History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 30,742,375 | +0 | 1.17% | 388,891,044 |
| 2025-10-13 | 2025-10-09 | 12.790 | 30,742,375 | +0 | 1.17% | 393,194,976 |
| 2025-10-10 | 2025-10-08 | 12.220 | 30,742,375 | +0 | 1.17% | 375,671,822 |
| 2025-10-09 | 2025-10-06 | 12.230 | 30,742,375 | +0 | 1.17% | 375,979,246 |
| 2025-10-08 | 2025-10-03 | 12.140 | 30,742,375 | -4,000 | 1.17% | 373,212,432 |
| 2025-10-06 | 2025-10-02 | 12.210 | 30,746,375 | -29,000 | 1.17% | 375,413,239 |
| 2025-10-03 | 2025-09-30 | 12.100 | 30,775,375 | -5,000 | 1.17% | 372,382,038 |
| 2025-10-02 | 2025-09-29 | 11.820 | 30,780,375 | -5,800 | 1.17% | 363,824,032 |
| 2025-09-30 | 2025-09-26 | 11.760 | 30,786,175 | +2,094 | 1.17% | 362,045,418 |
| 2025-09-29 | 2025-09-25 | 11.700 | 30,784,081 | +1,200 | 1.17% | 360,173,748 |
| 2025-09-26 | 2025-09-24 | 11.850 | 30,782,881 | -4,000 | 1.17% | 364,777,140 |
| 2025-09-24 | 2025-09-22 | 11.920 | 30,786,881 | -2,000 | 1.17% | 366,979,622 |
| 2025-09-23 | 2025-09-19 | 11.980 | 30,788,881 | +6,000 | 1.17% | 368,850,794 |
| 2025-09-22 | 2025-09-18 | 12.160 | 30,782,881 | +13,000 | 1.17% | 374,319,833 |
| 2025-09-19 | 2025-09-17 | 12.150 | 30,769,881 | +900 | 1.17% | 373,854,054 |
| 2025-09-18 | 2025-09-16 | 12.160 | 30,768,981 | -6,499 | 1.17% | 374,150,809 |
| 2025-09-16 | 2025-09-12 | 12.370 | 30,775,480 | +4,000 | 1.17% | 380,692,688 |
| 2025-09-12 | 2025-09-10 | 12.340 | 30,771,480 | +58,000 | 1.17% | 379,720,063 |
| 2025-09-11 | 2025-09-09 | 12.150 | 30,713,480 | +55,000 | 1.16% | 373,168,782 |
| 2025-09-10 | 2025-09-08 | 12.170 | 30,658,480 | +24,000 | 1.16% | 373,113,702 |
| 2025-09-09 | 2025-09-05 | 12.040 | 30,634,480 | +35,000 | 1.16% | 368,839,139 |
| 2025-09-08 | 2025-09-04 | 12.040 | 30,599,480 | -35,400 | 1.16% | 368,417,739 |
| 2025-09-05 | 2025-09-03 | 12.150 | 30,634,880 | +4,000 | 1.16% | 372,213,792 |
| 2025-09-04 | 2025-09-02 | 13.132 | 30,630,880 | +1,000 | 1.16% | 402,254,695 |
| 2025-09-03 | 2025-09-01 | 13.029 | 30,629,880 | +959,712 | 1.16% | 399,081,770 |
| 2025-09-02 | 2025-08-29 | 13.256 | 29,670,168 | +13,571 | 1.16% | 393,311,257 |
| 2025-09-01 | 2025-08-28 | 13.308 | 29,656,597 | +21,908 | 1.16% | 394,661,053 |
| 2025-08-29 | 2025-08-27 | 13.235 | 29,634,689 | -18,546 | 1.16% | 392,229,518 |
| 2025-08-28 | 2025-08-26 | 13.246 | 29,653,235 | +5,816 | 1.16% | 392,780,887 |
| 2025-08-27 | 2025-08-25 | 13.411 | 29,647,419 | +107,212 | 1.16% | 397,597,356 |
| 2025-08-26 | 2025-08-22 | 13.720 | 29,540,207 | -148,895 | 1.16% | 405,301,694 |
| 2025-08-25 | 2025-08-21 | 13.947 | 29,689,102 | -28,305 | 1.16% | 414,082,615 |
| 2025-08-22 | 2025-08-20 | 13.060 | 29,717,407 | -30,050 | 1.16% | 388,112,707 |
| 2025-08-21 | 2025-08-19 | 12.854 | 29,747,457 | +102,752 | 1.16% | 382,367,641 |
| 2025-08-20 | 2025-08-18 | 12.596 | 29,644,705 | +47,499 | 1.16% | 373,401,485 |
| 2025-08-19 | 2025-08-15 | 12.988 | 29,597,206 | +16,479 | 1.16% | 384,405,585 |
| 2025-08-18 | 2025-08-14 | 13.194 | 29,580,727 | +3,296 | 1.16% | 390,294,680 |
| 2025-08-15 | 2025-08-13 | 13.225 | 29,577,431 | +17,061 | 1.16% | 391,166,558 |
| 2025-08-14 | 2025-08-12 | 13.266 | 29,560,370 | -49,438 | 1.16% | 392,160,708 |
| 2025-08-13 | 2025-08-11 | 13.215 | 29,609,808 | -10,663 | 1.16% | 391,289,294 |
| 2025-08-12 | 2025-08-08 | 13.205 | 29,620,471 | -6,785 | 1.16% | 391,124,637 |
| 2025-08-11 | 2025-08-07 | 13.225 | 29,627,256 | -26,185 | 1.16% | 391,825,503 |
| 2025-08-08 | 2025-08-06 | 12.885 | 29,653,441 | -2,908 | 1.16% | 382,076,898 |
| 2025-08-07 | 2025-08-05 | 12.802 | 29,656,349 | +16,286 | 1.16% | 379,666,876 |
| 2025-08-06 | 2025-08-04 | 12.647 | 29,640,063 | -21,326 | 1.16% | 374,871,856 |
| 2025-08-05 | 2025-08-01 | 12.606 | 29,661,389 | +7,948 | 1.16% | 373,917,623 |
| 2025-08-04 | 2025-07-31 | 12.524 | 29,653,441 | -43,621 | 1.16% | 371,370,179 |
| 2025-08-01 | 2025-07-30 | 12.627 | 29,697,062 | +34,897 | 1.16% | 374,980,037 |
| 2025-07-31 | 2025-07-29 | 12.916 | 29,662,165 | -1,939 | 1.16% | 383,107,293 |
| 2025-07-30 | 2025-07-28 | 12.668 | 29,664,104 | +24,234 | 1.16% | 375,787,946 |
| 2025-07-29 | 2025-07-25 | 12.606 | 29,639,870 | +55,254 | 1.16% | 373,646,350 |
| 2025-07-28 | 2025-07-24 | 12.606 | 29,584,616 | -24,020 | 1.16% | 372,949,807 |
| 2025-07-25 | 2025-07-23 | 12.565 | 29,608,636 | +9,694 | 1.16% | 372,030,832 |
| 2025-07-24 | 2025-07-22 | 12.524 | 29,598,942 | +1,163 | 1.16% | 370,687,651 |
| 2025-07-23 | 2025-07-21 | 12.606 | 29,597,779 | +5,177 | 1.16% | 373,115,742 |
| 2025-07-18 | 2025-07-16 | 12.751 | 29,592,602 | +969 | 1.16% | 377,324,381 |
| 2025-07-17 | 2025-07-15 | 12.813 | 29,591,633 | -8,337 | 1.16% | 379,143,637 |
| 2025-07-16 | 2025-07-14 | 12.792 | 29,599,970 | +1,939 | 1.16% | 378,639,746 |
| 2025-07-15 | 2025-07-11 | 12.689 | 29,598,031 | -135,711 | 1.16% | 375,561,596 |
| 2025-07-11 | 2025-07-09 | 12.668 | 29,733,742 | -9,693 | 1.16% | 376,670,128 |
| 2025-07-10 | 2025-07-08 | 12.751 | 29,743,435 | -12,602 | 1.16% | 379,247,597 |
| 2025-07-07 | 2025-07-03 | 12.586 | 29,756,037 | +4,847 | 1.16% | 374,496,846 |
| 2025-07-04 | 2025-07-02 | 12.647 | 29,751,190 | -43,234 | 1.16% | 376,277,332 |
| 2025-07-03 | 2025-06-30 | 12.482 | 29,794,424 | -539,214 | 1.17% | 371,906,362 |
| 2025-07-02 | 2025-06-27 | 12.874 | 30,333,638 | -92,090 | 1.19% | 390,528,136 |
| 2025-06-30 | 2025-06-26 | 12.771 | 30,425,728 | -5,816 | 1.19% | 388,575,010 |
| 2025-06-27 | 2025-06-25 | 12.813 | 30,431,544 | -21,132 | 1.19% | 389,905,021 |
| 2025-06-26 | 2025-06-24 | 12.462 | 30,452,676 | -39,572,529 | 1.19% | 379,494,635 |
| 2025-06-25 | 2025-06-23 | 12.132 | 70,025,205 | -27,336 | 2.74% | 849,522,634 |
| 2025-06-23 | 2025-06-19 | 11.698 | 70,052,541 | -388 | 2.74% | 819,502,328 |
| 2025-06-20 | 2025-06-18 | 11.781 | 70,052,929 | -3,877 | 2.74% | 825,288,220 |
| 2025-06-18 | 2025-06-16 | 11.657 | 70,056,806 | +199,059 | 2.74% | 816,661,385 |
| 2025-06-17 | 2025-06-13 | 11.719 | 69,857,747 | -3,878 | 2.73% | 818,664,862 |
| 2025-06-16 | 2025-06-12 | 11.678 | 69,861,625 | +3,878 | 2.73% | 815,827,525 |
| 2025-06-13 | 2025-06-11 | 11.822 | 69,857,747 | +2,908 | 2.73% | 825,871,419 |
| 2025-06-12 | 2025-06-10 | 11.636 | 69,854,839 | +7,755 | 2.73% | 812,865,777 |
| 2025-06-11 | 2025-06-09 | 11.636 | 69,847,084 | +48,468 | 2.73% | 812,775,536 |
| 2025-06-10 | 2025-06-06 | 11.595 | 69,798,616 | -3,877,455 | 2.73% | 809,331,356 |
| 2025-06-09 | 2025-06-05 | 11.575 | 73,676,071 | +5,816 | 2.88% | 852,771,266 |
| 2025-06-06 | 2025-06-04 | 11.575 | 73,670,255 | -7,755 | 2.88% | 852,703,948 |
| 2025-06-05 | 2025-06-03 | 11.616 | 73,678,010 | -85,304 | 2.88% | 855,833,972 |
| 2025-06-04 | 2025-06-02 | 11.389 | 73,763,314 | +12,602 | 2.89% | 840,084,047 |
| 2025-06-03 | 2025-05-30 | 11.389 | 73,750,712 | -2,132 | 2.89% | 839,940,524 |
| 2025-06-02 | 2025-05-29 | 11.533 | 73,752,844 | -194 | 2.89% | 850,616,533 |
| 2025-05-28 | 2025-05-26 | 11.286 | 73,753,038 | +1,938 | 2.89% | 832,358,618 |
| 2025-05-26 | 2025-05-22 | 11.740 | 73,751,100 | -145 | 2.89% | 865,812,812 |
| 2025-05-22 | 2025-05-20 | 11.513 | 73,751,245 | -2,006 | 2.89% | 849,076,448 |
| 2025-05-19 | 2025-05-15 | 11.636 | 73,753,251 | -6,785 | 2.89% | 858,229,645 |
| 2025-05-16 | 2025-05-14 | 11.678 | 73,760,036 | +38,774 | 2.89% | 861,352,247 |
| 2025-05-14 | 2025-05-12 | 11.636 | 73,721,262 | +43,440,678 | 2.88% | 857,857,406 |
| 2025-05-12 | 2025-05-08 | 11.368 | 30,280,584 | -9,888 | 1.18% | 344,238,218 |
| 2025-05-09 | 2025-05-07 | 11.368 | 30,290,472 | -2,908 | 1.19% | 344,350,628 |
| 2025-05-02 | 2025-04-29 | 10.997 | 30,293,380 | -2,908 | 1.19% | 333,133,403 |
| 2025-04-30 | 2025-04-28 | 11.059 | 30,296,288 | -5,234 | 1.19% | 335,040,609 |
| 2025-04-29 | 2025-04-25 | 10.976 | 30,301,522 | -198 | 1.19% | 332,597,756 |
| 2025-04-28 | 2025-04-24 | 10.852 | 30,301,720 | +13,039 | 1.19% | 328,848,802 |
| 2025-04-25 | 2025-04-23 | 10.956 | 30,288,681 | +4,847 | 1.19% | 331,831,891 |
| 2025-04-24 | 2025-04-22 | 10.770 | 30,283,834 | -4,159 | 1.18% | 326,155,420 |
| 2025-04-23 | 2025-04-17 | 10.708 | 30,287,993 | +3,877 | 1.19% | 324,325,498 |
| 2025-04-22 | 2025-04-16 | 10.626 | 30,284,116 | -4,846 | 1.18% | 321,784,684 |
| 2025-04-17 | 2025-04-15 | 11.121 | 30,288,962 | -19,388 | 1.19% | 336,834,366 |
| 2025-04-16 | 2025-04-14 | 11.079 | 30,308,350 | +1,745 | 1.19% | 335,799,325 |
| 2025-04-15 | 2025-04-11 | 10.749 | 30,306,605 | -7,173 | 1.19% | 325,775,374 |
| 2025-04-14 | 2025-04-10 | 10.687 | 30,313,778 | -19,387 | 1.19% | 323,976,169 |
| 2025-04-11 | 2025-04-09 | 10.440 | 30,333,165 | -4,847 | 1.19% | 316,673,326 |
| 2025-04-10 | 2025-04-08 | 10.584 | 30,338,012 | +59,288 | 1.19% | 321,105,485 |
| 2025-04-09 | 2025-04-07 | 10.626 | 30,278,724 | +14,928 | 1.19% | 321,727,392 |
| 2025-04-08 | 2025-04-03 | 11.967 | 30,263,796 | +3,878 | 1.19% | 362,155,124 |
