30.130 | 47,277 | -715 | 0.00% | 1,424,454 |
| 2019-08-08 | 2019-08-06 | 29.291 | 47,992 | -3,576 | 0.00% | 1,405,737 |
| 2019-07-31 | 2019-07-29 | 31.388 | 51,568 | -716 | 0.00% | 1,618,631 |
| 2019-07-26 | 2019-07-24 | 30.759 | 52,284 | +3,577 | 0.00% | 1,608,210 |
| 2019-07-23 | 2019-07-19 | 31.388 | 48,707 | -3,577 | 0.00% | 1,528,829 |
| 2019-07-22 | 2019-07-18 | 31.388 | 52,284 | -3,576 | 0.00% | 1,641,105 |
| 2019-07-10 | 2019-07-08 | 31.109 | 55,860 | -149 | 0.00% | 1,737,730 |
| 2019-07-09 | 2019-07-05 | 31.388 | 56,009 | +12,437 | 0.00% | 1,758,027 |
| 2019-07-02 | 2019-06-27 | 30.759 | 43,572 | -2,006 | 0.00% | 1,340,237 |
| 2019-06-25 | 2019-06-21 | 30.549 | 45,578 | -715 | 0.00% | 1,392,381 |
| 2019-06-20 | 2019-06-18 | 29.361 | 46,293 | +715 | 0.00% | 1,359,208 |
| 2019-06-19 | 2019-06-17 | 29.641 | 45,578 | +1,431 | 0.00% | 1,350,960 |
| 2019-06-18 | 2019-06-14 | 30.689 | 44,147 | +715 | 0.00% | 1,354,837 |
| 2019-06-13 | 2019-06-11 | 34.674 | 43,432 | -715 | 0.00% | 1,505,958 |
| 2019-05-10 | 2019-05-08 | 34.185 | 44,147 | -29 | 0.00% | 1,509,146 |
| 2019-05-09 | 2019-05-07 | 34.604 | 44,176 | +29 | 0.00% | 1,528,667 |
| 2019-04-26 | 2019-04-24 | 35.233 | 44,147 | +2,861 | 0.00% | 1,555,439 |
| 2019-04-15 | 2019-04-11 | 35.443 | 41,286 | +14,304 | 0.00% | 1,463,296 |
| 2019-04-11 | 2019-04-09 | 35.862 | 26,982 | +1,574 | 0.00% | 967,638 |
| 2019-04-08 | 2019-04-03 | 36.492 | 25,408 | +52 | 0.00% | 927,176 |
| 2019-04-04 | 2019-04-02 | 36.072 | 25,356 | +715 | 0.00% | 914,643 |
| 2019-03-29 | 2019-03-27 | 35.163 | 24,641 | +716 | 0.00% | 866,458 |
| 2019-03-22 | 2019-03-20 | 35.723 | 23,925 | -859 | 0.00% | 854,662 |
| 2019-03-12 | 2019-03-08 | 39.054 | 24,784 | +606 | 0.00% | 967,923 |
| 2019-03-08 | 2019-03-06 | 39.198 | 24,178 | -1,395 | 0.00% | 947,721 |
| 2019-03-01 | 2019-02-27 | 40.273 | 25,573 | -2,791 | 0.00% | 1,029,890 |
| 2019-02-28 | 2019-02-26 | 42.852 | 28,364 | -1,396 | 0.00% | 1,215,463 |
| 2019-02-27 | 2019-02-25 | 42.494 | 29,760 | -1,395 | 0.00% | 1,264,621 |
| 2019-02-20 | 2019-02-18 | 40.344 | 31,155 | -1,396 | 0.00% | 1,256,924 |
| 2019-02-15 | 2019-02-13 | 39.986 | 32,551 | -1,395 | 0.00% | 1,301,582 |
| 2019-01-30 | 2019-01-28 | 37.621 | 33,946 | -1,396 | 0.00% | 1,277,088 |
| 2019-01-29 | 2019-01-25 | 37.478 | 35,342 | +1,396 | 0.00% | 1,324,542 |
| 2019-01-18 | 2019-01-16 | 36.546 | 33,946 | -698 | 0.00% | 1,240,600 |
| 2019-01-08 | 2019-01-04 | 35.543 | 34,644 | -6,977 | 0.00% | 1,231,353 |
| 2019-01-04 | 2019-01-02 | 35.256 | 41,621 | +8,373 | 0.00% | 1,467,407 |
| 2018-12-27 | 2018-12-20 | 35.256 | 33,248 | +1,395 | 0.00% | 1,172,205 |
| 2018-12-21 | 2018-12-19 | 35.543 | 31,853 | +1,396 | 0.00% | 1,132,153 |
| 2018-12-12 | 2018-12-10 | 36.116 | 30,457 | +1,395 | 0.00% | 1,099,995 |
| 2018-12-10 | 2018-12-06 | 36.618 | 29,062 | +3,489 | 0.00% | 1,064,190 |
| 2018-11-28 | 2018-11-26 | 38.123 | 25,573 | -698 | 0.00% | 974,914 |
| 2018-11-22 | 2018-11-20 | 37.263 | 26,271 | +2,093 | 0.00% | 978,933 |
| 2018-11-20 | 2018-11-16 | 37.478 | 24,178 | -697 | 0.00% | 906,139 |
| 2018-11-15 | 2018-11-13 | 36.976 | 24,875 | +697 | 0.00% | 919,784 |
| 2018-11-07 | 2018-11-05 | 37.191 | 24,178 | +1,396 | 0.00% | 899,209 |
| 2018-11-05 | 2018-11-01 | 36.905 | 22,782 | -698 | 0.00% | 840,760 |
| 2018-10-25 | 2018-10-23 | 36.475 | 23,480 | +2,791 | 0.00% | 856,424 |
| 2018-10-22 | 2018-10-18 | 37.406 | 20,689 | +1,396 | 0.00% | 773,897 |
| 2018-10-19 | 2018-10-16 | 37.406 | 19,293 | +1,395 | 0.00% | 721,678 |
| 2018-10-12 | 2018-10-10 | 39.699 | 17,898 | +34 | 0.00% | 710,538 |
| 2018-09-17 | 2018-09-13 | 41.634 | 17,864 | -698 | 0.00% | 743,751 |
| 2018-09-13 | 2018-09-11 | 42.158 | 18,562 | +325 | 0.00% | 782,536 |
| 2018-09-07 | 2018-09-05 | 41.064 | 18,237 | +686 | 0.00% | 748,882 |
| 2018-08-15 | 2018-08-13 | 41.574 | 17,551 | +3,427 | 0.00% | 729,673 |
| 2018-07-03 | 2018-06-28 | 45.659 | 14,124 | -754 | 0.00% | 644,887 |
| 2018-06-29 | 2018-06-27 | 45.805 | 14,878 | +754 | 0.00% | 681,484 |
| 2018-06-01 | 2018-05-30 | 46.680 | 14,124 | +686 | 0.00% | 659,310 |
| 2018-05-25 | 2018-05-23 | 47.482 | 13,438 | +4,113 | 0.00% | 638,069 |
| 2018-05-08 | 2018-05-04 | 48.504 | 9,325 | +1,371 | 0.00% | 452,295 |
| 2018-04-20 | 2018-04-18 | 48.285 | 7,954 | -686 | 0.00% | 384,057 |
| 2018-04-13 | 2018-04-11 | 47.409 | 8,640 | -685 | 0.00% | 409,618 |
| 2018-04-12 | 2018-04-10 | 47.045 | 9,325 | +685 | 0.00% | 438,693 |
| 2018-04-04 | 2018-03-29 | 45.659 | 8,640 | +33 | 0.00% | 394,493 |
| 2018-03-28 | 2018-03-26 | 47.482 | 8,607 | -1,645 | 0.00% | 408,681 |
| 2018-03-27 | 2018-03-23 | 47.482 | 10,252 | +823 | 0.00% | 486,790 |
| 2018-03-08 | 2018-03-06 | 49.908 | 9,429 | +169 | 0.00% | 470,582 |
| 2018-02-28 | 2018-02-26 | 52.582 | 9,260 | -674 | 0.00% | 486,906 |
| 2018-01-22 | 2018-01-18 | 50.651 | 9,934 | -808 | 0.00% | 503,164 |
| 2018-01-19 | 2018-01-17 | 50.725 | 10,742 | +808 | 0.00% | 544,887 |
| 2017-10-26 | 2017-10-24 | 50.873 | 9,934 | -808 | 0.00% | 505,377 |
| 2017-10-25 | 2017-10-23 | 50.948 | 10,742 | +808 | 0.00% | 547,280 |
| 2017-10-10 | 2017-10-06 | 51.765 | 9,934 | +35 | 0.00% | 514,230 |
| 2017-09-11 | 2017-09-07 | 53.684 | 9,899 | +190 | 0.00% | 531,420 |
| 2017-08-08 | 2017-08-04 | 51.185 | 9,709 | -132 | 0.00% | 496,960 |
| 2017-07-27 | 2017-07-25 | 50.731 | 9,841 | -1,981 | 0.00% | 499,246 |
| 2017-07-26 | 2017-07-24 | 50.807 | 11,822 | +1,981 | 0.00% | 600,639 |
| 2017-05-17 | 2017-05-15 | 49.898 | 9,841 | -2,995 | 0.00% | 491,049 |
| 2017-05-16 | 2017-05-12 | 49.444 | 12,836 | +2,995 | 0.00% | 634,663 |
| 2017-05-15 | 2017-05-11 | 49.520 | 9,841 | -2,641 | 0.00% | 487,323 |