| 2025-04-03 | 2025-04-01 | 12.173 | 30,259,918 | -4,265 | 1.19% | 368,351,971 |
| 2025-04-02 | 2025-03-31 | 11.987 | 30,264,183 | +553 | 1.19% | 362,784,168 |
| 2025-03-26 | 2025-03-24 | 12.276 | 30,263,630 | -15,122 | 1.19% | 371,519,167 |
| 2025-03-25 | 2025-03-21 | 12.503 | 30,278,752 | +1,939 | 1.19% | 378,576,659 |
| 2025-03-24 | 2025-03-20 | 12.503 | 30,276,813 | -6,554 | 1.19% | 378,552,416 |
| 2025-03-21 | 2025-03-19 | 12.586 | 30,283,367 | -38,974 | 1.19% | 381,133,598 |
| 2025-03-20 | 2025-03-18 | 12.524 | 30,322,341 | -53,509 | 1.19% | 379,747,268 |
| 2025-03-19 | 2025-03-17 | 12.379 | 30,375,850 | -41,683 | 1.19% | 376,030,376 |
| 2025-03-18 | 2025-03-14 | 12.379 | 30,417,533 | -42,652 | 1.19% | 376,546,381 |
| 2025-03-17 | 2025-03-13 | 12.276 | 30,460,185 | -110,895 | 1.19% | 373,932,094 |
| 2025-03-14 | 2025-03-12 | 12.173 | 30,571,080 | +485,749 | 1.20% | 372,139,725 |
| 2025-03-13 | 2025-03-11 | 12.235 | 30,085,331 | +5,816 | 1.18% | 368,088,905 |
| 2025-03-12 | 2025-03-10 | 12.359 | 30,079,515 | -135,711 | 1.18% | 371,741,367 |
| 2025-03-11 | 2025-03-07 | 12.090 | 30,215,226 | -19,775 | 1.19% | 365,314,325 |
| 2025-03-10 | 2025-03-06 | 11.863 | 30,235,001 | -25,203 | 1.19% | 358,691,489 |
| 2025-03-07 | 2025-03-05 | 11.967 | 30,260,204 | -27,142 | 1.19% | 362,112,140 |
| 2025-03-05 | 2025-03-03 | 12.453 | 30,287,346 | +710,950 | 1.19% | 377,165,415 |
| 2025-03-04 | 2025-02-28 | 12.197 | 29,576,396 | -5,628 | 1.20% | 360,743,968 |
| 2025-03-03 | 2025-02-27 | 12.432 | 29,582,024 | -20,040 | 1.20% | 367,751,317 |
| 2025-02-28 | 2025-02-26 | 12.133 | 29,602,064 | +13,131 | 1.20% | 359,163,385 |
| 2025-02-27 | 2025-02-25 | 12.069 | 29,588,933 | -6,003 | 1.20% | 357,111,250 |
| 2025-02-26 | 2025-02-24 | 12.069 | 29,594,936 | -23,823 | 1.20% | 357,183,701 |
| 2025-02-25 | 2025-02-21 | 11.707 | 29,618,759 | -43,198 | 1.20% | 346,734,455 |
| 2025-02-24 | 2025-02-20 | 11.259 | 29,661,957 | -73,910 | 1.20% | 333,957,745 |
| 2025-02-21 | 2025-02-19 | 10.726 | 29,735,867 | +15,382 | 1.21% | 318,938,089 |
| 2025-02-20 | 2025-02-18 | 10.768 | 29,720,485 | -937 | 1.20% | 320,040,594 |
| 2025-02-19 | 2025-02-17 | 10.747 | 29,721,422 | -20,635 | 1.20% | 319,416,920 |
| 2025-02-18 | 2025-02-14 | 10.651 | 29,742,057 | -215,272 | 1.21% | 316,784,768 |
| 2025-02-17 | 2025-02-13 | 10.544 | 29,957,329 | -135,062 | 1.21% | 315,883,675 |
| 2025-02-14 | 2025-02-12 | 10.640 | 30,092,391 | -2,814 | 1.22% | 320,195,363 |
| 2025-02-13 | 2025-02-11 | 10.576 | 30,095,205 | -28,138 | 1.22% | 318,300,103 |
| 2025-02-12 | 2025-02-10 | 10.544 | 30,123,343 | -18,759 | 1.22% | 317,634,202 |
| 2025-02-11 | 2025-02-07 | 10.438 | 30,142,102 | +4,690 | 1.22% | 314,618,335 |
| 2025-02-07 | 2025-02-05 | 10.598 | 30,137,412 | -5,815 | 1.22% | 319,389,137 |
| 2025-02-06 | 2025-02-04 | 10.566 | 30,143,227 | -2,814 | 1.22% | 318,486,626 |
| 2025-02-05 | 2025-02-03 | 10.608 | 30,146,041 | -18,759 | 1.22% | 319,801,994 |
| 2025-02-03 | 2025-01-24 | 10.448 | 30,164,800 | -938 | 1.22% | 315,176,862 |
| 2025-01-27 | 2025-01-23 | 10.470 | 30,165,738 | -9,379 | 1.22% | 315,829,901 |
| 2025-01-23 | 2025-01-21 | 10.470 | 30,175,117 | +9,379 | 1.22% | 315,928,097 |
| 2025-01-22 | 2025-01-20 | 10.523 | 30,165,738 | -1,031 | 1.22% | 317,437,996 |
| 2025-01-20 | 2025-01-16 | 10.470 | 30,166,769 | -9,380 | 1.22% | 315,840,695 |
| 2025-01-17 | 2025-01-15 | 10.448 | 30,176,149 | -9,004 | 1.22% | 315,295,442 |
| 2025-01-16 | 2025-01-14 | 10.448 | 30,185,153 | +2,814 | 1.22% | 315,389,520 |
| 2025-01-15 | 2025-01-13 | 10.470 | 30,182,339 | -3,189 | 1.22% | 316,003,710 |
| 2025-01-14 | 2025-01-10 | 10.480 | 30,185,528 | -750 | 1.22% | 316,358,928 |
| 2025-01-08 | 2025-01-06 | 10.555 | 30,186,278 | -6,673 | 1.22% | 318,619,655 |
| 2025-01-07 | 2025-01-03 | 10.448 | 30,192,951 | -8,441 | 1.22% | 315,470,997 |
| 2025-01-03 | 2024-12-31 | 10.512 | 30,201,392 | -16,320 | 1.22% | 317,491,188 |
| 2025-01-02 | 2024-12-27 | 10.555 | 30,217,712 | -10,130 | 1.22% | 318,951,445 |
| 2024-12-27 | 2024-12-20 | 10.512 | 30,227,842 | -98,296 | 1.23% | 317,769,243 |
| 2024-12-23 | 2024-12-19 | 10.459 | 30,326,138 | -47,834 | 1.23% | 317,185,931 |
| 2024-12-20 | 2024-12-18 | 10.512 | 30,373,972 | -13,131 | 1.23% | 319,305,430 |
| 2024-12-19 | 2024-12-17 | 10.491 | 30,387,103 | -98,495 | 1.23% | 318,795,511 |
| 2024-12-18 | 2024-12-16 | 10.374 | 30,485,598 | -2,813 | 1.24% | 316,253,514 |
| 2024-12-16 | 2024-12-12 | 10.459 | 30,488,411 | -16,883 | 1.24% | 318,883,170 |
| 2024-12-13 | 2024-12-11 | 10.427 | 30,505,294 | -2,332 | 1.24% | 318,084,034 |
| 2024-12-12 | 2024-12-10 | 10.438 | 30,507,626 | -4,689 | 1.24% | 318,433,615 |
| 2024-12-11 | 2024-12-09 | 10.374 | 30,512,315 | +2,813 | 1.24% | 316,530,673 |
| 2024-12-09 | 2024-12-05 | 10.342 | 30,509,502 | +1,689 | 1.24% | 315,525,638 |
| 2024-12-02 | 2024-11-28 | 10.406 | 30,507,813 | -14,069 | 1.24% | 317,459,768 |
| 2024-11-29 | 2024-11-27 | 10.395 | 30,521,882 | -14,069 | 1.24% | 317,280,752 |
| 2024-11-28 | 2024-11-26 | 10.267 | 30,535,951 | -9,592 | 1.24% | 313,520,208 |
| 2024-11-27 | 2024-11-25 | 10.406 | 30,545,543 | -121,155 | 1.24% | 317,852,381 |
| 2024-11-26 | 2024-11-22 | 10.203 | 30,666,698 | -4,409 | 1.24% | 312,900,859 |
| 2024-11-20 | 2024-11-18 | 10.161 | 30,671,107 | +1,201 | 1.24% | 311,637,817 |
| 2024-11-18 | 2024-11-14 | 10.129 | 30,669,906 | +9,567 | 1.24% | 310,644,631 |
| 2024-11-15 | 2024-11-13 | 10.182 | 30,660,339 | +1,500 | 1.24% | 312,182,192 |
| 2024-11-14 | 2024-11-12 | 10.203 | 30,658,839 | +12,569 | 1.24% | 312,820,671 |
| 2024-11-13 | 2024-11-11 | 10.353 | 30,646,270 | +2,251 | 1.24% | 317,266,819 |
| 2024-11-11 | 2024-11-07 | 10.438 | 30,644,019 | +11,255 | 1.24% | 319,857,262 |
| 2024-11-08 | 2024-11-06 | 10.395 | 30,632,764 | +3,447 | 1.24% | 318,433,391 |
| 2024-11-07 | 2024-11-05 | 10.427 | 30,629,317 | -1,777 | 1.24% | 319,377,244 |
| 2024-11-06 | 2024-11-04 | 10.395 | 30,631,094 | +188 | 1.24% | 318,416,031 |
| 2024-11-05 | 2024-11-01 | 10.385 | 30,630,906 | +3,752 | 1.24% | 318,087,498 |
| 2024-11-04 | 2024-10-31 | 10.289 | 30,627,154 | +10,317 | 1.24% | 315,109,689 |
| 2024-11-01 | 2024-10-30 | 10.363 | 30,616,837 | +938 | 1.24% | 317,288,541 |
| 2024-10-31 | 2024-10-29 | 10.512 | 30,615,899 | +24,386 | 1.24% | 321,848,680 |
| 2024-10-30 | 2024-10-28 | 10.566 | 30,591,513 | +4,690 | 1.24% | 323,223,116 |
| 2024-10-28 | 2024-10-24 | 10.662 | 30,586,823 | -6,993,047 | 1.24% | 326,108,539 |
| 2024-10-25 | 2024-10-23 | 10.747 | 37,579,870 | +48,772 | 1.52% | 403,871,871 |
| 2024-10-24 | 2024-10-22 | 10.619 | 37,531,098 | +150,070 | 1.52% | 398,545,959 |
| 2024-10-23 | 2024-10-21 | 10.704 | 37,381,028 | +172,205 | 1.51% | 400,140,725 |
| 2024-10-22 | 2024-10-18 | 11.110 | 37,208,823 | +1,047,484 | 1.50% | 413,372,377 |
| 2024-10-21 | 2024-10-17 | 10.811 | 36,161,339 | +219,477 | 1.46% | 390,940,136 |
| 2024-10-18 | 2024-10-16 | 10.608 | 35,941,862 | +296,762 | 1.45% | 381,286,522 |
| 2024-10-17 | 2024-10-15 | 10.683 | 35,645,100 | +519,428 | 1.44% | 380,798,615 |
| 2024-10-16 | 2024-10-14 | 10.832 | 35,125,672 | +411,565 | 1.42% | 380,492,544 |
| 2024-10-15 | 2024-10-10 | 10.896 | 34,714,107 | +740,592 | 1.40% | 378,255,015 |
| 2024-10-14 | 2024-10-09 | 10.662 | 33,973,515 | +800,520 | 1.37% | 362,216,545 |
| 2024-10-10 | 2024-10-08 | 10.896 | 33,172,995 | +711,142 | 1.35% | 361,462,610 |
| 2024-10-09 | 2024-10-07 | 11.365 | 32,461,853 | +267,686 | 1.32% | 368,942,183 |
| 2024-10-08 | 2024-10-04 | 11.046 | 32,194,167 | +750,535 | 1.31% | 355,602,454 |
| 2024-10-07 | 2024-10-03 | 10.854 | 31,443,632 | +262,809 | 1.28% | 341,277,993 |
| 2024-10-04 | 2024-10-02 | 10.982 | 31,180,823 | -13,332 | 1.27% | 342,414,857 |
| 2024-10-03 | 2024-09-30 | 10.662 | 31,194,155 | -15,757 | 1.27% | 332,583,751 |
| 2024-10-02 | 2024-09-27 | 10.544 | 31,209,912 | -4,690 | 1.27% | 329,091,478 |
| 2024-09-30 | 2024-09-26 | 10.438 | 31,214,602 | -44,646 | 1.27% | 325,812,914 |
| 2024-09-27 | 2024-09-25 | 10.331 | 31,259,248 | +486,788 | 1.27% | 322,946,145 |
| 2024-09-26 | 2024-09-24 | 10.289 | 30,772,460 | +569,138 | 1.25% | 316,604,680 |
| 2024-09-25 | 2024-09-23 | 10.203 | 30,203,322 | -5,632,667 | 1.22% | 308,172,905 |
| 2024-09-24 | 2024-09-20 | 10.107 | 35,835,989 | +413,628 | 1.45% | 362,205,911 |
| 2024-09-23 | 2024-09-19 | 10.278 | 35,422,361 | +345,348 | 1.44% | 364,067,859 |
| 2024-09-20 | 2024-09-17 | 10.150 | 35,077,013 | +415,504 | 1.42% | 356,030,622 |
| 2024-09-19 | 2024-09-16 | 10.203 | 34,661,509 | +266,374 | 1.40% | 353,661,028 |
| 2024-09-17 | 2024-09-13 | 10.118 | 34,395,135 | +332,681 | 1.39% | 348,009,446 |
| 2024-09-16 | 2024-09-12 | 9.947 | 34,062,454 | +379,676 | 1.38% | 338,832,748 |
| 2024-09-13 | 2024-09-11 | 9.926 | 33,682,778 | +427,697 | 1.37% | 334,337,727 |
| 2024-09-12 | 2024-09-10 | 9.915 | 33,255,081 | +469,342 | 1.35% | 329,737,818 |
| 2024-09-11 | 2024-09-09 | 9.969 | 32,785,739 | +424,697 | 1.33% | 326,831,863 |
| 2024-09-10 | 2024-09-05 | 10.033 | 32,361,042 | +475,532 | 1.31% | 324,668,326 |
| 2024-09-09 | 2024-09-04 | 10.011 | 31,885,510 | +576,830 | 1.29% | 319,217,551 |
| 2024-09-05 | 2024-09-03 | 10.896 | 31,308,680 | +272,000 | 1.27% | 341,149,187 |
| 2024-09-04 | 2024-09-02 | 10.874 | 31,036,680 | +1,243,335 | 1.26% | 337,502,187 |
| 2024-09-03 | 2024-08-30 | 10.896 | 29,793,345 | +535,871 | 1.25% | 324,637,622 |
| 2024-09-02 | 2024-08-29 | 10.885 | 29,257,474 | -1,139,339 | 1.22% | 318,476,585 |
| 2024-08-30 | 2024-08-28 | 10.852 | 30,396,813 | +345,436 | 1.27% | 329,874,964 |
| 2024-08-29 | 2024-08-27 | 10.786 | 30,051,377 | +342,528 | 1.26% | 324,141,652 |
| 2024-08-28 | 2024-08-26 | 10.731 | 29,708,849 | +252,763 | 1.24% | 318,812,125 |
| 2024-08-27 | 2024-08-23 | 10.720 | 29,456,086 | +206,608 | 1.23% | 315,775,466 |
| 2024-08-26 | 2024-08-22 | 10.511 | 29,249,478 | +1,817 | 1.22% | 307,443,900 |
| 2024-08-22 | 2024-08-20 | 10.467 | 29,247,661 | -7,269 | 1.22% | 306,137,158 |
| 2024-08-21 | 2024-08-19 | 10.412 | 29,254,930 | -1,817 | 1.22% | 304,603,289 |
| 2024-08-19 | 2024-08-15 | 10.269 | 29,256,747 | +909 | 1.22% | 300,436,067 |
| 2024-08-16 | 2024-08-14 | 10.302 | 29,255,838 | +7,268 | 1.22% | 301,392,735 |
| 2024-08-15 | 2024-08-13 | 10.280 | 29,248,570 | +4,543 | 1.22% | 300,674,019 |
| 2024-08-13 | 2024-08-09 | 10.258 | 29,244,027 | +3,634 | 1.22% | 299,983,575 |
| 2024-08-12 | 2024-08-08 | 10.104 | 29,240,393 | +12,902 | 1.22% | 295,440,667 |
| 2024-08-08 | 2024-08-06 | 10.368 | 29,227,491 | +6,958 | 1.22% | 303,030,838 |
| 2024-08-07 | 2024-08-05 | 10.357 | 29,220,533 | +19,079 | 1.22% | 302,637,085 |
| 2024-08-06 | 2024-08-02 | 10.643 | 29,201,454 | +4,543 | 1.22% | 310,795,942 |
| 2024-08-05 | 2024-08-01 | 10.698 | 29,196,911 | +10,903 | 1.22% | 312,354,351 |
| 2024-08-02 | 2024-07-31 | 10.863 | 29,186,008 | -10,903 | 1.22% | 317,056,191 |
| 2024-08-01 | 2024-07-30 | 10.610 | 29,196,911 | +1,817 | 1.22% | 309,783,533 |
| 2024-07-31 | 2024-07-29 | 10.709 | 29,195,094 | +2,726 | 1.22% | 312,656,244 |
| 2024-07-30 | 2024-07-26 | 10.698 | 29,192,368 | +7,269 | 1.22% | 312,305,749 |
| 2024-07-29 | 2024-07-25 | 10.775 | 29,185,099 | +1,817 | 1.22% | 314,476,539 |
| 2024-07-26 | 2024-07-24 | 10.940 | 29,183,282 | -800 | 1.22% | 319,274,993 |
| 2024-07-25 | 2024-07-23 | 10.918 | 29,184,082 | -25,621 | 1.22% | 318,641,324 |
| 2024-07-24 | 2024-07-22 | 11.249 | 29,209,703 | -3,127,460 | 1.22% | 328,565,852 |
| 2024-07-23 | 2024-07-19 | 11.050 | 32,337,163 | +325,448 | 1.35% | 357,338,670 |
| 2024-07-22 | 2024-07-18 | 11.050 | 32,011,715 | +286,743 | 1.34% | 353,742,339 |
| 2024-07-19 | 2024-07-17 | 10.995 | 31,724,972 | +306,549 | 1.32% | 348,827,828 |
| 2024-07-18 | 2024-07-16 | 10.742 | 31,418,423 | +163,905 | 1.31% | 337,503,739 |
| 2024-07-17 | 2024-07-15 | 10.874 | 31,254,518 | +143,553 | 1.31% | 339,871,023 |
| 2024-07-16 | 2024-07-12 | 11.006 | 31,110,965 | +66,416 | 1.30% | 342,419,013 |
| 2024-07-15 | 2024-07-11 | 10.995 | 31,044,549 | +31,437 | 1.30% | 341,346,325 |
| 2024-07-12 | 2024-07-10 | 10.808 | 31,013,112 | +72,866 | 1.30% | 335,197,850 |
| 2024-07-11 | 2024-07-09 | 10.808 | 30,940,246 | +118,477 | 1.29% | 334,410,295 |
| 2024-07-10 | 2024-07-08 | 10.830 | 30,821,769 | +94,854 | 1.29% | 333,808,236 |
| 2024-07-09 | 2024-07-05 | 10.863 | 30,726,915 | +254,217 | 1.28% | 333,795,517 |
| 2024-07-08 | 2024-07-04 | 11.094 | 30,472,698 | +54,877 | 1.27% | 338,077,157 |
| 2024-07-05 | 2024-07-03 | 11.182 | 30,417,821 | +133,559 | 1.27% | 340,146,649 |
| 2024-07-04 | 2024-07-02 | 10.984 | 30,284,262 | +95,944 | 1.26% | 332,653,368 |
| 2024-07-03 | 2024-06-28 | 10.918 | 30,188,318 | +137,043 | 1.26% | 329,605,900 |
| 2024-07-02 | 2024-06-27 | 10.863 | 30,051,275 | +68,506 | 1.25% | 326,455,841 |
| 2024-06-28 | 2024-06-26 | 10.951 | 29,982,769 | +120,294 | 1.25% | 328,351,654 |
| 2024-06-27 | 2024-06-25 | 10.984 | 29,862,475 | +174,081 | 1.25% | 328,020,306 |
| 2024-06-26 | 2024-06-24 | 10.830 | 29,688,394 | +166,267 | 1.24% | 321,533,473 |
| 2024-06-25 | 2024-06-21 | 10.929 | 29,522,127 | -2,308,843 | 1.23% | 322,657,141 |
| 2024-06-24 | 2024-06-20 | 10.830 | 31,830,970 | +51,425 | 1.33% | 344,738,161 |
| 2024-06-21 | 2024-06-19 | 10.786 | 31,779,545 | +61,419 | 1.33% | 342,782,103 |
| 2024-06-20 | 2024-06-18 | 10.709 | 31,718,126 | +141,554 | 1.32% | 339,675,911 |
| 2024-06-19 | 2024-06-17 | 10.808 | 31,576,572 | +30,346 | 1.32% | 341,287,873 |
| 2024-06-18 | 2024-06-14 | 10.786 | 31,546,226 | +71,231 | 1.32% | 340,265,466 |
| 2024-06-17 | 2024-06-13 | 10.753 | 31,474,995 | +393,045 | 1.31% | 338,457,874 |
| 2024-06-14 | 2024-06-12 | 10.819 | 31,081,950 | +195,887 | 1.30% | 336,283,968 |
| 2024-06-13 | 2024-06-11 | 10.995 | 30,886,063 | +241,496 | 1.29% | 339,603,713 |
| 2024-06-12 | 2024-06-07 | 11.182 | 30,644,567 | +123,383 | 1.28% | 342,682,231 |
| 2024-06-11 | 2024-06-06 | 11.160 | 30,521,184 | +90,130 | 1.27% | 340,630,648 |
| 2024-06-07 | 2024-06-05 | 11.204 | 30,431,054 | +110,663 | 1.27% | 340,964,498 |
| 2024-06-06 | 2024-06-04 | 11.359 | 30,320,391 | +55,422 | 1.26% | 344,396,622 |
| 2024-06-05 | 2024-06-03 | 11.381 | 30,264,969 | +56,513 | 1.26% | 344,433,322 |
| 2024-06-04 | 2024-05-31 | 11.337 | 30,208,456 | +221,326 | 1.26% | 342,460,228 |
| 2024-06-03 | 2024-05-30 | 11.359 | 29,987,130 | +176,807 | 1.25% | 340,611,250 |
| 2024-05-31 | 2024-05-29 | 11.381 | 29,810,323 | +104,030 | 1.24% | 339,259,181 |
| 2024-05-30 | 2024-05-28 | 11.667 | 29,706,293 | +99,351 | 1.24% | 346,576,183 |
| 2024-05-29 | 2024-05-27 | 11.755 | 29,606,942 | +127,926 | 1.23% | 348,024,000 |
| 2024-05-28 | 2024-05-24 | 11.645 | 29,479,016 | -3,568,477 | 1.23% | 343,275,682 |
| 2024-05-27 | 2024-05-23 | 11.887 | 33,047,493 | +102,849 | 1.38% | 392,831,824 |
| 2024-05-24 | 2024-05-22 | 11.931 | 32,944,644 | +178,472 | 1.37% | 393,059,674 |
| 2024-05-23 | 2024-05-21 | 11.733 | 32,766,172 | +179,896 | 1.36% | 384,438,877 |
| 2024-05-22 | 2024-05-20 | 11.777 | 32,586,276 | +155,484 | 1.36% | 383,762,821 |
| 2024-05-21 | 2024-05-17 | 11.777 | 32,430,792 | +154,092 | 1.35% | 381,931,713 |
| 2024-05-20 | 2024-05-16 | 11.535 | 32,276,700 | +75,411 | 1.34% | 372,301,509 |
| 2024-05-17 | 2024-05-14 | 11.425 | 32,201,289 | +56,149 | 1.34% | 367,887,472 |
| 2024-05-16 | 2024-05-13 | 11.535 | 32,145,140 | +200,702 | 1.34% | 370,784,006 |
| 2024-05-14 | 2024-05-10 | 11.403 | 31,944,438 | +52,879 | 1.33% | 364,249,862 |
| 2024-05-13 | 2024-05-09 | 11.204 | 31,891,559 | +822,614 | 1.33% | 357,328,714 |
| 2024-05-10 | 2024-05-08 | 11.227 | 31,068,945 | +270,207 | 1.29% | 348,795,655 |
| 2024-05-09 | 2024-05-07 | 11.337 | 30,798,738 | +186,437 | 1.28% | 349,152,000 |
| 2024-05-08 | 2024-05-06 | 11.271 | 30,612,301 | +175,353 | 1.27% | 345,016,861 |
| 2024-05-07 | 2024-05-03 | 11.293 | 30,436,948 | +173,263 | 1.27% | 343,710,541 |
| 2024-05-06 | 2024-05-02 | 11.116 | 30,263,685 | +273,841 | 1.26% | 336,424,465 |
| 2024-05-03 | 2024-04-30 | 10.896 | 29,989,844 | +196,250 | 1.25% | 326,778,737 |
| 2024-05-02 | 2024-04-29 | 10.819 | 29,793,594 | -3,102,565 | 1.24% | 322,344,899 |
| 2024-04-30 | 2024-04-26 | 10.588 | 32,896,159 | +184,620 | 1.37% | 348,308,965 |
| 2024-04-29 | 2024-04-25 | 10.390 | 32,711,539 | +148,460 | 1.36% | 339,873,544 |
| 2024-04-26 | 2024-04-24 | 10.379 | 32,563,079 | +245,675 | 1.35% | 337,972,640 |
| 2024-04-25 | 2024-04-23 | 10.214 | 32,317,404 | +71,595 | 1.34% | 330,087,313 |
| 2024-04-24 | 2024-04-22 | 10.104 | 32,245,809 | +172,155 | 1.34% | 325,806,952 |
| 2024-04-23 | 2024-04-19 | 10.027 | 32,073,654 | +84,860 | 1.33% | 321,596,420 |
| 2024-04-22 | 2024-04-18 | 10.038 | 31,988,794 | +170,265 | 1.33% | 321,097,626 |
| 2024-04-19 | 2024-04-17 | 10.115 | 31,818,529 | +21,805 | 1.32% | 321,839,984 |
| 2024-04-18 | 2024-04-16 | 10.104 | 31,796,724 | +159,181 | 1.32% | 321,269,463 |
| 2024-04-17 | 2024-04-15 | 10.269 | 31,637,543 | +400,132 | 1.32% | 324,884,342 |
| 2024-04-16 | 2024-04-12 | 9.983 | 31,237,411 | +250,036 | 1.30% | 311,836,328 |
| 2024-04-12 | 2024-04-10 | 10.269 | 30,987,375 | -2,725 | 1.29% | 318,207,799 |
| 2024-04-10 | 2024-04-08 | 10.126 | 30,990,100 | +908 | 1.29% | 313,801,629 |
| 2024-04-09 | 2024-04-05 | 10.148 | 30,989,192 | +16,354 | 1.29% | 314,474,592 |
| 2024-04-08 | 2024-04-03 | 10.258 | 30,972,838 | +12,993 | 1.29% | 317,717,621 |
| 2024-04-05 | 2024-04-02 | 10.302 | 30,959,845 | +9,086 | 1.29% | 318,947,362 |
| 2024-04-02 | 2024-03-27 | 10.346 | 30,950,759 | -7,269 | 1.29% | 320,216,382 |
| 2024-03-27 | 2024-03-25 | 10.313 | 30,958,028 | -11,993 | 1.29% | 319,269,379 |
| 2024-03-26 | 2024-03-22 | 10.335 | 30,970,021 | -15,264 | 1.29% | 320,074,798 |