| 2017-05-12 | 2017-05-10 | 49.520 | 12,482 | +2,641 | 0.00% | 618,105 |
| 2017-05-10 | 2017-05-08 | 48.914 | 9,841 | -2,085 | 0.00% | 481,362 |
| 2017-05-09 | 2017-05-05 | 48.687 | 11,926 | +2,085 | 0.00% | 580,639 |
| 2017-03-30 | 2017-03-28 | 48.990 | 9,841 | +14 | 0.00% | 482,107 |
| 2017-03-02 | 2017-02-28 | 49.029 | 9,827 | +84 | 0.00% | 481,808 |
| 2017-02-20 | 2017-02-16 | 52.695 | 9,743 | -2,619 | 0.00% | 513,404 |
| 2017-02-17 | 2017-02-15 | 52.924 | 12,362 | -12,439 | 0.00% | 654,244 |
| 2017-02-16 | 2017-02-14 | 51.778 | 24,801 | +4,651 | 0.00% | 1,284,153 |
| 2017-02-02 | 2017-01-27 | 50.785 | 20,150 | -1,310 | 0.00% | 1,023,327 |
| 2017-01-12 | 2017-01-10 | 48.494 | 21,460 | -2,618 | 0.00% | 1,040,690 |
| 2016-12-19 | 2016-12-15 | 47.196 | 24,078 | +2,618 | 0.00% | 1,136,388 |
| 2016-12-16 | 2016-12-14 | 48.113 | 21,460 | -785 | 0.00% | 1,032,495 |
| 2016-12-15 | 2016-12-13 | 48.342 | 22,245 | +785 | 0.00% | 1,075,360 |
| 2016-11-29 | 2016-11-25 | 50.175 | 21,460 | -1,309 | 0.00% | 1,076,745 |
| 2016-11-24 | 2016-11-22 | 48.876 | 22,769 | -3,928 | 0.00% | 1,112,863 |
| 2016-11-14 | 2016-11-10 | 47.425 | 26,697 | -7,857 | 0.00% | 1,266,111 |
| 2016-11-11 | 2016-11-09 | 46.432 | 34,554 | +3,928 | 0.00% | 1,604,426 |
| 2016-11-10 | 2016-11-08 | 46.662 | 30,626 | +3,929 | 0.00% | 1,429,056 |
| 2016-11-04 | 2016-11-02 | 47.578 | 26,697 | +3,928 | 0.00% | 1,270,189 |
| 2016-11-03 | 2016-11-01 | 48.647 | 22,769 | -786 | 0.00% | 1,107,647 |
| 2016-11-02 | 2016-10-31 | 47.731 | 23,555 | -6,416 | 0.00% | 1,124,297 |
| 2016-11-01 | 2016-10-28 | 47.120 | 29,971 | +5,238 | 0.00% | 1,412,226 |
| 2016-10-31 | 2016-10-27 | 48.113 | 24,733 | +1,964 | 0.00% | 1,189,968 |
| 2016-10-13 | 2016-10-11 | 48.800 | 22,769 | +1,309 | 0.00% | 1,111,124 |
| 2016-10-11 | 2016-10-06 | 49.716 | 21,460 | -3,273 | 0.00% | 1,066,912 |
| 2016-10-04 | 2016-09-30 | 48.036 | 24,733 | +1,309 | 0.00% | 1,188,079 |
| 2016-09-30 | 2016-09-28 | 50.022 | 23,424 | +15 | 0.00% | 1,171,710 |
| 2016-09-28 | 2016-09-26 | 49.182 | 23,409 | +1,964 | 0.00% | 1,151,295 |
| 2016-09-26 | 2016-09-22 | 50.404 | 21,445 | +1,964 | 0.00% | 1,080,906 |
| 2016-09-21 | 2016-09-19 | 50.633 | 19,481 | -524 | 0.00% | 986,376 |
| 2016-09-20 | 2016-09-15 | 50.404 | 20,005 | -785 | 0.00% | 1,008,325 |
| 2016-09-15 | 2016-09-13 | 49.029 | 20,790 | +1,309 | 0.00% | 1,019,313 |
| 2016-09-05 | 2016-09-01 | 49.071 | 19,481 | +168 | 0.00% | 955,956 |
| 2016-07-07 | 2016-07-05 | 46.067 | 19,313 | +1,298 | 0.00% | 889,689 |
| 2016-07-06 | 2016-07-04 | 46.837 | 18,015 | -1,298 | 0.00% | 843,772 |
| 2016-07-04 | 2016-06-29 | 44.834 | 19,313 | -649 | 0.00% | 865,885 |
| 2016-06-20 | 2016-06-16 | 42.754 | 19,962 | +1,298 | 0.00% | 853,462 |
| 2016-06-07 | 2016-06-03 | 45.142 | 18,664 | -1,298 | 0.00% | 842,538 |
| 2016-05-18 | 2016-05-16 | 41.753 | 19,962 | -8,567 | 0.00% | 833,471 |
| 2016-05-17 | 2016-05-13 | 41.368 | 28,529 | +2,077 | 0.00% | 1,180,180 |
| 2016-05-16 | 2016-05-12 | 42.600 | 26,452 | +6,490 | 0.00% | 1,126,863 |
| 2016-05-10 | 2016-05-06 | 42.369 | 19,962 | -13,765 | 0.00% | 845,774 |
| 2016-05-04 | 2016-04-29 | 43.525 | 33,727 | -3,565 | 0.00% | 1,467,958 |
| 2016-04-29 | 2016-04-27 | 44.680 | 37,292 | +3,565 | 0.00% | 1,666,215 |
| 2016-04-15 | 2016-04-13 | 44.218 | 33,727 | -87 | 0.00% | 1,491,341 |
| 2016-04-14 | 2016-04-12 | 42.446 | 33,814 | +87 | 0.00% | 1,435,276 |
| 2016-03-31 | 2016-03-29 | 43.062 | 33,727 | +32 | 0.00% | 1,452,369 |
| 2016-03-17 | 2016-03-15 | 41.522 | 33,695 | -1,298 | 0.00% | 1,399,077 |
| 2016-03-02 | 2016-02-29 | 38.898 | 34,993 | +689 | 0.00% | 1,361,157 |
| 2016-02-24 | 2016-02-22 | 40.155 | 34,304 | -1,273 | 0.00% | 1,377,487 |
| 2016-02-11 | 2016-02-04 | 34.262 | 35,577 | -1,273 | 0.00% | 1,218,927 |
| 2016-02-05 | 2016-02-03 | 32.926 | 36,850 | +1,273 | 0.00% | 1,213,314 |
| 2016-01-26 | 2016-01-22 | 35.440 | 35,577 | -1,273 | 0.00% | 1,260,862 |
| 2016-01-11 | 2016-01-07 | 40.391 | 36,850 | +2,546 | 0.00% | 1,488,409 |
| 2016-01-06 | 2016-01-04 | 42.984 | 34,304 | +1,272 | 0.00% | 1,474,531 |
| 2015-11-17 | 2015-11-13 | 44.006 | 33,032 | +636 | 0.00% | 1,453,599 |
| 2015-10-13 | 2015-10-09 | 44.242 | 32,396 | -1,272 | 0.00% | 1,433,248 |
| 2015-09-11 | 2015-09-09 | 42.591 | 33,668 | +22 | 0.00% | 1,433,964 |
| 2015-08-17 | 2015-08-13 | 47.202 | 33,646 | +429 | 0.00% | 1,588,155 |
| 2015-07-29 | 2015-07-27 | 49.908 | 33,217 | +1,257 | 0.00% | 1,657,802 |
| 2015-07-10 | 2015-07-08 | 49.192 | 31,960 | +1,256 | 0.00% | 1,572,172 |
| 2015-07-06 | 2015-07-02 | 54.525 | 30,704 | -1,256 | 0.00% | 1,674,134 |
| 2015-06-26 | 2015-06-24 | 56.435 | 31,960 | -1,382 | 0.00% | 1,803,673 |
| 2015-05-27 | 2015-05-22 | 56.356 | 33,342 | -1,382 | 0.00% | 1,879,012 |
| 2015-05-26 | 2015-05-21 | 54.923 | 34,724 | +1,382 | 0.00% | 1,907,144 |
| 2015-05-22 | 2015-05-20 | 54.684 | 33,342 | -1,257 | 0.00% | 1,823,279 |
| 2015-05-20 | 2015-05-18 | 53.490 | 34,599 | +1,257 | 0.00% | 1,850,706 |
| 2015-05-19 | 2015-05-15 | 54.286 | 33,342 | -1,257 | 0.00% | 1,810,009 |
| 2015-05-12 | 2015-05-08 | 53.888 | 34,599 | +322 | 0.00% | 1,864,477 |
| 2015-05-08 | 2015-05-06 | 54.286 | 34,277 | -628 | 0.00% | 1,860,767 |
| 2015-05-07 | 2015-05-05 | 54.047 | 34,905 | +628 | 0.00% | 1,886,523 |
| 2015-05-06 | 2015-05-04 | 54.366 | 34,277 | +13,000 | 0.00% | 1,863,495 |
| 2015-04-21 | 2015-04-17 | 52.933 | 21,277 | -2,512 | 0.00% | 1,126,255 |
| 2015-04-13 | 2015-04-09 | 50.863 | 23,789 | -629 | 0.00% | 1,209,990 |
| 2015-04-09 | 2015-04-02 | 49.192 | 24,418 | -628 | 0.00% | 1,201,167 |
| 2015-04-08 | 2015-04-01 | 49.192 | 25,046 | +628 | 0.00% | 1,232,059 |