| 2024-03-25 | 2024-03-21 | 10.577 | 30,985,285 | -6,360 | 1.29% | 327,735,338 |
| 2024-03-22 | 2024-03-20 | 10.214 | 30,991,645 | +29,210 | 1.29% | 316,546,119 |
| 2024-03-20 | 2024-03-18 | 10.445 | 30,962,435 | -27,621 | 1.29% | 323,404,240 |
| 2024-03-19 | 2024-03-15 | 10.181 | 30,990,056 | +4,452 | 1.29% | 315,506,624 |
| 2024-03-18 | 2024-03-14 | 10.137 | 30,985,604 | +32,345 | 1.29% | 314,097,142 |
| 2024-03-15 | 2024-03-13 | 10.236 | 30,953,259 | +16,899 | 1.29% | 316,835,414 |
| 2024-03-14 | 2024-03-12 | 10.434 | 30,936,360 | +1,818 | 1.29% | 322,791,388 |
| 2024-03-13 | 2024-03-11 | 10.478 | 30,934,542 | -2,544 | 1.29% | 324,134,327 |
| 2024-03-12 | 2024-03-08 | 10.566 | 30,937,086 | +140,718 | 1.29% | 326,885,025 |
| 2024-03-11 | 2024-03-07 | 10.500 | 30,796,368 | -308,187 | 1.28% | 323,364,443 |
| 2024-03-08 | 2024-03-06 | 10.698 | 31,104,555 | +234,410 | 1.29% | 332,762,705 |
| 2024-03-07 | 2024-03-05 | 11.087 | 30,870,145 | +156,574 | 1.28% | 342,260,209 |
| 2024-03-06 | 2024-03-04 | 11.255 | 30,713,571 | +847,119 | 1.28% | 345,688,934 |
| 2024-03-05 | 2024-03-01 | 11.065 | 29,866,452 | -3,511,737 | 1.26% | 330,462,540 |
| 2024-03-04 | 2024-02-29 | 10.975 | 33,378,189 | +406,765 | 1.41% | 366,325,298 |
| 2024-03-01 | 2024-02-28 | 11.065 | 32,971,424 | +474,381 | 1.40% | 364,818,041 |
| 2024-02-29 | 2024-02-27 | 11.132 | 32,497,043 | +329,872 | 1.38% | 361,755,001 |
| 2024-02-28 | 2024-02-26 | 11.110 | 32,167,171 | +517,376 | 1.36% | 357,361,673 |
| 2024-02-27 | 2024-02-23 | 11.199 | 31,649,795 | +808,891 | 1.34% | 354,452,333 |
| 2024-02-26 | 2024-02-22 | 10.728 | 30,840,904 | +899,343 | 1.31% | 330,872,359 |
| 2024-02-23 | 2024-02-21 | 10.627 | 29,941,561 | -7,136 | 1.27% | 318,202,968 |
| 2024-02-21 | 2024-02-19 | 10.728 | 29,948,697 | -18,733 | 1.27% | 321,300,440 |
| 2024-02-20 | 2024-02-16 | 10.471 | 29,967,430 | -96,517 | 1.27% | 313,774,630 |
| 2024-02-16 | 2024-02-14 | 10.224 | 30,063,947 | -3,568 | 1.27% | 307,370,572 |
| 2024-02-14 | 2024-02-07 | 10.157 | 30,067,515 | +1,070 | 1.27% | 305,384,636 |
| 2024-02-08 | 2024-02-06 | 10.078 | 30,066,445 | +892 | 1.27% | 303,014,369 |
| 2024-02-07 | 2024-02-05 | 9.966 | 30,065,553 | +5,352 | 1.27% | 299,634,908 |
| 2024-02-06 | 2024-02-02 | 9.988 | 30,060,201 | -53 | 1.27% | 300,255,544 |
| 2024-02-05 | 2024-02-01 | 10.045 | 30,060,254 | -5,888 | 1.27% | 301,941,012 |
| 2024-02-02 | 2024-01-31 | 9.977 | 30,066,142 | +556,852 | 1.27% | 299,977,831 |
| 2024-02-01 | 2024-01-30 | 10.134 | 29,509,290 | +892 | 1.25% | 299,053,329 |
| 2024-01-30 | 2024-01-26 | 10.314 | 29,508,398 | -5,173 | 1.25% | 304,337,108 |
| 2024-01-29 | 2024-01-25 | 10.213 | 29,513,571 | +6,957 | 1.25% | 301,412,728 |
| 2024-01-26 | 2024-01-24 | 10.168 | 29,506,614 | -1,159,530 | 1.25% | 300,018,553 |
| 2024-01-24 | 2024-01-22 | 9.809 | 30,666,144 | +35,681 | 1.30% | 300,807,509 |
| 2024-01-23 | 2024-01-19 | 10.000 | 30,630,463 | -9,812 | 1.30% | 306,294,971 |
| 2024-01-22 | 2024-01-18 | 10.067 | 30,640,275 | +38,719 | 1.30% | 308,454,028 |
| 2024-01-19 | 2024-01-17 | 9.932 | 30,601,556 | +22,836 | 1.29% | 303,947,574 |
| 2024-01-18 | 2024-01-16 | 10.269 | 30,578,720 | +8,920 | 1.29% | 314,004,756 |
| 2024-01-15 | 2024-01-11 | 10.471 | 30,569,800 | -17,840 | 1.29% | 320,081,758 |
| 2024-01-12 | 2024-01-10 | 10.314 | 30,587,640 | +25,598 | 1.29% | 315,467,953 |
| 2024-01-11 | 2024-01-09 | 10.504 | 30,562,042 | -53,379 | 1.29% | 321,028,367 |
| 2024-01-10 | 2024-01-08 | 10.493 | 30,615,421 | +16,056 | 1.30% | 321,245,857 |
| 2024-01-09 | 2024-01-05 | 10.583 | 30,599,365 | +4,460 | 1.29% | 323,821,633 |
| 2024-01-05 | 2024-01-03 | 10.538 | 30,594,905 | +5,352 | 1.29% | 322,402,509 |
| 2024-01-04 | 2024-01-02 | 10.650 | 30,589,553 | +16,057 | 1.29% | 325,775,325 |
| 2024-01-03 | 2023-12-29 | 10.807 | 30,573,496 | -615,678 | 1.29% | 330,402,699 |
| 2024-01-02 | 2023-12-28 | 10.740 | 31,189,174 | +140,941 | 1.32% | 334,958,368 |
| 2023-12-29 | 2023-12-27 | 10.773 | 31,048,233 | +133,982 | 1.31% | 334,488,913 |
| 2023-12-28 | 2023-12-22 | 10.594 | 30,914,251 | +85,813 | 1.31% | 327,500,515 |
| 2023-12-27 | 2023-12-21 | 10.650 | 30,828,438 | +222,829 | 1.30% | 328,319,423 |
| 2023-12-22 | 2023-12-20 | 10.437 | 30,605,609 | -2,996,198 | 1.29% | 319,427,393 |
| 2023-12-21 | 2023-12-19 | 10.403 | 33,601,807 | +175,373 | 1.42% | 349,568,314 |
| 2023-12-20 | 2023-12-18 | 10.527 | 33,426,434 | +99,550 | 1.41% | 351,865,827 |
| 2023-12-19 | 2023-12-15 | 10.448 | 33,326,884 | +157,176 | 1.41% | 348,202,650 |
| 2023-12-18 | 2023-12-14 | 10.347 | 33,169,708 | +112,395 | 1.40% | 343,213,846 |
| 2023-12-15 | 2023-12-13 | 10.201 | 33,057,313 | +152,894 | 1.40% | 337,233,253 |
| 2023-12-14 | 2023-12-12 | 10.549 | 32,904,419 | +92,414 | 1.39% | 347,108,541 |
| 2023-12-13 | 2023-12-11 | 10.347 | 32,812,005 | +74,752 | 1.39% | 339,512,619 |
| 2023-12-12 | 2023-12-08 | 10.370 | 32,737,253 | +219,439 | 1.38% | 339,473,140 |
| 2023-12-11 | 2023-12-07 | 10.650 | 32,517,814 | +131,560 | 1.37% | 346,311,089 |
| 2023-12-08 | 2023-12-06 | 10.706 | 32,386,254 | +189,645 | 1.37% | 346,725,305 |
| 2023-12-07 | 2023-12-05 | 10.381 | 32,196,609 | +261,007 | 1.36% | 334,227,800 |
| 2023-12-06 | 2023-12-04 | 10.538 | 31,935,602 | +174,303 | 1.35% | 336,530,485 |
| 2023-12-05 | 2023-12-01 | 10.684 | 31,761,299 | +181,973 | 1.34% | 339,322,460 |
| 2023-12-04 | 2023-11-30 | 10.616 | 31,579,326 | +361,093 | 1.33% | 335,254,245 |
| 2023-12-01 | 2023-11-29 | 10.740 | 31,218,233 | +261,008 | 1.32% | 335,270,450 |
| 2023-11-30 | 2023-11-28 | 10.930 | 30,957,225 | +190,715 | 1.31% | 338,367,069 |
| 2023-11-29 | 2023-11-27 | 10.818 | 30,766,510 | +124,706 | 1.30% | 332,833,474 |
| 2023-11-28 | 2023-11-24 | 10.784 | 30,641,804 | +80,639 | 1.29% | 330,453,878 |
| 2023-11-27 | 2023-11-23 | 10.885 | 30,561,165 | -4,051,948 | 1.29% | 332,667,662 |
| 2023-11-24 | 2023-11-22 | 10.773 | 34,613,113 | +120,245 | 1.46% | 372,894,088 |
| 2023-11-23 | 2023-11-21 | 10.695 | 34,492,868 | +183,936 | 1.45% | 368,891,910 |
| 2023-11-22 | 2023-11-20 | 10.695 | 34,308,932 | +124,705 | 1.45% | 366,924,764 |
| 2023-11-21 | 2023-11-17 | 10.538 | 34,184,227 | +159,851 | 1.44% | 360,226,010 |
| 2023-11-20 | 2023-11-16 | 10.762 | 34,024,376 | +154,143 | 1.43% | 366,170,078 |
| 2023-11-17 | 2023-11-15 | 10.740 | 33,870,233 | +161,582 | 1.43% | 363,751,794 |
| 2023-11-16 | 2023-11-14 | 10.459 | 33,708,651 | +49,597 | 1.42% | 352,569,278 |
| 2023-11-15 | 2023-11-13 | 10.482 | 33,659,054 | +110,968 | 1.42% | 352,805,191 |
| 2023-11-14 | 2023-11-10 | 10.134 | 33,548,086 | +656,176 | 1.41% | 339,983,334 |
| 2023-11-13 | 2023-11-09 | 10.493 | 32,891,910 | +363,769 | 1.39% | 345,132,925 |
| 2023-11-10 | 2023-11-08 | 10.684 | 32,528,141 | +148,790 | 1.37% | 347,515,032 |
| 2023-11-09 | 2023-11-07 | 10.807 | 32,379,351 | +119,710 | 1.37% | 349,918,274 |
| 2023-11-08 | 2023-11-06 | 10.953 | 32,259,641 | +105,081 | 1.36% | 353,325,957 |
| 2023-11-07 | 2023-11-03 | 10.885 | 32,154,560 | +95,447 | 1.36% | 350,012,256 |
| 2023-11-06 | 2023-11-02 | 10.762 | 32,059,113 | +74,217 | 1.35% | 345,019,932 |
| 2023-11-03 | 2023-11-01 | 10.594 | 31,984,896 | +212,838 | 1.35% | 338,842,753 |
| 2023-11-02 | 2023-10-31 | 10.403 | 31,772,058 | +260,115 | 1.34% | 330,532,960 |
| 2023-11-01 | 2023-10-30 | 10.403 | 31,511,943 | +320,238 | 1.33% | 327,826,916 |
| 2023-10-31 | 2023-10-27 | 10.706 | 31,191,705 | +147,899 | 1.32% | 333,936,535 |
| 2023-10-30 | 2023-10-26 | 10.392 | 31,043,806 | +258,331 | 1.31% | 322,608,752 |
| 2023-10-27 | 2023-10-25 | 10.515 | 30,785,475 | +228,002 | 1.30% | 323,720,459 |
| 2023-10-26 | 2023-10-24 | 10.627 | 30,557,473 | -2,851,100 | 1.29% | 324,748,553 |
| 2023-10-25 | 2023-10-20 | 10.616 | 33,408,573 | +885,427 | 1.41% | 354,674,002 |
| 2023-10-24 | 2023-10-19 | 10.852 | 32,523,146 | +119,175 | 1.37% | 352,930,634 |
| 2023-10-20 | 2023-10-18 | 10.975 | 32,403,971 | +177,871 | 1.36% | 355,633,265 |
| 2023-10-19 | 2023-10-17 | 11.053 | 32,226,100 | +138,799 | 1.36% | 356,210,007 |
| 2023-10-18 | 2023-10-16 | 11.031 | 32,087,301 | +158,781 | 1.35% | 353,956,374 |
| 2023-10-17 | 2023-10-13 | 11.154 | 31,928,520 | +99,372 | 1.34% | 356,142,103 |
| 2023-10-16 | 2023-10-12 | 11.412 | 31,829,148 | +203,739 | 1.34% | 363,240,481 |
| 2023-10-13 | 2023-10-11 | 11.367 | 31,625,409 | +326,839 | 1.33% | 359,497,236 |
| 2023-10-12 | 2023-10-10 | 11.199 | 31,298,570 | +144,866 | 1.32% | 350,518,895 |
| 2023-10-11 | 2023-10-09 | 11.278 | 31,153,704 | +141,832 | 1.31% | 351,341,232 |
| 2023-10-10 | 2023-10-06 | 11.300 | 31,011,872 | +187,323 | 1.31% | 350,437,009 |
| 2023-10-09 | 2023-10-05 | 10.728 | 30,824,549 | +234,961 | 1.30% | 330,696,896 |
| 2023-10-06 | 2023-10-04 | 10.583 | 30,589,588 | -535,298 | 1.29% | 323,718,167 |