| 2015-03-27 | 2015-03-25 | 47.759 | 24,418 | +161 | 0.00% | 1,166,181 |
| 2015-03-17 | 2015-03-13 | 46.645 | 24,257 | -1,256 | 0.00% | 1,131,461 |
| 2015-03-11 | 2015-03-09 | 47.679 | 25,513 | -3,153 | 0.00% | 1,216,447 |
| 2015-03-10 | 2015-03-06 | 47.520 | 28,666 | +1,771 | 0.00% | 1,362,217 |
| 2015-03-09 | 2015-03-05 | 47.759 | 26,895 | +1,256 | 0.00% | 1,284,481 |
| 2015-03-02 | 2015-02-26 | 51.890 | 25,639 | +547 | 0.00% | 1,330,406 |
| 2015-02-25 | 2015-02-23 | 51.890 | 25,092 | -3,074 | 0.00% | 1,302,022 |
| 2015-02-24 | 2015-02-18 | 51.809 | 28,166 | +3,074 | 0.00% | 1,459,241 |
| 2015-02-17 | 2015-02-13 | 51.809 | 25,092 | -4,058 | 0.00% | 1,299,982 |
| 2015-02-16 | 2015-02-12 | 52.622 | 29,150 | +4,058 | 0.00% | 1,533,929 |
| 2015-01-02 | 2014-12-29 | 50.995 | 25,092 | -1,230 | 0.00% | 1,279,574 |
| 2014-12-30 | 2014-12-24 | 49.857 | 26,322 | +1,845 | 0.00% | 1,312,326 |
| 2014-12-17 | 2014-12-15 | 48.637 | 24,477 | +1,229 | 0.00% | 1,190,479 |
| 2014-12-11 | 2014-12-09 | 49.938 | 23,248 | +1,230 | 0.00% | 1,160,958 |
| 2014-12-03 | 2014-12-01 | 51.239 | 22,018 | +3,688 | 0.00% | 1,128,187 |
| 2014-11-28 | 2014-11-26 | 53.517 | 18,330 | -1,229 | 0.00% | 980,959 |
| 2014-11-26 | 2014-11-24 | 52.622 | 19,559 | -1,230 | 0.00% | 1,029,232 |
| 2014-11-25 | 2014-11-21 | 52.134 | 20,789 | +2,459 | 0.00% | 1,083,812 |
| 2014-11-13 | 2014-11-11 | 52.215 | 18,330 | +1,230 | 0.00% | 957,106 |
| 2014-11-12 | 2014-11-10 | 52.541 | 17,100 | -1,230 | 0.00% | 898,444 |
| 2014-11-03 | 2014-10-30 | 52.053 | 18,330 | -1,229 | 0.00% | 954,124 |
| 2014-10-07 | 2014-10-03 | 51.239 | 19,559 | +614 | 0.00% | 1,002,189 |
| 2014-10-03 | 2014-09-29 | 51.077 | 18,945 | +615 | 0.00% | 967,647 |
| 2014-09-29 | 2014-09-25 | 52.378 | 18,330 | +615 | 0.00% | 960,088 |
| 2014-09-23 | 2014-09-19 | 52.866 | 17,715 | +1,844 | 0.00% | 936,520 |
| 2014-09-12 | 2014-09-10 | 54.005 | 15,871 | -11,728 | 0.00% | 857,107 |
| 2014-09-11 | 2014-09-08 | 54.330 | 27,599 | +11,359 | 0.00% | 1,499,451 |
| 2014-09-10 | 2014-09-05 | 54.249 | 16,240 | +369 | 0.00% | 880,997 |
| 2014-08-29 | 2014-08-27 | 54.574 | 15,871 | -1,229 | 0.00% | 866,142 |
| 2014-08-18 | 2014-08-14 | 55.278 | 17,100 | +218 | 0.00% | 945,257 |
| 2014-08-04 | 2014-07-31 | 54.619 | 16,882 | -874 | 0.00% | 922,080 |
| 2014-08-01 | 2014-07-30 | 54.949 | 17,756 | -2,428 | 0.00% | 975,668 |
| 2014-07-29 | 2014-07-25 | 53.795 | 20,184 | -607 | 0.00% | 1,085,805 |
| 2014-07-04 | 2014-07-02 | 53.631 | 20,791 | -607 | 0.00% | 1,115,033 |
| 2014-07-02 | 2014-06-27 | 53.136 | 21,398 | -607 | 0.00% | 1,137,010 |
| 2014-06-17 | 2014-06-13 | 53.301 | 22,005 | -1,214 | 0.00% | 1,172,889 |
| 2014-06-12 | 2014-06-10 | 53.219 | 23,219 | -1,214 | 0.00% | 1,235,684 |
| 2014-06-05 | 2014-06-03 | 52.148 | 24,433 | -607 | 0.00% | 1,274,124 |
| 2014-06-04 | 2014-05-30 | 51.983 | 25,040 | +3,035 | 0.00% | 1,301,652 |
| 2014-05-14 | 2014-05-12 | 54.207 | 22,005 | -3,035 | 0.00% | 1,192,830 |
| 2014-04-16 | 2014-04-14 | 54.207 | 25,040 | -606 | 0.00% | 1,357,349 |
| 2014-04-15 | 2014-04-11 | 54.207 | 25,646 | -3,035 | 0.00% | 1,390,199 |
| 2014-04-11 | 2014-04-09 | 54.537 | 28,681 | -28,854 | 0.00% | 1,564,169 |
| 2014-04-08 | 2014-04-04 | 52.065 | 57,535 | -606 | 0.00% | 2,995,577 |
| 2014-04-02 | 2014-03-31 | 49.923 | 58,141 | +761 | 0.00% | 2,902,595 |
| 2014-03-18 | 2014-03-14 | 49.182 | 57,380 | -1,214 | 0.00% | 2,822,060 |
| 2014-03-17 | 2014-03-13 | 49.676 | 58,594 | +485 | 0.00% | 2,910,729 |
| 2014-03-07 | 2014-03-05 | 52.963 | 58,109 | +5,463 | 0.00% | 3,077,645 |
| 2014-03-06 | 2014-03-04 | 53.805 | 52,646 | +1,732 | 0.00% | 2,832,635 |
| 2014-03-03 | 2014-02-27 | 53.974 | 50,914 | -11,876 | 0.00% | 2,748,019 |
| 2014-02-24 | 2014-02-20 | 54.226 | 62,790 | -2,969 | 0.00% | 3,404,872 |
| 2014-02-21 | 2014-02-19 | 55.321 | 65,759 | -1,188 | 0.00% | 3,637,852 |
| 2014-02-20 | 2014-02-18 | 52.795 | 66,947 | -594 | 0.00% | 3,534,460 |
| 2014-02-14 | 2014-02-12 | 50.269 | 67,541 | -594 | 0.00% | 3,395,207 |
| 2014-02-06 | 2014-02-04 | 48.753 | 68,135 | +594 | 0.01% | 3,321,798 |
| 2014-01-28 | 2014-01-24 | 51.195 | 67,541 | +1,188 | 0.00% | 3,457,765 |
| 2014-01-21 | 2014-01-17 | 54.142 | 66,353 | -594 | 0.00% | 3,592,493 |
| 2014-01-10 | 2014-01-08 | 54.142 | 66,947 | -594 | 0.00% | 3,624,654 |
| 2014-01-08 | 2014-01-06 | 53.469 | 67,541 | +594 | 0.00% | 3,611,317 |
| 2014-01-03 | 2013-12-31 | 55.321 | 66,947 | -356 | 0.00% | 3,703,573 |
| 2014-01-02 | 2013-12-27 | 55.658 | 67,303 | +356 | 0.00% | 3,745,936 |
| 2013-12-17 | 2013-12-13 | 55.237 | 66,947 | +594 | 0.00% | 3,697,936 |
| 2013-12-13 | 2013-12-11 | 55.405 | 66,353 | +2,375 | 0.00% | 3,676,300 |
| 2013-12-10 | 2013-12-06 | 57.005 | 63,978 | -2,969 | 0.00% | 3,647,067 |
| 2013-12-06 | 2013-12-04 | 57.173 | 66,947 | +2,969 | 0.00% | 3,827,589 |
| 2013-11-21 | 2013-11-19 | 57.594 | 63,978 | -594 | 0.00% | 3,684,777 |
| 2013-11-20 | 2013-11-18 | 57.679 | 64,572 | -594 | 0.00% | 3,724,425 |
| 2013-11-18 | 2013-11-14 | 56.416 | 65,166 | +1,188 | 0.00% | 3,676,379 |
| 2013-11-12 | 2013-11-08 | 56.837 | 63,978 | -1,900 | 0.00% | 3,636,293 |
| 2013-11-11 | 2013-11-07 | 56.079 | 65,878 | +1,306 | 0.00% | 3,694,359 |
| 2013-11-08 | 2013-11-06 | 56.331 | 64,572 | -1,187 | 0.00% | 3,637,431 |
| 2013-11-06 | 2013-11-04 | 56.668 | 65,759 | -594 | 0.00% | 3,726,445 |
| 2013-11-05 | 2013-11-01 | 56.247 | 66,353 | +594 | 0.00% | 3,732,171 |
| 2013-11-01 | 2013-10-30 | 55.995 | 65,759 | -1,188 | 0.00% | 3,682,148 |
| 2013-10-30 | 2013-10-28 | 54.732 | 66,947 | -1,188 | 0.00% | 3,664,114 |
| 2013-10-28 | 2013-10-24 | 54.647 | 68,135 | +1,188 | 0.01% | 3,723,398 |
| 2013-10-24 | 2013-10-22 | 55.237 | 66,947 | +1,188 | 0.00% | 3,697,936 |
| 2013-10-23 | 2013-10-21 | 55.574 | 65,759 | -594 | 0.00% | 3,654,463 |
| 2013-10-22 | 2013-10-18 | 55.405 | 66,353 | +594 | 0.00% | 3,676,300 |
| 2013-10-10 | 2013-10-08 | 55.489 | 65,759 | -1,188 | 0.00% | 3,648,926 |
| 2013-09-24 | 2013-09-19 | 54.984 | 66,947 | +5,938 | 0.00% | 3,681,025 |
| 2013-09-23 | 2013-09-18 | 53.974 | 61,009 | +29,690 | 0.00% | 3,292,884 |
| 2013-09-19 | 2013-09-17 | 56.500 | 31,319 | -9,025 | 0.00% | 1,769,517 |
| 2013-09-06 | 2013-09-04 | 52.374 | 40,344 | -1,188 | 0.00% | 2,112,972 |
| 2013-08-23 | 2013-08-21 | 51.027 | 41,532 | +1,188 | 0.00% | 2,119,239 |
| 2013-08-19 | 2013-08-15 | 55.053 | 40,344 | +543 | 0.00% | 2,221,043 |
| 2013-08-16 | 2013-08-13 | 54.711 | 39,801 | -1,757 | 0.00% | 2,177,561 |
| 2013-08-05 | 2013-08-01 | 50.273 | 41,558 | -586 | 0.00% | 2,089,240 |
| 2013-07-25 | 2013-07-23 | 48.566 | 42,144 | -1,171 | 0.00% | 2,046,758 |
| 2013-07-23 | 2013-07-19 | 47.286 | 43,315 | +1,171 | 0.00% | 2,048,172 |
| 2013-04-09 | 2013-04-05 | 51.297 | 42,144 | +263 | 0.00% | 2,161,865 |
| 2013-03-28 | 2013-03-26 | 52.748 | 41,881 | -235 | 0.00% | 2,209,143 |
| 2013-03-27 | 2013-03-25 | 52.321 | 42,116 | +235 | 0.00% | 2,203,566 |
| 2013-03-26 | 2013-03-22 | 52.236 | 41,881 | -235 | 0.00% | 2,187,695 |
| 2013-03-13 | 2013-03-11 | 56.150 | 42,116 | -739 | 0.00% | 2,364,793 |
| 2013-03-12 | 2013-03-08 | 56.150 | 42,855 | +1,562 | 0.00% | 2,406,287 |
| 2013-03-06 | 2013-03-04 | 54.844 | 41,293 | -2,872 | 0.00% | 2,264,661 |
| 2013-03-01 | 2013-02-27 | 54.931 | 44,165 | -4,020 | 0.00% | 2,426,017 |
| 2013-02-25 | 2013-02-21 | 54.234 | 48,185 | +2,871 | 0.00% | 2,613,281 |
| 2013-02-22 | 2013-02-20 | 54.495 | 45,314 | -884 | 0.00% | 2,469,409 |
| 2013-02-21 | 2013-02-19 | 54.757 | 46,198 | +2,872 | 0.00% | 2,529,648 |
| 2013-02-06 | 2013-02-04 | 55.540 | 43,326 | -575 | 0.00% | 2,406,332 |
| 2013-02-01 | 2013-01-30 | 55.627 | 43,901 | -10,837 | 0.00% | 2,442,089 |
| 2013-01-30 | 2013-01-28 | 56.062 | 54,738 | +10,573 | 0.00% | 3,068,747 |
| 2013-01-28 | 2013-01-24 | 55.627 | 44,165 | +575 | 0.00% | 2,456,775 |
| 2012-12-28 | 2012-12-24 | 51.100 | 43,590 | +1,148 | 0.00% | 2,227,467 |
| 2012-12-20 | 2012-12-18 | 51.275 | 42,442 | +575 | 0.00% | 2,176,193 |
| 2012-12-18 | 2012-12-14 | 51.362 | 41,867 | +574 | 0.00% | 2,150,355 |
| 2012-12-14 | 2012-12-12 | 52.058 | 41,293 | +13,210 | 0.00% | 2,149,631 |
| 2012-12-12 | 2012-12-10 | 51.797 | 28,083 | -2,412 | 0.00% | 1,454,610 |
| 2012-12-11 | 2012-12-07 | 52.145 | 30,495 | +2,412 | 0.00% | 1,590,163 |
| 2012-10-30 | 2012-10-26 | 50.839 | 28,083 | -574 | 0.00% | 1,427,719 |
| 2012-10-29 | 2012-10-25 | 50.665 | 28,657 | +574 | 0.00% | 1,451,911 |
| 2012-09-28 | 2012-09-26 | 50.491 | 28,083 | -5,743 | 0.00% | 1,417,940 |
| 2012-08-21 | 2012-08-17 | 52.905 | 33,826 | -12,636 | 0.00% | 1,789,551 |
| 2012-08-20 | 2012-08-16 | 51.491 | 46,462 | +13,121 | 0.00% | 2,392,397 |
| 2012-08-10 | 2012-08-08 | 49.637 | 33,341 | -1,698 | 0.00% | 1,654,938 |
| 2012-08-07 | 2012-08-03 | 47.605 | 35,039 | +5,661 | 0.00% | 1,668,043 |
| 2012-05-31 | 2012-05-29 | 47.075 | 29,378 | +1,698 | 0.00% | 1,382,981 |
| 2012-05-21 | 2012-05-17 | 46.899 | 27,680 | +567 | 0.00% | 1,298,157 |
| 2012-05-15 | 2012-05-11 | 50.608 | 27,113 | -567 | 0.00% | 1,372,142 |
| 2012-05-14 | 2012-05-10 | 51.050 | 27,680 | +567 | 0.00% | 1,413,060 |
| 2012-04-13 | 2012-04-11 | 49.902 | 27,113 | -5,662 | 0.00% | 1,352,984 |
| 2012-04-12 | 2012-04-10 | 50.432 | 32,775 | +5,662 | 0.00% | 1,652,896 |
| 2012-03-27 | 2012-03-23 | 50.785 | 27,113 | +22 | 0.00% | 1,376,931 |
| 2012-03-06 | 2012-03-02 | 54.583 | 27,091 | -1,699 | 0.00% | 1,478,701 |
| 2012-03-02 | 2012-02-29 | 56.117 | 28,790 | +1,133 | 0.00% | 1,615,603 |
| 2012-03-01 | 2012-02-28 | 55.578 | 27,657 | +451 | 0.00% | 1,537,123 |
| 2012-01-31 | 2012-01-27 | 57.553 | 27,206 | -1,114 | 0.00% | 1,565,798 |
| 2012-01-30 | 2012-01-26 | 58.092 | 28,320 | -445 | 0.00% | 1,645,169 |
| 2012-01-27 | 2012-01-20 | 55.668 | 28,765 | -4,238 | 0.00% | 1,601,286 |
| 2012-01-26 | 2012-01-19 | 54.231 | 33,003 | +4,126 | 0.00% | 1,789,795 |
| 2011-11-23 | 2011-11-21 | 47.677 | 28,877 | -11,137 | 0.00% | 1,376,764 |
| 2011-11-21 | 2011-11-17 | 47.318 | 40,014 | +11,137 | 0.00% | 1,893,370 |
| 2011-11-16 | 2011-11-14 | 50.191 | 28,877 | -11,137 | 0.00% | 1,449,362 |
| 2011-11-15 | 2011-11-11 | 49.113 | 40,014 | +11,137 | 0.00% | 1,965,225 |
| 2011-10-25 | 2011-10-21 | 46.061 | 28,877 | -1,113 | 0.00% | 1,330,094 |
| 2011-10-24 | 2011-10-20 | 45.163 | 29,990 | +556 | 0.00% | 1,354,432 |
| 2011-10-21 | 2011-10-19 | 46.150 | 29,434 | -556 | 0.00% | 1,358,393 |
| 2011-10-19 | 2011-10-17 | 47.048 | 29,990 | -1,114 | 0.00% | 1,410,979 |
| 2011-10-10 | 2011-10-06 | 42.739 | 31,104 | -557 | 0.00% | 1,329,340 |
| 2011-10-03 | 2011-09-28 | 45.702 | 31,661 | +1,671 | 0.00% | 1,446,956 |
| 2011-09-19 | 2011-09-15 | 50.370 | 29,990 | +18 | 0.00% | 1,510,609 |
| 2011-08-24 | 2011-08-22 | 52.795 | 29,972 | -1,671 | 0.00% | 1,582,362 |
| 2011-08-22 | 2011-08-18 | 54.037 | 31,643 | +465 | 0.00% | 1,709,882 |
| 2011-08-19 | 2011-08-17 | 54.401 | 31,178 | -1,646 | 0.00% | 1,696,119 |
| 2011-08-18 | 2011-08-16 | 52.305 | 32,824 | -549 | 0.00% | 1,716,869 |
| 2011-08-15 | 2011-08-11 | 51.394 | 33,373 | +1,646 | 0.00% | 1,715,174 |
| 2011-08-12 | 2011-08-10 | 52.123 | 31,727 | -549 | 0.00% | 1,653,708 |
| 2011-08-10 | 2011-08-08 | 51.850 | 32,276 | +549 | 0.00% | 1,673,500 |
| 2011-08-09 | 2011-08-05 | 52.488 | 31,727 | +3,292 | 0.00% | 1,665,272 |
| 2011-08-08 | 2011-08-04 | 54.583 | 28,435 | +2,744 | 0.00% | 1,552,079 |