| 2023-10-05 | 2023-10-03 | 10.751 | 31,124,886 | +18,622 | 1.31% | 334,616,866 |
| 2023-10-04 | 2023-09-29 | 10.897 | 31,106,264 | +1,604,118 | 1.31% | 338,949,946 |
| 2023-10-03 | 2023-09-28 | 10.818 | 29,502,146 | -8,028 | 1.24% | 319,155,528 |
| 2023-09-29 | 2023-09-27 | 10.740 | 29,510,174 | +13,380 | 1.24% | 316,926,628 |
| 2023-09-28 | 2023-09-26 | 10.840 | 29,496,794 | +9,812 | 1.24% | 319,758,972 |
| 2023-09-27 | 2023-09-25 | 10.953 | 29,486,982 | -4,638 | 1.24% | 322,958,217 |
| 2023-09-26 | 2023-09-22 | 11.143 | 29,491,620 | -9,099 | 1.24% | 328,629,438 |
| 2023-09-22 | 2023-09-20 | 11.009 | 29,500,719 | -11,515 | 1.24% | 324,762,248 |
| 2023-09-21 | 2023-09-19 | 11.009 | 29,512,234 | +11,596 | 1.24% | 324,889,012 |
| 2023-09-20 | 2023-09-18 | 10.997 | 29,500,638 | +14,273 | 1.24% | 324,430,642 |
| 2023-09-19 | 2023-09-15 | 11.110 | 29,486,365 | +15,164 | 1.24% | 327,579,218 |
| 2023-09-18 | 2023-09-14 | 11.121 | 29,471,201 | +6,244 | 1.24% | 327,741,138 |
| 2023-09-15 | 2023-09-13 | 11.154 | 29,464,957 | -7,136 | 1.24% | 328,662,642 |
| 2023-09-14 | 2023-09-12 | 11.132 | 29,472,093 | +24,263 | 1.24% | 328,081,451 |
| 2023-09-13 | 2023-09-11 | 11.300 | 29,447,830 | +12,489 | 1.24% | 332,763,190 |
| 2023-09-12 | 2023-09-07 | 11.569 | 29,435,341 | +3,568 | 1.24% | 340,541,637 |
| 2023-09-11 | 2023-09-06 | 12.614 | 29,431,773 | +2,676 | 1.24% | 371,261,510 |
| 2023-09-07 | 2023-09-05 | 12.591 | 29,429,097 | +995,147 | 1.24% | 370,545,350 |
| 2023-09-06 | 2023-09-04 | 13.240 | 28,433,950 | -1,288,076 | 1.24% | 376,476,528 |
| 2023-09-05 | 2023-08-31 | 12.962 | 29,722,026 | +335,172 | 1.30% | 385,260,797 |
| 2023-09-04 | 2023-08-30 | 12.985 | 29,386,854 | +176,988 | 1.28% | 381,597,678 |
| 2023-08-31 | 2023-08-29 | 13.009 | 29,209,866 | +141,452 | 1.27% | 379,976,753 |
| 2023-08-30 | 2023-08-28 | 12.777 | 29,068,414 | +313,782 | 1.27% | 371,396,270 |
| 2023-08-29 | 2023-08-25 | 12.869 | 28,754,632 | +320,571 | 1.25% | 370,054,252 |
| 2023-08-28 | 2023-08-24 | 12.684 | 28,434,061 | +20,700 | 1.24% | 360,654,054 |
| 2023-08-25 | 2023-08-23 | 12.452 | 28,413,361 | +9,833 | 1.24% | 353,802,988 |
| 2023-08-24 | 2023-08-22 | 12.475 | 28,403,528 | -14,663 | 1.24% | 354,339,170 |
| 2023-08-23 | 2023-08-21 | 12.151 | 28,418,191 | +6,038 | 1.24% | 345,296,612 |
| 2023-08-22 | 2023-08-18 | 12.753 | 28,412,153 | -4,313 | 1.24% | 362,352,645 |
| 2023-08-21 | 2023-08-17 | 12.916 | 28,416,466 | +18,113 | 1.24% | 367,020,111 |
| 2023-08-18 | 2023-08-16 | 13.403 | 28,398,353 | -8,625 | 1.24% | 380,614,731 |
| 2023-08-16 | 2023-08-14 | 13.890 | 28,406,978 | -17,251 | 1.24% | 394,563,092 |
| 2023-08-14 | 2023-08-10 | 13.588 | 28,424,229 | -6,900 | 1.24% | 386,234,364 |
| 2023-08-11 | 2023-08-09 | 13.403 | 28,431,129 | -2,242 | 1.24% | 381,054,018 |
| 2023-08-10 | 2023-08-08 | 13.774 | 28,433,371 | +11,040 | 1.24% | 391,633,107 |
| 2023-08-09 | 2023-08-07 | 13.774 | 28,422,331 | +3,968 | 1.24% | 391,481,045 |
| 2023-08-08 | 2023-08-04 | 13.797 | 28,418,363 | +5,002 | 1.24% | 392,085,358 |
| 2023-08-03 | 2023-08-01 | 14.261 | 28,413,361 | -38,985 | 1.24% | 405,193,366 |
| 2023-08-02 | 2023-07-31 | 13.866 | 28,452,346 | -1,381 | 1.24% | 394,533,483 |
| 2023-08-01 | 2023-07-28 | 14.145 | 28,453,727 | -8,625 | 1.24% | 402,470,077 |
| 2023-07-28 | 2023-07-26 | 14.191 | 28,462,352 | -6,900 | 1.24% | 403,912,049 |
| 2023-07-27 | 2023-07-25 | 14.098 | 28,469,252 | -3,450 | 1.24% | 401,369,380 |
| 2023-07-26 | 2023-07-24 | 14.145 | 28,472,702 | -3,560,279 | 1.24% | 402,738,473 |
| 2023-07-25 | 2023-07-21 | 13.959 | 32,032,981 | +521,475 | 1.39% | 447,155,368 |
| 2023-07-24 | 2023-07-20 | 14.029 | 31,511,506 | -90,564 | 1.37% | 442,068,058 |
| 2023-07-21 | 2023-07-19 | 13.727 | 31,602,070 | +63,999 | 1.38% | 433,812,277 |
| 2023-07-20 | 2023-07-18 | 13.635 | 31,538,071 | -440,541 | 1.37% | 430,008,514 |
| 2023-07-19 | 2023-07-14 | 13.240 | 31,978,612 | +342,762 | 1.39% | 423,409,228 |
| 2023-07-18 | 2023-07-13 | 12.800 | 31,635,850 | +137,140 | 1.38% | 404,933,015 |
| 2023-07-14 | 2023-07-12 | 12.753 | 31,498,710 | +282,904 | 1.37% | 401,716,860 |
| 2023-07-13 | 2023-07-11 | 12.661 | 31,215,806 | +273,244 | 1.36% | 395,213,524 |
| 2023-07-12 | 2023-07-10 | 12.498 | 30,942,562 | +205,105 | 1.35% | 386,731,579 |
| 2023-07-11 | 2023-07-07 | 12.197 | 30,737,457 | +298,257 | 1.34% | 374,902,451 |
| 2023-07-10 | 2023-07-06 | 12.266 | 30,439,200 | +251,509 | 1.32% | 373,382,112 |
| 2023-07-07 | 2023-07-05 | 12.568 | 30,187,691 | +133,689 | 1.31% | 379,396,905 |
| 2023-07-06 | 2023-07-04 | 12.591 | 30,054,002 | +145,592 | 1.31% | 378,413,605 |
| 2023-07-05 | 2023-07-03 | 12.614 | 29,908,410 | -1,897 | 1.30% | 377,273,957 |
| 2023-07-04 | 2023-06-30 | 12.545 | 29,910,307 | -29,326 | 1.30% | 375,217,199 |
| 2023-07-03 | 2023-06-29 | 11.780 | 29,939,633 | +99,879 | 1.30% | 352,675,090 |
| 2023-06-30 | 2023-06-28 | 11.872 | 29,839,754 | +92,634 | 1.30% | 354,266,267 |
| 2023-06-29 | 2023-06-27 | 11.803 | 29,747,120 | +257,546 | 1.29% | 351,097,154 |
| 2023-06-28 | 2023-06-26 | 11.455 | 29,489,574 | +135,415 | 1.28% | 337,800,314 |
| 2023-06-27 | 2023-06-23 | 11.571 | 29,354,159 | -4,987,048 | 1.27% | 339,652,479 |
| 2023-06-26 | 2023-06-21 | 11.756 | 34,341,207 | +192,513 | 1.49% | 403,727,299 |
| 2023-06-23 | 2023-06-20 | 11.780 | 34,148,694 | +78,834 | 1.48% | 402,255,891 |
| 2023-06-21 | 2023-06-19 | 11.872 | 34,069,860 | +86,251 | 1.48% | 404,487,320 |
| 2023-06-20 | 2023-06-16 | 11.826 | 33,983,609 | +412,454 | 1.48% | 401,887,294 |
| 2023-06-19 | 2023-06-15 | 11.942 | 33,571,155 | +263,756 | 1.46% | 400,901,899 |
| 2023-06-16 | 2023-06-14 | 11.942 | 33,307,399 | +95,739 | 1.45% | 397,752,163 |
| 2023-06-15 | 2023-06-13 | 11.965 | 33,211,660 | +98,844 | 1.44% | 397,378,976 |
| 2023-06-14 | 2023-06-12 | 11.919 | 33,112,816 | +118,336 | 1.44% | 394,660,659 |
| 2023-06-13 | 2023-06-09 | 12.058 | 32,994,480 | +216,491 | 1.43% | 397,840,721 |
| 2023-06-12 | 2023-06-08 | 12.035 | 32,777,989 | +154,562 | 1.42% | 394,470,258 |
| 2023-06-09 | 2023-06-07 | 11.803 | 32,623,427 | +184,578 | 1.42% | 385,045,422 |
| 2023-06-08 | 2023-06-06 | 11.826 | 32,438,849 | +226,151 | 1.41% | 383,619,092 |
| 2023-06-07 | 2023-06-05 | 11.780 | 32,212,698 | +107,124 | 1.40% | 379,450,749 |
| 2023-06-06 | 2023-06-02 | 11.733 | 32,105,574 | +218,905 | 1.39% | 376,699,945 |
| 2023-06-05 | 2023-06-01 | 11.374 | 31,886,669 | +261,342 | 1.38% | 362,670,947 |
| 2023-06-02 | 2023-05-31 | 11.374 | 31,625,327 | +935,826 | 1.37% | 359,698,509 |
| 2023-06-01 | 2023-05-30 | 11.397 | 30,689,501 | +160,600 | 1.33% | 349,766,290 |
| 2023-05-31 | 2023-05-29 | 11.409 | 30,528,901 | +214,255 | 1.33% | 348,289,895 |
| 2023-05-30 | 2023-05-25 | 11.524 | 30,314,646 | +827,322 | 1.31% | 349,360,251 |
| 2023-05-29 | 2023-05-24 | 11.780 | 29,487,324 | +154,469 | 1.28% | 347,347,099 |
| 2023-05-25 | 2023-05-23 | 11.826 | 29,332,855 | -3,895,969 | 1.27% | 346,887,869 |
| 2023-05-24 | 2023-05-22 | 11.826 | 33,228,824 | +258,754 | 1.44% | 392,961,270 |
| 2023-05-23 | 2023-05-19 | 11.756 | 32,970,070 | +120,751 | 1.43% | 387,607,730 |
| 2023-05-22 | 2023-05-18 | 11.803 | 32,849,319 | +126,617 | 1.42% | 387,711,564 |
| 2023-05-19 | 2023-05-17 | 11.710 | 32,722,702 | +119,027 | 1.42% | 383,182,033 |
| 2023-05-18 | 2023-05-16 | 11.849 | 32,603,675 | +154,390 | 1.41% | 386,324,327 |
| 2023-05-17 | 2023-05-15 | 11.988 | 32,449,285 | +154,734 | 1.41% | 389,009,562 |
| 2023-05-16 | 2023-05-12 | 11.895 | 32,294,551 | +382,093 | 1.40% | 384,159,181 |
| 2023-05-15 | 2023-05-11 | 12.151 | 31,912,458 | +188,753 | 1.38% | 387,753,873 |
| 2023-05-12 | 2023-05-10 | 12.174 | 31,723,705 | +255,821 | 1.37% | 386,196,032 |
| 2023-05-11 | 2023-05-09 | 12.197 | 31,467,884 | +348,972 | 1.36% | 383,811,414 |
| 2023-05-10 | 2023-05-08 | 12.266 | 31,118,912 | +342,590 | 1.35% | 381,719,791 |
| 2023-05-09 | 2023-05-05 | 12.104 | 30,776,322 | +179,920 | 1.33% | 372,521,910 |
| 2023-05-08 | 2023-05-04 | 12.151 | 30,596,402 | +464,722 | 1.33% | 371,763,071 |
| 2023-05-05 | 2023-05-03 | 11.733 | 30,131,680 | +164,740 | 1.31% | 353,539,924 |
| 2023-05-04 | 2023-05-02 | 12.058 | 29,966,940 | +223,391 | 1.30% | 361,335,260 |
| 2023-05-03 | 2023-04-28 | 11.965 | 29,743,549 | +357,007 | 1.29% | 355,882,875 |
| 2023-05-02 | 2023-04-27 | 11.942 | 29,386,542 | -2,671,114 | 1.27% | 350,929,853 |
| 2023-04-28 | 2023-04-26 | 11.733 | 32,057,656 | +190,442 | 1.39% | 376,137,716 |
| 2023-04-27 | 2023-04-25 | 11.710 | 31,867,214 | +743,165 | 1.38% | 373,164,289 |
| 2023-04-26 | 2023-04-24 | 11.872 | 31,124,049 | +160,255 | 1.35% | 369,513,792 |
| 2023-04-25 | 2023-04-21 | 11.942 | 30,963,794 | +291,012 | 1.34% | 369,765,170 |
| 2023-04-24 | 2023-04-20 | 11.965 | 30,672,782 | +476,452 | 1.33% | 367,001,189 |
| 2023-04-21 | 2023-04-19 | 11.513 | 30,196,330 | +245,643 | 1.31% | 347,646,625 |