| 2011-08-05 | 2011-08-03 | 53.399 | 25,691 | +548 | 0.00% | 1,371,868 |
| 2011-06-14 | 2011-06-10 | 58.502 | 25,143 | -6,145 | 0.00% | 1,470,909 |
| 2011-06-13 | 2011-06-09 | 59.048 | 31,288 | +6,145 | 0.00% | 1,847,509 |
| 2011-05-19 | 2011-05-17 | 57.226 | 25,143 | +549 | 0.00% | 1,438,833 |
| 2011-04-04 | 2011-03-31 | 60.233 | 24,594 | -1,097 | 0.00% | 1,481,373 |
| 2011-03-31 | 2011-03-29 | 59.140 | 25,691 | +1,097 | 0.00% | 1,519,356 |
| 2011-03-30 | 2011-03-28 | 58.957 | 24,594 | -2,414 | 0.00% | 1,449,997 |
| 2011-03-28 | 2011-03-24 | 59.905 | 27,008 | +1,097 | 0.00% | 1,617,910 |
| 2011-03-25 | 2011-03-23 | 59.998 | 25,911 | +449 | 0.00% | 1,554,597 |
| 2011-03-22 | 2011-03-18 | 59.534 | 25,462 | -539 | 0.00% | 1,515,852 |
| 2011-03-21 | 2011-03-17 | 59.905 | 26,001 | +539 | 0.00% | 1,557,585 |
| 2011-03-18 | 2011-03-16 | 60.925 | 25,462 | +540 | 0.00% | 1,551,269 |
| 2011-03-16 | 2011-03-14 | 62.594 | 24,922 | -540 | 0.00% | 1,559,969 |
| 2011-03-15 | 2011-03-11 | 62.965 | 25,462 | +540 | 0.00% | 1,603,214 |
| 2011-03-08 | 2011-03-04 | 63.058 | 24,922 | -238 | 0.00% | 1,571,524 |
| 2011-03-03 | 2011-03-01 | 63.429 | 25,160 | -539 | 0.00% | 1,595,865 |
| 2011-02-18 | 2011-02-16 | 59.719 | 25,699 | +1,618 | 0.00% | 1,534,728 |
| 2011-02-08 | 2011-02-02 | 66.025 | 24,081 | +539 | 0.00% | 1,589,951 |
| 2011-01-17 | 2011-01-13 | 63.892 | 23,542 | -539 | 0.00% | 1,504,153 |
| 2010-12-28 | 2010-12-22 | 61.945 | 24,081 | -1,618 | 0.00% | 1,491,696 |
| 2010-12-22 | 2010-12-20 | 59.812 | 25,699 | +1,618 | 0.00% | 1,537,111 |
| 2010-12-15 | 2010-12-13 | 61.759 | 24,081 | -539 | 0.00% | 1,487,230 |
| 2010-12-10 | 2010-12-08 | 59.627 | 24,620 | +539 | 0.00% | 1,468,008 |
| 2010-12-07 | 2010-12-03 | 60.925 | 24,081 | -539 | 0.00% | 1,467,132 |
| 2010-11-29 | 2010-11-25 | 62.130 | 24,620 | +2,696 | 0.00% | 1,529,650 |
| 2010-11-18 | 2010-11-16 | 63.243 | 21,924 | -540 | 0.00% | 1,386,543 |
| 2010-11-09 | 2010-11-05 | 64.820 | 22,464 | -5,392 | 0.00% | 1,456,108 |
| 2010-11-08 | 2010-11-04 | 63.800 | 27,856 | -5,931 | 0.00% | 1,777,201 |
| 2010-11-03 | 2010-11-01 | 62.316 | 33,787 | -10,783 | 0.00% | 2,105,466 |
| 2010-10-22 | 2010-10-20 | 65.191 | 44,570 | -1,402 | 0.00% | 2,905,543 |
| 2010-10-21 | 2010-10-19 | 64.541 | 45,972 | -539 | 0.00% | 2,967,098 |
| 2010-10-14 | 2010-10-12 | 61.296 | 46,511 | -1,187 | 0.00% | 2,850,929 |
| 2010-10-13 | 2010-10-11 | 60.739 | 47,698 | +1,187 | 0.00% | 2,897,149 |
| 2010-10-11 | 2010-10-07 | 60.461 | 46,511 | -5,392 | 0.00% | 2,812,112 |
| 2010-10-08 | 2010-10-06 | 61.018 | 51,903 | -324 | 0.00% | 3,166,997 |
| 2010-09-29 | 2010-09-27 | 61.110 | 52,227 | -9,166 | 0.00% | 3,191,610 |
| 2010-09-27 | 2010-09-22 | 59.998 | 61,393 | +14 | 0.01% | 3,683,430 |
| 2010-09-22 | 2010-09-20 | 59.905 | 61,379 | +22,646 | 0.01% | 3,676,898 |
| 2010-09-21 | 2010-09-17 | 60.554 | 38,733 | -216 | 0.00% | 2,345,436 |
| 2010-09-20 | 2010-09-16 | 59.163 | 38,949 | +5,392 | 0.00% | 2,304,339 |
| 2010-09-09 | 2010-09-07 | 58.514 | 33,557 | -431 | 0.00% | 1,963,549 |
| 2010-08-30 | 2010-08-26 | 56.726 | 33,988 | +429 | 0.00% | 1,928,011 |
| 2010-08-19 | 2010-08-17 | 57.759 | 33,559 | -2,024 | 0.00% | 1,938,345 |
| 2010-08-18 | 2010-08-16 | 58.229 | 35,583 | +2,024 | 0.00% | 2,071,959 |
| 2010-08-16 | 2010-08-12 | 59.168 | 33,559 | -533 | 0.00% | 1,985,622 |
| 2010-08-13 | 2010-08-11 | 57.665 | 34,092 | -1,064 | 0.00% | 1,965,929 |
| 2010-08-10 | 2010-08-06 | 59.356 | 35,156 | -1,065 | 0.00% | 2,086,717 |
| 2010-08-04 | 2010-08-02 | 58.229 | 36,221 | -21,295 | 0.00% | 2,109,110 |
| 2010-08-02 | 2010-07-29 | 58.041 | 57,516 | -5,750 | 0.01% | 3,338,291 |
| 2010-07-30 | 2010-07-28 | 55.411 | 63,266 | -532 | 0.01% | 3,505,657 |
| 2010-07-27 | 2010-07-23 | 54.472 | 63,798 | -533 | 0.01% | 3,475,218 |
| 2010-06-24 | 2010-06-22 | 54.566 | 64,331 | -351 | 0.01% | 3,510,294 |
| 2010-06-23 | 2010-06-21 | 54.848 | 64,682 | +351 | 0.01% | 3,547,671 |
| 2010-06-02 | 2010-05-31 | 53.251 | 64,331 | +10,648 | 0.01% | 3,425,708 |
| 2010-05-25 | 2010-05-20 | 51.091 | 53,683 | -5,324 | 0.00% | 2,742,728 |
| 2010-05-12 | 2010-05-10 | 51.467 | 59,007 | +532 | 0.01% | 3,036,904 |
| 2010-05-11 | 2010-05-07 | 50.903 | 58,475 | -10,647 | 0.01% | 2,976,573 |
| 2010-04-21 | 2010-04-19 | 54.190 | 69,122 | -1,065 | 0.01% | 3,745,753 |
| 2010-04-12 | 2010-04-08 | 54.660 | 70,187 | -29,281 | 0.01% | 3,836,425 |
| 2010-04-09 | 2010-04-07 | 54.942 | 99,468 | +29,281 | 0.01% | 5,464,951 |
| 2010-03-26 | 2010-03-24 | 55.209 | 70,187 | +1,176 | 0.01% | 3,874,979 |
| 2010-03-19 | 2010-03-17 | 56.165 | 69,011 | +1,047 | 0.01% | 3,875,970 |
| 2010-02-24 | 2010-02-22 | 52.917 | 67,964 | -524 | 0.01% | 3,596,445 |
| 2010-02-09 | 2010-02-05 | 51.389 | 68,488 | +1,047 | 0.01% | 3,519,505 |
| 2010-02-02 | 2010-01-29 | 51.007 | 67,441 | +524 | 0.01% | 3,439,933 |
| 2010-01-29 | 2010-01-27 | 52.439 | 66,917 | +2,094 | 0.01% | 3,509,083 |
| 2010-01-26 | 2010-01-22 | 54.063 | 64,823 | +523 | 0.01% | 3,504,535 |
| 2010-01-20 | 2010-01-18 | 54.923 | 64,300 | +523 | 0.01% | 3,531,536 |
| 2010-01-18 | 2010-01-14 | 55.782 | 63,777 | +524 | 0.01% | 3,557,638 |
| 2010-01-15 | 2010-01-13 | 56.260 | 63,253 | +1,047 | 0.01% | 3,558,617 |
| 2010-01-07 | 2010-01-05 | 58.648 | 62,206 | +5,234 | 0.01% | 3,648,257 |
| 2009-12-28 | 2009-12-22 | 57.024 | 56,972 | +5,235 | 0.01% | 3,248,782 |
| 2009-12-22 | 2009-12-18 | 57.884 | 51,737 | +5,235 | 0.01% | 2,994,737 |
| 2009-12-18 | 2009-12-16 | 60.081 | 46,502 | -105 | 0.00% | 2,793,876 |
| 2009-12-16 | 2009-12-14 | 62.373 | 46,607 | +523 | 0.00% | 2,907,027 |
| 2009-12-11 | 2009-12-09 | 61.418 | 46,084 | +10,470 | 0.00% | 2,830,388 |
| 2009-12-08 | 2009-12-04 | 63.424 | 35,614 | -4,188 | 0.00% | 2,258,778 |
| 2009-12-07 | 2009-12-03 | 63.997 | 39,802 | -523 | 0.00% | 2,547,208 |
| 2009-12-03 | 2009-12-01 | 63.997 | 40,325 | +5,234 | 0.00% | 2,580,679 |
| 2009-12-02 | 2009-11-30 | 64.093 | 35,091 | -41,877 | 0.00% | 2,249,070 |
| 2009-11-30 | 2009-11-26 | 66.863 | 76,968 | -2,512 | 0.01% | 5,146,275 |
| 2009-11-26 | 2009-11-24 | 62.660 | 79,480 | +1,047 | 0.01% | 4,980,197 |
| 2009-11-18 | 2009-11-16 | 63.328 | 78,433 | +1,570 | 0.01% | 4,967,034 |
| 2009-11-17 | 2009-11-13 | 62.660 | 76,863 | +5,653 | 0.01% | 4,816,216 |
| 2009-11-16 | 2009-11-12 | 65.048 | 71,210 | +20,939 | 0.01% | 4,632,046 |
| 2009-11-13 | 2009-11-11 | 63.710 | 50,271 | -2,119 | 0.01% | 3,202,788 |
| 2009-11-12 | 2009-11-10 | 55.305 | 52,390 | +1,281 | 0.01% | 2,897,422 |
| 2009-11-11 | 2009-11-09 | 55.496 | 51,109 | +1,047 | 0.01% | 2,836,340 |
| 2009-11-10 | 2009-11-06 | 54.827 | 50,062 | +10,469 | 0.01% | 2,744,763 |
| 2009-11-09 | 2009-11-05 | 53.395 | 39,593 | +4,921 | 0.00% | 2,114,049 |
| 2009-10-27 | 2009-10-22 | 54.063 | 34,672 | +209 | 0.00% | 1,874,477 |
| 2009-10-23 | 2009-10-21 | 54.827 | 34,463 | -1,061 | 0.00% | 1,889,512 |
| 2009-10-22 | 2009-10-20 | 55.496 | 35,524 | +1,061 | 0.00% | 1,971,436 |
| 2009-10-19 | 2009-10-15 | 56.260 | 34,463 | -1,047 | 0.00% | 1,938,890 |
| 2009-10-12 | 2009-10-08 | 54.827 | 35,510 | -209 | 0.00% | 1,946,917 |
| 2009-10-02 | 2009-09-29 | 53.395 | 35,719 | -209 | 0.00% | 1,907,198 |
| 2009-09-30 | 2009-09-28 | 52.344 | 35,928 | +209 | 0.00% | 1,880,608 |
| 2009-09-29 | 2009-09-25 | 53.586 | 35,719 | -209 | 0.00% | 1,914,022 |
| 2009-09-28 | 2009-09-24 | 52.917 | 35,928 | +209 | 0.00% | 1,901,199 |
| 2009-09-21 | 2009-09-17 | 55.496 | 35,719 | -10,469 | 0.00% | 1,982,258 |
| 2009-09-10 | 2009-09-08 | 52.248 | 46,188 | -524 | 0.00% | 2,413,244 |
| 2009-09-07 | 2009-09-03 | 51.923 | 46,712 | +481 | 0.00% | 2,425,433 |
| 2009-09-04 | 2009-09-02 | 50.668 | 46,231 | +5,181 | 0.00% | 2,342,455 |
| 2009-09-02 | 2009-08-31 | 48.256 | 41,050 | +1,036 | 0.00% | 1,980,897 |
| 2009-08-28 | 2009-08-26 | 50.186 | 40,014 | -2,590 | 0.00% | 2,008,140 |
| 2009-08-27 | 2009-08-25 | 50.186 | 42,604 | -1,036 | 0.00% | 2,138,121 |
| 2009-08-26 | 2009-08-24 | 49.317 | 43,640 | -208 | 0.00% | 2,152,208 |
| 2009-08-12 | 2009-08-10 | 48.449 | 43,848 | -1,036 | 0.00% | 2,124,380 |
| 2009-08-11 | 2009-08-07 | 47.484 | 44,884 | +518 | 0.00% | 2,131,254 |
| 2009-08-07 | 2009-08-05 | 48.352 | 44,366 | +2,073 | 0.00% | 2,145,194 |
| 2009-08-04 | 2009-07-31 | 49.800 | 42,293 | -519 | 0.00% | 2,106,187 |
| 2009-08-03 | 2009-07-30 | 48.159 | 42,812 | -1,036 | 0.00% | 2,061,791 |
| 2009-07-30 | 2009-07-28 | 49.028 | 43,848 | +518 | 0.00% | 2,149,771 |
| 2009-07-29 | 2009-07-27 | 49.124 | 43,330 | -2,590 | 0.00% | 2,128,556 |
| 2009-07-28 | 2009-07-24 | 49.703 | 45,920 | -311 | 0.00% | 2,282,379 |
| 2009-07-27 | 2009-07-23 | 48.449 | 46,231 | +1,036 | 0.00% | 2,239,833 |
| 2009-07-23 | 2009-07-21 | 46.518 | 45,195 | -1,036 | 0.00% | 2,102,403 |
| 2009-07-22 | 2009-07-20 | 46.422 | 46,231 | +1,036 | 0.00% | 2,146,135 |
| 2009-07-21 | 2009-07-17 | 44.974 | 45,195 | -518 | 0.00% | 2,032,614 |
| 2009-07-14 | 2009-07-10 | 42.755 | 45,713 | +207 | 0.00% | 1,954,439 |
| 2009-07-03 | 2009-06-30 | 45.650 | 45,506 | +519 | 0.00% | 2,077,344 |
| 2009-07-02 | 2009-06-29 | 46.132 | 44,987 | +518 | 0.00% | 2,075,361 |
| 2009-06-29 | 2009-06-25 | 46.036 | 44,469 | +518 | 0.00% | 2,047,172 |
| 2009-06-26 | 2009-06-24 | 44.299 | 43,951 | -1,036 | 0.00% | 1,946,974 |
| 2009-06-25 | 2009-06-23 | 43.334 | 44,987 | +310 | 0.00% | 1,949,450 |
| 2009-06-22 | 2009-06-18 | 45.360 | 44,677 | -342 | 0.00% | 2,026,565 |
| 2009-06-17 | 2009-06-15 | 47.001 | 45,019 | +3,627 | 0.00% | 2,115,940 |
| 2009-06-16 | 2009-06-12 | 48.738 | 41,392 | +725 | 0.00% | 2,017,374 |
| 2009-06-15 | 2009-06-11 | 49.703 | 40,667 | +2,902 | 0.00% | 2,021,287 |
| 2009-06-12 | 2009-06-10 | 50.958 | 37,765 | -1,037 | 0.00% | 1,924,430 |
| 2009-06-10 | 2009-06-08 | 51.827 | 38,802 | +1,037 | 0.00% | 2,010,977 |
| 2009-06-08 | 2009-06-04 | 52.985 | 37,765 | +518 | 0.00% | 2,000,969 |
| 2009-06-05 | 2009-06-03 | 53.564 | 37,247 | -518 | 0.00% | 1,995,092 |
| 2009-06-03 | 2009-06-01 | 52.213 | 37,765 | -2,228 | 0.00% | 1,971,811 |
| 2009-06-02 | 2009-05-29 | 49.221 | 39,993 | +621 | 0.00% | 1,968,488 |
| 2009-05-22 | 2009-05-20 | 47.870 | 39,372 | +1,244 | 0.00% | 1,884,724 |
| 2009-05-15 | 2009-05-13 | 45.071 | 38,128 | +518 | 0.00% | 1,718,460 |
| 2009-05-12 | 2009-05-08 | 47.966 | 37,610 | -1,554 | 0.00% | 1,804,008 |
| 2009-05-11 | 2009-05-07 | 48.063 | 39,164 | -1,814 | 0.00% | 1,882,327 |
| 2009-05-07 | 2009-05-05 | 41.017 | 40,978 | -569 | 0.00% | 1,680,809 |
| 2009-05-05 | 2009-04-30 | 35.902 | 41,547 | -311 | 0.00% | 1,491,630 |
| 2009-04-23 | 2009-04-21 | 35.130 | 41,858 | +1,554 | 0.00% | 1,470,478 |
| 2009-04-20 | 2009-04-16 | 37.099 | 40,304 | -11,398 | 0.00% | 1,495,237 |
| 2009-04-17 | 2009-04-15 | 37.099 | 51,702 | +5,548 | 0.01% | 1,918,092 |
| 2009-04-02 | 2009-03-31 | 28.876 | 46,154 | -3,109 | 0.01% | 1,332,753 |
| 2009-03-26 | 2009-03-24 | 30.227 | 49,263 | -1,036 | 0.01% | 1,489,091 |
| 2009-03-25 | 2009-03-23 | 28.259 | 50,299 | -518 | 0.01% | 1,421,376 |
| 2009-03-24 | 2009-03-20 | 26.714 | 50,817 | +518 | 0.01% | 1,357,543 |
| 2009-03-19 | 2009-03-17 | 31.212 | 50,299 | +2,591 | 0.01% | 1,569,925 |
| 2009-03-18 | 2009-03-16 | 30.957 | 47,708 | -2,283 | 0.01% | 1,476,883 |
| 2009-03-17 | 2009-03-13 | 27.980 | 49,991 | +14,110 | 0.01% | 1,398,753 |
| 2009-03-16 | 2009-03-12 | 26.747 | 35,881 | -376 | 0.00% | 959,707 |