| 2023-04-20 | 2023-04-18 | 11.617 | 29,950,687 | +123,167 | 1.30% | 347,943,811 |
| 2023-04-19 | 2023-04-17 | 11.594 | 29,827,520 | +234,086 | 1.29% | 345,821,310 |
| 2023-04-18 | 2023-04-14 | 11.501 | 29,593,434 | +86,596 | 1.28% | 340,362,450 |
| 2023-04-17 | 2023-04-13 | 11.559 | 29,506,838 | +90,650 | 1.28% | 341,077,002 |
| 2023-04-14 | 2023-04-12 | 11.687 | 29,416,188 | -1,725 | 1.27% | 343,780,731 |
| 2023-04-13 | 2023-04-11 | 11.640 | 29,417,913 | -4,657 | 1.27% | 342,436,601 |
| 2023-04-12 | 2023-04-06 | 11.362 | 29,422,570 | -52 | 1.27% | 334,303,779 |
| 2023-04-11 | 2023-04-04 | 11.339 | 29,422,622 | +345 | 1.27% | 333,622,116 |
| 2023-04-06 | 2023-04-03 | 11.397 | 29,422,277 | -2,760 | 1.27% | 335,323,819 |
| 2023-04-04 | 2023-03-31 | 11.571 | 29,425,037 | -3,295 | 1.27% | 340,472,598 |
| 2023-03-30 | 2023-03-28 | 11.443 | 29,428,332 | +345 | 1.27% | 336,757,600 |
| 2023-03-29 | 2023-03-27 | 11.200 | 29,427,987 | +13,341 | 1.27% | 329,588,680 |
| 2023-03-28 | 2023-03-24 | 11.188 | 29,414,646 | +1,725 | 1.27% | 329,098,229 |
| 2023-03-27 | 2023-03-23 | 11.432 | 29,412,921 | +17,251 | 1.27% | 336,240,232 |
| 2023-03-24 | 2023-03-22 | 11.327 | 29,395,670 | -10,351 | 1.27% | 332,975,694 |
| 2023-03-23 | 2023-03-21 | 11.095 | 29,406,021 | -1,725 | 1.27% | 326,274,255 |
| 2023-03-22 | 2023-03-20 | 11.246 | 29,407,746 | +49,509 | 1.27% | 330,725,802 |
| 2023-03-21 | 2023-03-17 | 11.780 | 29,358,237 | -8,625 | 1.27% | 345,826,513 |
| 2023-03-20 | 2023-03-16 | 11.594 | 29,366,862 | -865,350 | 1.27% | 340,480,425 |
| 2023-03-17 | 2023-03-15 | 11.826 | 30,232,212 | +149 | 1.31% | 357,523,589 |
| 2023-03-16 | 2023-03-14 | 11.803 | 30,232,063 | -2,846 | 1.31% | 356,820,804 |
| 2023-03-15 | 2023-03-13 | 12.151 | 30,234,909 | -8,625 | 1.31% | 367,370,733 |
| 2023-03-14 | 2023-03-10 | 12.058 | 30,243,534 | -22,943 | 1.31% | 364,670,374 |
| 2023-03-10 | 2023-03-08 | 12.777 | 30,266,477 | +4,313 | 1.31% | 386,703,473 |
| 2023-03-09 | 2023-03-07 | 12.962 | 30,262,164 | -5,693 | 1.31% | 392,262,137 |
| 2023-03-08 | 2023-03-06 | 12.823 | 30,267,857 | -6,555 | 1.31% | 388,124,811 |
| 2023-03-07 | 2023-03-03 | 13.101 | 30,274,412 | -41,478 | 1.31% | 396,632,928 |
| 2023-03-06 | 2023-03-02 | 12.869 | 30,315,890 | -2,588 | 1.31% | 390,146,672 |
| 2023-03-03 | 2023-03-01 | 13.209 | 30,318,478 | +607,209 | 1.31% | 400,465,804 |
| 2023-03-02 | 2023-02-28 | 13.044 | 29,711,269 | +449,321 | 1.29% | 387,548,577 |
| 2023-03-01 | 2023-02-27 | 13.209 | 29,261,948 | -11,892 | 1.29% | 386,510,482 |
| 2023-02-28 | 2023-02-24 | 13.232 | 29,273,840 | -2,217,898 | 1.29% | 387,356,806 |
| 2023-02-27 | 2023-02-23 | 13.162 | 31,491,738 | +356,256 | 1.38% | 414,480,037 |
| 2023-02-24 | 2023-02-22 | 13.020 | 31,135,482 | +394,482 | 1.37% | 405,392,682 |
| 2023-02-23 | 2023-02-21 | 13.020 | 30,741,000 | +172,777 | 1.35% | 400,256,416 |
| 2023-02-22 | 2023-02-20 | 12.785 | 30,568,223 | +71,914 | 1.34% | 390,809,582 |
| 2023-02-21 | 2023-02-17 | 12.479 | 30,496,309 | +1,073,596 | 1.34% | 380,555,786 |
| 2023-02-20 | 2023-02-16 | 11.867 | 29,422,713 | -8,494 | 1.29% | 349,147,094 |
| 2023-02-17 | 2023-02-15 | 12.078 | 29,431,207 | -4,247 | 1.29% | 355,484,459 |
| 2023-02-16 | 2023-02-14 | 12.243 | 29,435,454 | -53,695 | 1.29% | 360,387,121 |
| 2023-02-15 | 2023-02-13 | 12.055 | 29,489,149 | -8,325 | 1.30% | 355,489,994 |
| 2023-02-14 | 2023-02-10 | 12.196 | 29,497,474 | -43,321 | 1.30% | 359,757,426 |
| 2023-02-13 | 2023-02-09 | 12.031 | 29,540,795 | -1,699 | 1.30% | 355,417,051 |
| 2023-02-10 | 2023-02-08 | 11.937 | 29,542,494 | -141 | 1.30% | 352,655,203 |
| 2023-02-09 | 2023-02-07 | 11.796 | 29,542,635 | +849 | 1.30% | 348,483,432 |
| 2023-02-08 | 2023-02-06 | 11.796 | 29,541,786 | -29,391 | 1.30% | 348,473,417 |
| 2023-02-07 | 2023-02-03 | 11.914 | 29,571,177 | +2,379 | 1.30% | 352,301,350 |
| 2023-02-06 | 2023-02-02 | 11.890 | 29,568,798 | -1,189 | 1.30% | 351,576,816 |
| 2023-02-03 | 2023-02-01 | 11.890 | 29,569,987 | +8,494 | 1.30% | 351,590,953 |
| 2023-02-02 | 2023-01-31 | 11.843 | 29,561,493 | +35,677 | 1.30% | 350,097,919 |
| 2023-02-01 | 2023-01-30 | 11.984 | 29,525,816 | +170 | 1.30% | 353,846,473 |
| 2023-01-31 | 2023-01-27 | 12.149 | 29,525,646 | -1,699 | 1.30% | 358,710,666 |
| 2023-01-30 | 2023-01-26 | 12.078 | 29,527,345 | +170 | 1.30% | 356,645,660 |
| 2023-01-27 | 2023-01-20 | 11.890 | 29,527,175 | -19,877 | 1.30% | 351,081,913 |
| 2023-01-19 | 2023-01-17 | 11.737 | 29,547,052 | +76,450 | 1.30% | 346,796,335 |
| 2023-01-18 | 2023-01-16 | 11.843 | 29,470,602 | +339 | 1.29% | 349,021,494 |
| 2023-01-17 | 2023-01-13 | 11.914 | 29,470,263 | -2,208 | 1.29% | 351,099,094 |
| 2023-01-16 | 2023-01-12 | 11.867 | 29,472,471 | -8,495 | 1.29% | 349,737,552 |
| 2023-01-13 | 2023-01-11 | 11.714 | 29,480,966 | +1,190 | 1.30% | 345,326,554 |
| 2023-01-12 | 2023-01-10 | 11.937 | 29,479,776 | -32,937 | 1.30% | 351,906,524 |
| 2023-01-11 | 2023-01-09 | 11.714 | 29,512,713 | +12,742 | 1.30% | 345,698,424 |
| 2023-01-10 | 2023-01-06 | 11.572 | 29,499,971 | +5,776 | 1.30% | 341,381,743 |
| 2023-01-09 | 2023-01-05 | 11.549 | 29,494,195 | +8,495 | 1.30% | 340,620,466 |
| 2023-01-06 | 2023-01-04 | 11.525 | 29,485,700 | -4,248 | 1.30% | 339,828,125 |
| 2023-01-04 | 2022-12-30 | 11.137 | 29,489,948 | -486,137 | 1.30% | 328,420,553 |
| 2023-01-03 | 2022-12-29 | 11.078 | 29,976,085 | +68,126 | 1.32% | 332,070,059 |
| 2022-12-30 | 2022-12-28 | 11.125 | 29,907,959 | +204,317 | 1.31% | 332,723,725 |
| 2022-12-29 | 2022-12-23 | 11.066 | 29,703,642 | +95,988 | 1.30% | 328,702,298 |
| 2022-12-28 | 2022-12-22 | 10.913 | 29,607,654 | +33,638 | 1.30% | 323,108,896 |
| 2022-12-23 | 2022-12-21 | 10.913 | 29,574,016 | +73,052 | 1.30% | 322,741,804 |
| 2022-12-22 | 2022-12-20 | 10.925 | 29,500,964 | -3,907,018 | 1.29% | 322,291,883 |
| 2022-12-21 | 2022-12-19 | 11.007 | 33,407,982 | +112,466 | 1.46% | 367,728,287 |
| 2022-12-20 | 2022-12-16 | 10.925 | 33,295,516 | +277,768 | 1.46% | 363,746,573 |
| 2022-12-19 | 2022-12-15 | 10.937 | 33,017,748 | +158,337 | 1.45% | 361,100,714 |
| 2022-12-16 | 2022-12-14 | 11.231 | 32,859,411 | +230,539 | 1.44% | 369,039,908 |
| 2022-12-15 | 2022-12-13 | 11.113 | 32,628,872 | +184,159 | 1.43% | 362,609,551 |
| 2022-12-14 | 2022-12-12 | 10.995 | 32,444,713 | +169,889 | 1.42% | 356,743,442 |
| 2022-12-13 | 2022-12-09 | 11.043 | 32,274,824 | +87,323 | 1.42% | 356,395,249 |
| 2022-12-12 | 2022-12-08 | 10.913 | 32,187,501 | +217,797 | 1.41% | 351,262,816 |
| 2022-12-09 | 2022-12-07 | 10.678 | 31,969,704 | +232,918 | 1.40% | 341,358,787 |
| 2022-12-08 | 2022-12-06 | 11.019 | 31,736,786 | +179,912 | 1.39% | 349,706,719 |
| 2022-12-07 | 2022-12-05 | 11.054 | 31,556,874 | +183,140 | 1.38% | 348,838,775 |
| 2022-12-06 | 2022-12-02 | 10.607 | 31,373,734 | +83,416 | 1.38% | 332,779,209 |
| 2022-12-05 | 2022-12-01 | 10.619 | 31,290,318 | +228,500 | 1.37% | 332,262,784 |
| 2022-12-02 | 2022-11-30 | 10.536 | 31,061,818 | +643,199 | 1.36% | 327,276,702 |
| 2022-12-01 | 2022-11-29 | 10.607 | 30,418,619 | +216,609 | 1.33% | 322,648,365 |
| 2022-11-30 | 2022-11-28 | 10.171 | 30,202,010 | +130,474 | 1.32% | 307,195,447 |
| 2022-11-29 | 2022-11-25 | 10.242 | 30,071,536 | +146,516 | 1.32% | 307,992,435 |
| 2022-11-28 | 2022-11-24 | 9.995 | 29,925,020 | +77,809 | 1.31% | 299,093,741 |
| 2022-11-25 | 2022-11-23 | 9.936 | 29,847,211 | +153,315 | 1.31% | 296,559,190 |
| 2022-11-24 | 2022-11-22 | 9.948 | 29,693,896 | -4,785,088 | 1.30% | 295,385,435 |
| 2022-11-23 | 2022-11-21 | 9.936 | 34,478,984 | +160,375 | 1.51% | 342,580,068 |
| 2022-11-22 | 2022-11-18 | 9.995 | 34,318,609 | +247,358 | 1.50% | 343,006,659 |
| 2022-11-21 | 2022-11-17 | 10.065 | 34,071,251 | +174,985 | 1.49% | 342,940,976 |
| 2022-11-18 | 2022-11-16 | 10.148 | 33,896,266 | +291,529 | 1.48% | 343,972,965 |
| 2022-11-17 | 2022-11-15 | 10.395 | 33,604,737 | +128,436 | 1.47% | 349,322,363 |
| 2022-11-16 | 2022-11-14 | 10.207 | 33,476,301 | +246,509 | 1.46% | 341,681,721 |
| 2022-11-15 | 2022-11-11 | 9.983 | 33,229,792 | +385,335 | 1.45% | 331,732,987 |
| 2022-11-14 | 2022-11-10 | 9.524 | 32,844,457 | +124,529 | 1.44% | 312,806,517 |
| 2022-11-11 | 2022-11-09 | 9.700 | 32,719,928 | +151,880 | 1.43% | 317,398,402 |
| 2022-11-10 | 2022-11-08 | 9.665 | 32,568,048 | +89,532 | 1.42% | 314,774,883 |
| 2022-11-09 | 2022-11-07 | 9.595 | 32,478,516 | +6,625 | 1.42% | 311,615,442 |
| 2022-11-08 | 2022-11-04 | 9.394 | 32,471,891 | +251,436 | 1.42% | 305,053,250 |
| 2022-11-07 | 2022-11-03 | 8.900 | 32,220,455 | +335,360 | 1.41% | 286,760,051 |
| 2022-11-04 | 2022-11-02 | 8.876 | 31,885,095 | +548,401 | 1.39% | 283,024,639 |
| 2022-11-03 | 2022-11-01 | 9.077 | 31,336,694 | +265,876 | 1.37% | 284,428,257 |
| 2022-11-02 | 2022-10-31 | 8.853 | 31,070,818 | +325,847 | 1.36% | 275,065,240 |
| 2022-11-01 | 2022-10-28 | 9.124 | 30,744,971 | +187,048 | 1.35% | 280,505,238 |
| 2022-10-31 | 2022-10-27 | 9.406 | 30,557,923 | +209,643 | 1.34% | 287,432,450 |
| 2022-10-28 | 2022-10-26 | 9.336 | 30,348,280 | +280,316 | 1.33% | 283,316,882 |
| 2022-10-27 | 2022-10-25 | 9.324 | 30,067,964 | +191,295 | 1.31% | 280,346,015 |
| 2022-10-26 | 2022-10-24 | 9.324 | 29,876,669 | -1,547,687 | 1.31% | 278,562,430 |
| 2022-10-25 | 2022-10-21 | 9.748 | 31,424,356 | +200,808 | 1.37% | 306,310,516 |
| 2022-10-24 | 2022-10-20 | 9.759 | 31,223,548 | +139,649 | 1.36% | 304,720,706 |
| 2022-10-21 | 2022-10-19 | 9.830 | 31,083,899 | +276,409 | 1.36% | 305,553,420 |
| 2022-10-20 | 2022-10-18 | 9.877 | 30,807,490 | +215,079 | 1.35% | 304,287,044 |
| 2022-10-19 | 2022-10-17 | 9.771 | 30,592,411 | +299,779 | 1.34% | 298,921,383 |
| 2022-10-18 | 2022-10-14 | 9.783 | 30,292,632 | +214,909 | 1.32% | 296,348,830 |
| 2022-10-17 | 2022-10-13 | 9.748 | 30,077,723 | +130,644 | 1.31% | 293,184,142 |
| 2022-10-14 | 2022-10-12 | 9.795 | 29,947,079 | -1,553,633 | 1.31% | 293,320,880 |
| 2022-10-13 | 2022-10-11 | 10.007 | 31,500,712 | +165,642 | 1.38% | 315,213,261 |
| 2022-10-12 | 2022-10-10 | 10.183 | 31,335,070 | +156,297 | 1.37% | 319,089,094 |
| 2022-10-11 | 2022-10-07 | 10.395 | 31,178,773 | +208,114 | 1.36% | 324,104,386 |
| 2022-10-10 | 2022-10-06 | 10.348 | 30,970,659 | +203,017 | 1.35% | 320,482,638 |
| 2022-10-07 | 2022-10-05 | 10.383 | 30,767,642 | +401,787 | 1.34% | 319,468,456 |
| 2022-10-06 | 2022-10-03 | 9.795 | 30,365,855 | +420,475 | 1.33% | 297,422,640 |
| 2022-10-05 | 2022-09-30 | 10.124 | 29,945,380 | +3,398 | 1.31% | 303,175,055 |
| 2022-10-03 | 2022-09-29 | 11.579 | 29,941,982 | +57,592 | 1.31% | 346,709,504 |
| 2022-09-30 | 2022-09-28 | 11.604 | 29,884,390 | +1,705,863 | 1.31% | 346,784,409 |
| 2022-09-29 | 2022-09-27 | 12.014 | 28,178,527 | +4,834 | 1.30% | 338,530,032 |
| 2022-09-28 | 2022-09-26 | 11.716 | 28,173,693 | -715,177 | 1.30% | 330,080,091 |
| 2022-09-27 | 2022-09-23 | 12.262 | 28,888,870 | +2,417 | 1.33% | 354,234,664 |
| 2022-09-26 | 2022-09-22 | 12.039 | 28,886,453 | +20,949 | 1.33% | 347,751,898 |
| 2022-09-23 | 2022-09-21 | 12.312 | 28,865,504 | +8,219 | 1.33% | 355,381,139 |
| 2022-09-22 | 2022-09-20 | 12.398 | 28,857,285 | -5,801 | 1.33% | 357,786,965 |
| 2022-09-20 | 2022-09-16 | 12.461 | 28,863,086 | -9,992 | 1.33% | 359,649,975 |
| 2022-09-19 | 2022-09-15 | 12.349 | 28,873,078 | +645 | 1.33% | 356,549,410 |
| 2022-09-16 | 2022-09-14 | 12.225 | 28,872,433 | +21,111 | 1.33% | 352,958,114 |
| 2022-09-15 | 2022-09-13 | 12.485 | 28,851,322 | +1,611 | 1.33% | 360,219,531 |
| 2022-09-14 | 2022-09-09 | 12.274 | 28,849,711 | +13,698 | 1.33% | 354,112,548 |
| 2022-09-13 | 2022-09-08 | 12.163 | 28,836,013 | +11,280 | 1.33% | 350,723,483 |
| 2022-09-06 | 2022-09-02 | 11.977 | 28,824,733 | +6,446 | 1.33% | 345,220,172 |
| 2022-09-05 | 2022-09-01 | 12.377 | 28,818,287 | +5,640 | 1.33% | 356,683,009 |
| 2022-09-02 | 2022-08-31 | 12.491 | 28,812,647 | +467,395 | 1.33% | 359,884,883 |
| 2022-09-01 | 2022-08-30 | 12.528 | 28,345,252 | +1,268 | 1.33% | 355,119,747 |
| 2022-08-31 | 2022-08-29 | 12.566 | 28,343,984 | +2,536 | 1.33% | 356,176,682 |
| 2022-08-29 | 2022-08-25 | 12.049 | 28,341,448 | +9,512 | 1.33% | 341,484,235 |
| 2022-08-26 | 2022-08-24 | 11.998 | 28,331,936 | +4,755 | 1.33% | 339,939,805 |
| 2022-08-25 | 2022-08-23 | 12.200 | 28,327,181 | +15,852 | 1.33% | 345,601,074 |
| 2022-08-24 | 2022-08-22 | 12.377 | 28,311,329 | +7,134 | 1.33% | 350,408,406 |
| 2022-08-23 | 2022-08-19 | 12.465 | 28,304,195 | +5,548 | 1.33% | 352,819,844 |
| 2022-08-22 | 2022-08-18 | 12.617 | 28,298,647 | -3,963 | 1.33% | 357,035,108 |
| 2022-08-19 | 2022-08-17 | 13.071 | 28,302,610 | +792 | 1.33% | 369,940,172 |
| 2022-08-18 | 2022-08-16 | 13.147 | 28,301,818 | -2,060 | 1.33% | 372,072,271 |
| 2022-08-17 | 2022-08-15 | 13.071 | 28,303,878 | +792 | 1.33% | 369,956,746 |
| 2022-08-15 | 2022-08-11 | 13.046 | 28,303,086 | -2,378 | 1.33% | 369,232,211 |
| 2022-08-10 | 2022-08-08 | 12.919 | 28,305,464 | +793 | 1.33% | 365,692,023 |
| 2022-08-04 | 2022-08-02 | 12.402 | 28,304,671 | +1,268 | 1.33% | 351,040,222 |
| 2022-08-03 | 2022-08-01 | 12.566 | 28,303,403 | +793 | 1.33% | 355,666,733 |
| 2022-08-02 | 2022-07-29 | 12.591 | 28,302,610 | +25,363 | 1.33% | 356,370,938 |
| 2022-08-01 | 2022-07-28 | 12.718 | 28,277,247 | +8,719 | 1.33% | 359,619,232 |
| 2022-07-29 | 2022-07-27 | 12.793 | 28,268,528 | +3,170 | 1.33% | 361,648,278 |
| 2022-07-28 | 2022-07-26 | 13.020 | 28,265,358 | -792 | 1.33% | 368,026,795 |
| 2022-07-27 | 2022-07-25 | 12.793 | 28,266,150 | +3,170 | 1.33% | 361,617,855 |
| 2022-07-26 | 2022-07-22 | 12.667 | 28,262,980 | -7,134 | 1.33% | 358,011,449 |
| 2022-07-25 | 2022-07-21 | 12.617 | 28,270,114 | +2,378 | 1.33% | 356,675,116 |
| 2022-07-22 | 2022-07-20 | 12.692 | 28,267,736 | +6,341 | 1.33% | 358,784,985 |
| 2022-07-21 | 2022-07-19 | 12.718 | 28,261,395 | -4,438 | 1.33% | 359,417,632 |
| 2022-07-20 | 2022-07-18 | 12.844 | 28,265,833 | -10,304 | 1.33% | 363,040,284 |
| 2022-07-19 | 2022-07-15 | 12.743 | 28,276,137 | -1,230 | 1.33% | 360,318,618 |
| 2022-07-18 | 2022-07-14 | 13.248 | 28,277,367 | +61,982 | 1.33% | 374,604,956 |
| 2022-07-15 | 2022-07-13 | 13.651 | 28,215,385 | -435 | 1.32% | 385,175,356 |
| 2022-07-13 | 2022-07-11 | 14.030 | 28,215,820 | -3,963 | 1.32% | 395,860,998 |
| 2022-07-12 | 2022-07-08 | 14.055 | 28,219,783 | -13,603 | 1.32% | 396,628,678 |
| 2022-07-11 | 2022-07-07 | 14.030 | 28,233,386 | +15,852 | 1.32% | 396,107,445 |
| 2022-07-08 | 2022-07-06 | 14.005 | 28,217,534 | -204,684 | 1.32% | 395,173,021 |
| 2022-07-07 | 2022-07-05 | 14.156 | 28,422,218 | -6,183 | 1.33% | 402,342,653 |
| 2022-07-05 | 2022-06-30 | 13.929 | 28,428,401 | +9,036 | 1.33% | 395,974,080 |
| 2022-07-04 | 2022-06-29 | 13.979 | 28,419,365 | -3,700 | 1.33% | 397,282,451 |
| 2022-06-30 | 2022-06-28 | 14.030 | 28,423,065 | +3,329 | 1.33% | 398,768,594 |
| 2022-06-29 | 2022-06-27 | 13.979 | 28,419,736 | +14,267 | 1.33% | 397,287,638 |
| 2022-06-28 | 2022-06-24 | 14.156 | 28,405,469 | -1,445,147 | 1.33% | 402,105,555 |
| 2022-06-27 | 2022-06-23 | 14.156 | 29,850,616 | +793 | 1.40% | 422,562,941 |
| 2022-06-24 | 2022-06-22 | 14.105 | 29,849,823 | +7,926 | 1.40% | 421,045,292 |
| 2022-06-23 | 2022-06-21 | 14.206 | 29,841,897 | +1,656,964 | 1.40% | 423,945,539 |
| 2022-06-22 | 2022-06-20 | 14.030 | 28,184,933 | +12,682 | 1.32% | 395,427,661 |
| 2022-06-21 | 2022-06-17 | 14.055 | 28,172,251 | -2,695 | 1.32% | 395,960,616 |
| 2022-06-20 | 2022-06-16 | 14.131 | 28,174,946 | +2,219 | 1.32% | 398,131,341 |
| 2022-06-17 | 2022-06-15 | 14.181 | 28,172,727 | -5,389 | 1.32% | 399,521,771 |
| 2022-06-16 | 2022-06-14 | 14.156 | 28,178,116 | +31,704 | 1.32% | 398,887,164 |
| 2022-06-15 | 2022-06-13 | 14.055 | 28,146,412 | -11,889 | 1.32% | 395,597,450 |
| 2022-06-14 | 2022-06-10 | 14.333 | 28,158,301 | -80 | 1.32% | 403,580,366 |
| 2022-06-13 | 2022-06-09 | 14.383 | 28,158,381 | +9,512 | 1.32% | 405,002,575 |
| 2022-06-10 | 2022-06-08 | 14.408 | 28,148,869 | +2,536 | 1.32% | 405,576,054 |
| 2022-06-09 | 2022-06-07 | 14.509 | 28,146,333 | +1,585 | 1.32% | 408,380,422 |
| 2022-06-08 | 2022-06-06 | 14.484 | 28,144,748 | -951 | 1.32% | 407,647,238 |
| 2022-06-07 | 2022-06-02 | 14.459 | 28,145,699 | +159 | 1.32% | 406,950,802 |
| 2022-06-06 | 2022-06-01 | 14.459 | 28,145,540 | -9,353 | 1.32% | 406,948,503 |
| 2022-06-02 | 2022-05-31 | 14.333 | 28,154,893 | +28,375 | 1.32% | 403,531,521 |
| 2022-06-01 | 2022-05-30 | 14.534 | 28,126,518 | -12,682 | 1.32% | 408,802,649 |
| 2022-05-31 | 2022-05-27 | 14.307 | 28,139,200 | +15,852 | 1.32% | 402,596,553 |
| 2022-05-27 | 2022-05-25 | 14.206 | 28,123,348 | +3,171 | 1.32% | 399,531,166 |
| 2022-05-26 | 2022-05-24 | 14.131 | 28,120,177 | +6,567 | 1.32% | 397,357,417 |
| 2022-05-25 | 2022-05-23 | 14.257 | 28,113,610 | +3,963 | 1.32% | 400,811,627 |
| 2022-05-24 | 2022-05-20 | 14.433 | 28,109,647 | +792 | 1.32% | 405,720,235 |
| 2022-05-23 | 2022-05-19 | 14.307 | 28,108,855 | +1,585 | 1.32% | 402,162,398 |
| 2022-05-20 | 2022-05-18 | 14.358 | 28,107,270 | -1,585 | 1.32% | 403,558,203 |
| 2022-05-19 | 2022-05-17 | 14.257 | 28,108,855 | +2,061 | 1.32% | 400,743,835 |
| 2022-05-18 | 2022-05-16 | 14.232 | 28,106,794 | +1,585 | 1.32% | 400,005,223 |
| 2022-05-16 | 2022-05-12 | 14.131 | 28,105,209 | +7,134 | 1.32% | 397,145,909 |
| 2022-05-13 | 2022-05-11 | 14.333 | 28,098,075 | +8,718 | 1.32% | 402,717,174 |
| 2022-05-12 | 2022-05-10 | 14.408 | 28,089,357 | -11,889 | 1.32% | 404,718,590 |
| 2022-05-11 | 2022-05-06 | 14.509 | 28,101,246 | +159 | 1.32% | 407,726,246 |
| 2022-05-05 | 2022-05-03 | 14.963 | 28,101,087 | -1,268 | 1.32% | 420,487,471 |
| 2022-05-04 | 2022-04-29 | 14.711 | 28,102,355 | -1,586 | 1.32% | 413,415,274 |