| 2009-03-13 | 2009-03-11 | 28.108 | 36,257 | +941 | 0.00% | 1,019,100 |
| 2009-03-12 | 2009-03-10 | 28.108 | 35,316 | -2,352 | 0.00% | 992,650 |
| 2009-03-11 | 2009-03-09 | 26.237 | 37,668 | +2,822 | 0.00% | 988,283 |
| 2009-03-10 | 2009-03-06 | 28.320 | 34,846 | +1,411 | 0.00% | 986,849 |
| 2009-02-23 | 2009-02-19 | 36.102 | 33,435 | -1,411 | 0.00% | 1,207,070 |
| 2009-02-20 | 2009-02-18 | 35.124 | 34,846 | -470 | 0.00% | 1,223,929 |
| 2009-02-19 | 2009-02-17 | 33.806 | 35,316 | -471 | 0.00% | 1,193,884 |
| 2009-02-10 | 2009-02-06 | 35.337 | 35,787 | +1,411 | 0.00% | 1,264,590 |
| 2009-02-06 | 2009-02-04 | 35.081 | 34,376 | -21,165 | 0.00% | 1,205,959 |
| 2009-01-23 | 2009-01-21 | 32.530 | 55,541 | +1,411 | 0.01% | 1,806,752 |
| 2009-01-12 | 2009-01-08 | 36.485 | 54,130 | -1,411 | 0.01% | 1,974,916 |
| 2009-01-09 | 2009-01-07 | 37.378 | 55,541 | +941 | 0.01% | 2,075,993 |
| 2008-12-15 | 2008-12-11 | 37.845 | 54,600 | -470 | 0.01% | 2,066,360 |
| 2008-12-02 | 2008-11-28 | 35.719 | 55,070 | +1,411 | 0.01% | 1,967,061 |
| 2008-11-28 | 2008-11-26 | 32.955 | 53,659 | -3,763 | 0.01% | 1,768,348 |
| 2008-11-24 | 2008-11-20 | 29.553 | 57,422 | +941 | 0.01% | 1,697,018 |
| 2008-11-20 | 2008-11-18 | 30.829 | 56,481 | -9,407 | 0.01% | 1,741,261 |
| 2008-11-19 | 2008-11-17 | 32.488 | 65,888 | +9,407 | 0.01% | 2,140,539 |
| 2008-11-18 | 2008-11-14 | 31.467 | 56,481 | +2,822 | 0.01% | 1,777,287 |
| 2008-11-14 | 2008-11-12 | 32.743 | 53,659 | -1,506 | 0.01% | 1,756,939 |
| 2008-10-30 | 2008-10-28 | 31.339 | 55,165 | -2,351 | 0.01% | 1,728,839 |
| 2008-10-27 | 2008-10-23 | 38.016 | 57,516 | +2,822 | 0.01% | 2,186,501 |
| 2008-10-24 | 2008-10-22 | 41.375 | 54,694 | +470 | 0.01% | 2,262,955 |
| 2008-10-16 | 2008-10-14 | 46.988 | 54,224 | -470 | 0.01% | 2,547,870 |
| 2008-10-13 | 2008-10-09 | 44.436 | 54,694 | -471 | 0.01% | 2,430,409 |
| 2008-10-09 | 2008-10-06 | 46.988 | 55,165 | -564 | 0.01% | 2,592,085 |
| 2008-10-03 | 2008-09-30 | 51.028 | 55,729 | +941 | 0.01% | 2,843,714 |
| 2008-09-30 | 2008-09-26 | 54.961 | 54,788 | +188 | 0.01% | 3,011,199 |
| 2008-09-29 | 2008-09-25 | 55.280 | 54,600 | +2,822 | 0.01% | 3,018,279 |
| 2008-09-26 | 2008-09-24 | 53.473 | 51,778 | -8,473 | 0.01% | 2,768,705 |
| 2008-09-25 | 2008-09-23 | 57.406 | 60,251 | +195 | 0.01% | 3,458,768 |
| 2008-09-23 | 2008-09-19 | 61.658 | 60,056 | +23,517 | 0.01% | 3,702,950 |
| 2008-09-10 | 2008-09-08 | 66.548 | 36,539 | -471 | 0.00% | 2,431,613 |
| 2008-09-02 | 2008-08-29 | 66.229 | 37,010 | -940 | 0.00% | 2,451,154 |
| 2008-09-01 | 2008-08-28 | 63.466 | 37,950 | +940 | 0.00% | 2,408,516 |
| 2008-08-29 | 2008-08-27 | 65.804 | 37,010 | -4,703 | 0.00% | 2,435,416 |
| 2008-08-21 | 2008-08-19 | 65.968 | 41,713 | +772 | 0.01% | 2,751,714 |
| 2008-08-14 | 2008-08-12 | 70.680 | 40,941 | +4,202 | 0.01% | 2,893,700 |
| 2008-08-08 | 2008-08-05 | 71.108 | 36,739 | +5,042 | 0.00% | 2,612,441 |
| 2008-08-05 | 2008-08-01 | 79.461 | 31,697 | +4,669 | 0.00% | 2,518,681 |
| 2008-08-04 | 2008-07-31 | 81.389 | 27,028 | -4,669 | 0.00% | 2,199,777 |
| 2008-08-01 | 2008-07-30 | 79.247 | 31,697 | -280 | 0.00% | 2,511,892 |
| 2008-07-31 | 2008-07-29 | 77.748 | 31,977 | +280 | 0.00% | 2,486,139 |
| 2008-07-09 | 2008-07-07 | 84.066 | 31,697 | +467 | 0.00% | 2,664,643 |
| 2008-07-08 | 2008-07-04 | 84.280 | 31,230 | +467 | 0.00% | 2,632,073 |
| 2008-07-07 | 2008-07-03 | 84.923 | 30,763 | +1,401 | 0.00% | 2,612,480 |
| 2008-07-02 | 2008-06-27 | 89.635 | 29,362 | -280 | 0.00% | 2,631,857 |
| 2008-06-26 | 2008-06-24 | 90.170 | 29,642 | -4,669 | 0.00% | 2,672,826 |
| 2008-06-25 | 2008-06-23 | 90.813 | 34,311 | +187 | 0.00% | 3,115,878 |
| 2008-06-24 | 2008-06-20 | 91.027 | 34,124 | -374 | 0.00% | 3,106,204 |
| 2008-06-23 | 2008-06-19 | 91.777 | 34,498 | +1,307 | 0.00% | 3,166,109 |
| 2008-06-19 | 2008-06-17 | 94.026 | 33,191 | +934 | 0.00% | 3,120,801 |
| 2008-06-18 | 2008-06-16 | 95.096 | 32,257 | +9,338 | 0.00% | 3,067,525 |
| 2008-06-16 | 2008-06-12 | 97.024 | 22,919 | +4,669 | 0.00% | 2,223,694 |
| 2008-06-12 | 2008-06-10 | 98.845 | 18,250 | +4,669 | 0.00% | 1,803,914 |
| 2008-06-02 | 2008-05-29 | 101.950 | 13,581 | -1,868 | 0.00% | 1,384,586 |
| 2008-05-30 | 2008-05-28 | 100.986 | 15,449 | -933 | 0.00% | 1,560,139 |
| 2008-05-28 | 2008-05-26 | 100.130 | 16,382 | -11,206 | 0.00% | 1,640,324 |
| 2008-05-23 | 2008-05-21 | 102.593 | 27,588 | +280 | 0.00% | 2,830,329 |
| 2008-05-19 | 2008-05-15 | 97.881 | 27,308 | -5,136 | 0.00% | 2,672,928 |
| 2008-05-16 | 2008-05-14 | 94.668 | 32,444 | -4,669 | 0.00% | 3,071,410 |
| 2008-04-28 | 2008-04-24 | 92.740 | 37,113 | -280 | 0.00% | 3,441,875 |
| 2008-04-17 | 2008-04-15 | 89.849 | 37,393 | -4,669 | 0.00% | 3,359,723 |
| 2008-04-09 | 2008-04-07 | 89.421 | 42,062 | -14,006 | 0.01% | 3,761,210 |
| 2008-04-08 | 2008-04-03 | 89.206 | 56,068 | -281 | 0.01% | 5,001,626 |
| 2008-04-07 | 2008-04-02 | 88.350 | 56,349 | +13,914 | 0.01% | 4,978,418 |
| 2008-04-01 | 2008-03-28 | 85.672 | 42,435 | +93 | 0.01% | 3,635,510 |
| 2008-03-27 | 2008-03-25 | 82.353 | 42,342 | -467 | 0.01% | 3,486,975 |
| 2008-03-25 | 2008-03-19 | 76.463 | 42,809 | -280 | 0.01% | 3,273,290 |
| 2008-03-20 | 2008-03-18 | 78.969 | 43,089 | +467 | 0.01% | 3,402,713 |
| 2008-03-19 | 2008-03-17 | 80.298 | 42,622 | +1,862 | 0.01% | 3,422,482 |
| 2008-03-17 | 2008-03-13 | 88.494 | 40,760 | +271 | 0.01% | 3,607,035 |
| 2008-03-10 | 2008-03-06 | 94.586 | 40,489 | -18,057 | 0.01% | 3,829,696 |
| 2008-03-04 | 2008-02-29 | 94.697 | 58,546 | +13,543 | 0.01% | 5,544,122 |
| 2008-03-03 | 2008-02-28 | 94.697 | 45,003 | -452 | 0.01% | 4,261,642 |
| 2008-02-22 | 2008-02-20 | 89.602 | 45,455 | +452 | 0.01% | 4,072,861 |