| 2022-05-03 | 2022-04-28 | 14.736 | 28,103,941 | -7,926 | 1.32% | 414,147,763 |
| 2022-04-29 | 2022-04-27 | 14.358 | 28,111,867 | +1,903 | 1.32% | 403,624,206 |
| 2022-04-27 | 2022-04-25 | 14.560 | 28,109,964 | +16,644 | 1.32% | 409,271,356 |
| 2022-04-26 | 2022-04-22 | 14.862 | 28,093,320 | -9,149 | 1.32% | 417,535,694 |
| 2022-04-25 | 2022-04-21 | 14.913 | 28,102,469 | -14,267 | 1.32% | 419,089,911 |
| 2022-04-21 | 2022-04-19 | 14.963 | 28,116,736 | +3,171 | 1.32% | 420,721,633 |
| 2022-04-20 | 2022-04-14 | 15.140 | 28,113,565 | -26 | 1.32% | 425,639,984 |
| 2022-04-19 | 2022-04-13 | 15.090 | 28,113,591 | -3,170 | 1.21% | 424,221,577 |
| 2022-04-14 | 2022-04-12 | 15.090 | 28,116,761 | -1,051 | 1.21% | 424,269,411 |
| 2022-04-13 | 2022-04-11 | 15.140 | 28,117,812 | -3,329 | 1.21% | 425,704,284 |
| 2022-04-12 | 2022-04-08 | 15.418 | 28,121,141 | +1,585 | 1.21% | 433,560,188 |
| 2022-04-07 | 2022-04-04 | 15.468 | 28,119,556 | +219,861 | 1.21% | 434,954,853 |
| 2022-04-04 | 2022-03-31 | 15.519 | 27,899,695 | -6,940 | 1.20% | 432,962,038 |
| 2022-04-01 | 2022-03-30 | 15.241 | 27,906,635 | -5,901 | 1.20% | 425,323,773 |
| 2022-03-31 | 2022-03-29 | 14.888 | 27,912,536 | +9,511 | 1.20% | 415,553,128 |
| 2022-03-30 | 2022-03-28 | 15.039 | 27,903,025 | +11,096 | 1.20% | 419,636,055 |
| 2022-03-29 | 2022-03-25 | 14.938 | 27,891,929 | +317 | 1.20% | 416,653,952 |
| 2022-03-28 | 2022-03-24 | 15.115 | 27,891,612 | +793 | 1.20% | 421,575,812 |
| 2022-03-25 | 2022-03-23 | 15.064 | 27,890,819 | +15,852 | 1.20% | 420,156,267 |
| 2022-03-24 | 2022-03-22 | 14.989 | 27,874,967 | -2,552 | 1.20% | 417,807,329 |
| 2022-03-23 | 2022-03-21 | 14.837 | 27,877,519 | +22,193 | 1.20% | 413,624,918 |
| 2022-03-22 | 2022-03-18 | 15.140 | 27,855,326 | +11,096 | 1.20% | 421,730,240 |
| 2022-03-21 | 2022-03-17 | 15.367 | 27,844,230 | -11,413 | 1.20% | 427,885,680 |
| 2022-03-18 | 2022-03-16 | 14.509 | 27,855,643 | +11,889 | 1.20% | 404,162,746 |
| 2022-03-17 | 2022-03-15 | 14.105 | 27,843,754 | +5,865 | 1.20% | 392,748,779 |
| 2022-03-16 | 2022-03-14 | 14.837 | 27,837,889 | -67,371 | 1.20% | 413,036,919 |
| 2022-03-15 | 2022-03-11 | 14.963 | 27,905,260 | +22,827 | 1.20% | 417,557,236 |
| 2022-03-14 | 2022-03-10 | 15.443 | 27,882,433 | -19,023 | 1.20% | 430,583,454 |
| 2022-03-11 | 2022-03-09 | 16.074 | 27,901,456 | +32,656 | 1.20% | 448,484,854 |
| 2022-03-10 | 2022-03-08 | 16.152 | 27,868,800 | +820,392 | 1.20% | 450,130,995 |
| 2022-03-09 | 2022-03-07 | 16.022 | 27,048,408 | +20,795 | 1.20% | 433,368,297 |
| 2022-03-08 | 2022-03-04 | 16.256 | 27,027,613 | +23,876 | 1.20% | 439,351,678 |
| 2022-03-07 | 2022-03-03 | 16.723 | 27,003,737 | -3,081 | 1.20% | 451,585,514 |
| 2022-03-04 | 2022-03-02 | 16.489 | 27,006,818 | +4,621 | 1.20% | 445,325,340 |
| 2022-03-03 | 2022-03-01 | 17.009 | 27,002,197 | +15,404 | 1.20% | 459,272,737 |
| 2022-03-02 | 2022-02-28 | 17.087 | 26,986,793 | +21,104 | 1.20% | 461,113,074 |
| 2022-03-01 | 2022-02-25 | 17.502 | 26,965,689 | -6,470 | 1.20% | 471,956,186 |
| 2022-02-28 | 2022-02-24 | 17.424 | 26,972,159 | -13,093 | 1.20% | 469,968,225 |
| 2022-02-25 | 2022-02-23 | 17.554 | 26,985,252 | +10,012 | 1.20% | 473,700,059 |
| 2022-02-24 | 2022-02-22 | 17.502 | 26,975,240 | +73,939 | 1.20% | 472,123,348 |
| 2022-02-23 | 2022-02-21 | 18.125 | 26,901,301 | +46,057 | 1.20% | 487,594,694 |
| 2022-02-22 | 2022-02-18 | 18.125 | 26,855,244 | -13,093 | 1.19% | 486,759,896 |
| 2022-02-21 | 2022-02-17 | 18.203 | 26,868,337 | -20,037 | 1.19% | 489,090,322 |
| 2022-02-18 | 2022-02-16 | 18.411 | 26,888,374 | -20,025 | 1.19% | 495,040,853 |
| 2022-02-17 | 2022-02-15 | 18.073 | 26,908,399 | -70,550 | 1.20% | 486,325,860 |
| 2022-02-16 | 2022-02-14 | 18.437 | 26,978,949 | -23,183 | 1.20% | 497,409,002 |
| 2022-02-15 | 2022-02-11 | 18.567 | 27,002,132 | -13,401 | 1.20% | 501,342,315 |
| 2022-02-14 | 2022-02-10 | 18.359 | 27,015,533 | -3,543 | 1.20% | 495,978,920 |
| 2022-02-11 | 2022-02-09 | 18.411 | 27,019,076 | -9,705 | 1.20% | 497,447,202 |
| 2022-02-10 | 2022-02-08 | 18.255 | 27,028,781 | -18,946 | 1.20% | 493,414,660 |
| 2022-02-09 | 2022-02-07 | 18.021 | 27,047,727 | -39,550 | 1.20% | 487,439,264 |
| 2022-02-08 | 2022-02-04 | 17.814 | 27,087,277 | -46,982 | 1.20% | 482,524,900 |
| 2022-02-07 | 2022-01-31 | 17.242 | 27,134,259 | -77,943 | 1.21% | 467,860,424 |
| 2022-02-04 | 2022-01-27 | 16.489 | 27,212,202 | +3,081 | 1.21% | 448,711,992 |
| 2022-01-28 | 2022-01-26 | 16.463 | 27,209,121 | -55,454 | 1.21% | 447,954,635 |
| 2022-01-27 | 2022-01-25 | 16.334 | 27,264,575 | -33,889 | 1.21% | 445,327,631 |
| 2022-01-26 | 2022-01-24 | 16.360 | 27,298,464 | -12,477 | 1.21% | 446,590,032 |
| 2022-01-25 | 2022-01-21 | 16.204 | 27,310,941 | -963 | 1.21% | 442,538,968 |
| 2022-01-24 | 2022-01-20 | 16.230 | 27,311,904 | -17,714 | 1.21% | 443,263,794 |
| 2022-01-21 | 2022-01-19 | 16.048 | 27,329,618 | -18,793 | 1.21% | 438,583,512 |
| 2022-01-20 | 2022-01-18 | 15.944 | 27,348,411 | +9,859 | 1.21% | 436,044,421 |
| 2022-01-19 | 2022-01-17 | 16.100 | 27,338,552 | +3,851 | 1.21% | 440,146,713 |
| 2022-01-18 | 2022-01-14 | 16.048 | 27,334,701 | +770 | 1.21% | 438,665,084 |
| 2022-01-17 | 2022-01-13 | 16.178 | 27,333,931 | -33,303 | 1.21% | 442,201,697 |
| 2022-01-14 | 2022-01-12 | 15.788 | 27,367,234 | -6,470 | 1.22% | 432,080,582 |
| 2022-01-13 | 2022-01-11 | 15.581 | 27,373,704 | +23,106 | 1.22% | 426,496,117 |
| 2022-01-12 | 2022-01-10 | 15.658 | 27,350,598 | -18,793 | 1.22% | 428,266,795 |
| 2022-01-10 | 2022-01-06 | 14.801 | 27,369,391 | +3,081 | 1.22% | 405,107,473 |
| 2022-01-07 | 2022-01-05 | 14.931 | 27,366,310 | +5,083 | 1.22% | 408,615,044 |
| 2022-01-06 | 2022-01-04 | 14.879 | 27,361,227 | -1,078 | 1.22% | 407,118,142 |
| 2022-01-05 | 2022-01-03 | 14.672 | 27,362,305 | +2,311 | 1.22% | 401,449,935 |
| 2022-01-03 | 2021-12-29 | 14.464 | 27,359,994 | -7,856 | 1.22% | 395,732,262 |
| 2021-12-30 | 2021-12-28 | 14.490 | 27,367,850 | +3,851 | 1.22% | 396,556,565 |
| 2021-12-29 | 2021-12-24 | 14.464 | 27,363,999 | -12,478 | 1.22% | 395,790,190 |
| 2021-12-23 | 2021-12-21 | 14.308 | 27,376,477 | -63,645 | 1.22% | 391,705,277 |
| 2021-12-22 | 2021-12-20 | 14.152 | 27,440,122 | +1,849 | 1.22% | 388,340,607 |
| 2021-12-21 | 2021-12-17 | 14.412 | 27,438,273 | +13,555 | 1.22% | 395,439,475 |
| 2021-12-20 | 2021-12-16 | 14.464 | 27,424,718 | +41,591 | 1.22% | 396,668,424 |
| 2021-12-17 | 2021-12-15 | 14.516 | 27,383,127 | -10,629 | 1.22% | 397,488,999 |
| 2021-12-16 | 2021-12-14 | 14.412 | 27,393,756 | +15,250 | 1.22% | 394,797,897 |
| 2021-12-15 | 2021-12-13 | 14.750 | 27,378,506 | +13,247 | 1.22% | 403,820,485 |
| 2021-12-14 | 2021-12-10 | 14.801 | 27,365,259 | +16,482 | 1.22% | 405,046,313 |
| 2021-12-09 | 2021-12-07 | 15.061 | 27,348,777 | -55,299 | 1.21% | 411,904,151 |
| 2021-12-07 | 2021-12-03 | 15.061 | 27,404,076 | -6,162 | 1.22% | 412,737,018 |
| 2021-12-06 | 2021-12-02 | 14.957 | 27,410,238 | +3,851 | 1.22% | 409,982,722 |
| 2021-12-03 | 2021-12-01 | 14.801 | 27,406,387 | -2,311 | 1.22% | 405,655,068 |
| 2021-12-02 | 2021-11-30 | 14.620 | 27,408,698 | +23,722 | 1.22% | 400,707,125 |
| 2021-12-01 | 2021-11-29 | 14.827 | 27,384,976 | +37,278 | 1.22% | 406,049,273 |
| 2021-11-30 | 2021-11-26 | 15.295 | 27,347,698 | +62,077 | 1.21% | 418,279,264 |
| 2021-11-29 | 2021-11-25 | 15.710 | 27,285,621 | -2,772 | 1.21% | 428,666,438 |
| 2021-11-26 | 2021-11-24 | 15.555 | 27,288,393 | +13,093 | 1.21% | 424,458,317 |
| 2021-11-25 | 2021-11-23 | 15.477 | 27,275,300 | +14,634 | 1.21% | 422,129,847 |
| 2021-11-24 | 2021-11-22 | 15.658 | 27,260,666 | +45,595 | 1.21% | 426,858,603 |
| 2021-11-23 | 2021-11-19 | 15.710 | 27,215,071 | +11,245 | 1.21% | 427,558,073 |
| 2021-11-22 | 2021-11-18 | 15.840 | 27,203,826 | +3,851 | 1.21% | 430,913,488 |
| 2021-11-19 | 2021-11-17 | 15.840 | 27,199,975 | +23,876 | 1.21% | 430,852,487 |
| 2021-11-18 | 2021-11-16 | 15.892 | 27,176,099 | +6,615 | 1.21% | 431,885,678 |
| 2021-11-17 | 2021-11-15 | 15.970 | 27,169,484 | +7,702 | 1.21% | 433,897,123 |
| 2021-11-15 | 2021-11-11 | 15.996 | 27,161,782 | -5,546 | 1.21% | 434,479,446 |
| 2021-11-12 | 2021-11-10 | 15.632 | 27,167,328 | +90,575 | 1.21% | 424,691,611 |
| 2021-11-11 | 2021-11-09 | 15.892 | 27,076,753 | +45,134 | 1.20% | 430,306,860 |
| 2021-11-10 | 2021-11-08 | 16.256 | 27,031,619 | -38,510 | 1.20% | 439,416,798 |
| 2021-11-09 | 2021-11-05 | 15.996 | 27,070,129 | +20,179 | 1.20% | 433,013,366 |
| 2021-11-08 | 2021-11-04 | 16.152 | 27,049,950 | +43,747 | 1.20% | 436,905,102 |
| 2021-11-05 | 2021-11-03 | 16.256 | 27,006,203 | +30,346 | 1.20% | 439,003,645 |
| 2021-11-04 | 2021-11-02 | 16.593 | 26,975,857 | -115,529 | 1.20% | 447,616,795 |
| 2021-11-03 | 2021-11-01 | 16.463 | 27,091,386 | +15,403 | 1.20% | 446,016,317 |
| 2021-11-02 | 2021-10-29 | 16.619 | 27,075