| 2008-02-21 | 2008-02-19 | 89.713 | 45,003 | +451 | 0.01% | 4,037,345 |
| 2008-02-20 | 2008-02-18 | 89.602 | 44,552 | +723 | 0.01% | 3,991,950 |
| 2008-02-19 | 2008-02-15 | 92.260 | 43,829 | +22,572 | 0.01% | 4,043,672 |
| 2008-02-18 | 2008-02-14 | 95.140 | 21,257 | -20,044 | 0.00% | 2,022,388 |
| 2008-02-15 | 2008-02-13 | 90.488 | 41,301 | +6,500 | 0.01% | 3,737,249 |
| 2008-02-14 | 2008-02-12 | 91.485 | 34,801 | +13,544 | 0.00% | 3,183,766 |
| 2008-01-21 | 2008-01-17 | 102.007 | 21,257 | +451 | 0.00% | 2,168,358 |
| 2008-01-15 | 2008-01-11 | 109.760 | 20,806 | +4,514 | 0.00% | 2,283,661 |
| 2008-01-14 | 2008-01-10 | 111.643 | 16,292 | +452 | 0.00% | 1,818,881 |
| 2008-01-09 | 2008-01-07 | 114.522 | 15,840 | +4,514 | 0.00% | 1,814,033 |
| 2008-01-02 | 2007-12-27 | 114.079 | 11,326 | -90 | 0.00% | 1,292,062 |
| 2007-12-20 | 2007-12-18 | 106.991 | 11,416 | -181 | 0.00% | 1,221,407 |
| 2007-12-19 | 2007-12-17 | 104.222 | 11,597 | +632 | 0.00% | 1,208,661 |
| 2007-12-18 | 2007-12-14 | 111.864 | 10,965 | -451 | 0.00% | 1,226,590 |
| 2007-12-14 | 2007-12-12 | 117.845 | 11,416 | +451 | 0.00% | 1,345,318 |
| 2007-12-13 | 2007-12-11 | 119.949 | 10,965 | -1,805 | 0.00% | 1,315,245 |
| 2007-12-10 | 2007-12-06 | 128.810 | 12,770 | +1,805 | 0.00% | 1,644,902 |
| 2007-12-07 | 2007-12-05 | 122.275 | 10,965 | -49,748 | 0.00% | 1,340,748 |
| 2007-12-06 | 2007-12-04 | 114.855 | 60,713 | -6,230 | 0.01% | 6,973,164 |
| 2007-12-05 | 2007-12-03 | 108.984 | 66,943 | -2,709 | 0.01% | 7,295,745 |
| 2007-12-04 | 2007-11-30 | 104.886 | 69,652 | -6,320 | 0.01% | 7,305,551 |
| 2007-12-03 | 2007-11-29 | 103.114 | 75,972 | -903 | 0.01% | 7,833,803 |
| 2007-11-30 | 2007-11-28 | 101.231 | 76,875 | +5,417 | 0.01% | 7,782,170 |
| 2007-11-28 | 2007-11-26 | 106.105 | 71,458 | -903 | 0.01% | 7,582,035 |
| 2007-11-27 | 2007-11-23 | 102.782 | 72,361 | +452 | 0.01% | 7,437,414 |
| 2007-11-26 | 2007-11-22 | 102.782 | 71,909 | -452 | 0.01% | 7,390,956 |
| 2007-11-23 | 2007-11-21 | 106.769 | 72,361 | +50,562 | 0.01% | 7,725,934 |
| 2007-11-22 | 2007-11-20 | 111.975 | 21,799 | -48,395 | 0.00% | 2,440,940 |
| 2007-11-20 | 2007-11-16 | 102.782 | 70,194 | +452 | 0.01% | 7,214,685 |
| 2007-11-19 | 2007-11-15 | 107.323 | 69,742 | +53,270 | 0.01% | 7,484,927 |
| 2007-11-13 | 2007-11-09 | 108.763 | 16,472 | +90 | 0.00% | 1,791,543 |
| 2007-11-08 | 2007-11-06 | 116.516 | 16,382 | -64,556 | 0.00% | 1,908,763 |
| 2007-11-06 | 2007-11-02 | 109.538 | 80,938 | +61,323 | 0.01% | 8,865,805 |
| 2007-11-05 | 2007-11-01 | 113.636 | 19,615 | +1,879 | 0.00% | 2,228,974 |
| 2007-10-31 | 2007-10-29 | 117.180 | 17,736 | -4,515 | 0.00% | 2,078,312 |
| 2007-10-30 | 2007-10-26 | 112.196 | 22,251 | +755 | 0.00% | 2,496,482 |
| 2007-10-29 | 2007-10-25 | 112.086 | 21,496 | -4,637 | 0.00% | 2,409,393 |
| 2007-10-26 | 2007-10-24 | 106.216 | 26,133 | -1,083 | 0.00% | 2,775,730 |
| 2007-10-18 | 2007-10-16 | 101.231 | 27,216 | -181 | 0.00% | 2,755,116 |
| 2007-10-16 | 2007-10-12 | 102.671 | 27,397 | -1,445 | 0.00% | 2,812,886 |
| 2007-10-15 | 2007-10-11 | 101.675 | 28,842 | -4,695 | 0.00% | 2,932,496 |
| 2007-10-12 | 2007-10-10 | 99.238 | 33,537 | -9,028 | 0.00% | 3,328,140 |
| 2007-10-11 | 2007-10-09 | 99.238 | 42,565 | -452 | 0.01% | 4,224,060 |
| 2007-10-10 | 2007-10-08 | 98.684 | 43,017 | -17,877 | 0.01% | 4,245,093 |
| 2007-10-09 | 2007-10-05 | 98.573 | 60,894 | -9,209 | 0.01% | 6,002,524 |
| 2007-10-08 | 2007-10-04 | 97.244 | 70,103 | -903 | 0.01% | 6,817,113 |
| 2007-10-05 | 2007-10-03 | 95.583 | 71,006 | +903 | 0.01% | 6,786,959 |
| 2007-10-02 | 2007-09-27 | 96.912 | 70,103 | +541 | 0.01% | 6,793,820 |
| 2007-09-28 | 2007-09-25 | 97.133 | 69,562 | +4,515 | 0.01% | 6,756,800 |
| 2007-09-27 | 2007-09-24 | 99.016 | 65,047 | +31,601 | 0.01% | 6,440,717 |
| 2007-09-25 | 2007-09-21 | 98.463 | 33,446 | +451 | 0.00% | 3,293,179 |
| 2007-09-21 | 2007-09-19 | 99.016 | 32,995 | -180 | 0.00% | 3,267,045 |
| 2007-09-20 | 2007-09-18 | 95.472 | 33,175 | +180 | 0.00% | 3,167,288 |
| 2007-08-23 | 2007-08-21 | 93.479 | 32,995 | +452 | 0.00% | 3,084,324 |
| 2007-08-22 | 2007-08-20 | 93.035 | 32,543 | -2,258 | 0.00% | 3,027,654 |
| 2007-08-21 | 2007-08-17 | 89.491 | 34,801 | +2,258 | 0.00% | 3,114,386 |
| 2007-08-16 | 2007-08-14 | 94.680 | 32,543 | +375 | 0.00% | 3,081,185 |
| 2007-08-14 | 2007-08-10 | 95.241 | 32,168 | +446 | 0.00% | 3,063,702 |
| 2007-08-09 | 2007-08-07 | 96.361 | 31,722 | -2,410 | 0.00% | 3,056,769 |
| 2007-08-08 | 2007-08-06 | 96.249 | 34,132 | -268 | 0.00% | 3,285,175 |
| 2007-08-07 | 2007-08-03 | 100.395 | 34,400 | -1,338 | 0.00% | 3,453,584 |
| 2007-08-06 | 2007-08-02 | 101.739 | 35,738 | -4,284 | 0.01% | 3,635,965 |
| 2007-08-03 | 2007-08-01 | 106.333 | 40,022 | +8,925 | 0.01% | 4,255,676 |
| 2007-08-02 | 2007-07-31 | 106.221 | 31,097 | -625 | 0.00% | 3,303,166 |
| 2007-07-31 | 2007-07-27 | 101.627 | 31,722 | +803 | 0.00% | 3,223,824 |
| 2007-07-30 | 2007-07-26 | 102.300 | 30,919 | -13,387 | 0.00% | 3,163,004 |
| 2007-07-27 | 2007-07-25 | 102.076 | 44,306 | +178 | 0.01% | 4,522,561 |
| 2007-07-26 | 2007-07-24 | 101.403 | 44,128 | +4,463 | 0.01% | 4,474,725 |
| 2007-07-25 | 2007-07-23 | 100.955 | 39,665 | +9,371 | 0.01% | 4,004,385 |
| 2007-07-24 | 2007-07-20 | 102.188 | 30,294 | -446 | 0.00% | 3,095,672 |
| 2007-07-23 | 2007-07-19 | 102.524 | 30,740 | -447 | 0.00% | 3,151,581 |
| 2007-07-20 | 2007-07-18 | 103.756 | 31,187 | +447 | 0.00% | 3,235,848 |
| 2007-07-12 | 2007-07-10 | 106.333 | 30,740 | -8,925 | 0.00% | 3,268,689 |
| 2007-06-27 | 2007-06-25 | 98.826 | 39,665 | -4,463 | 0.01% | 3,919,942 |
| 2007-06-26 | 2007-06-22 | 99.723 | 44,128 | 0.01% | 4,400,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy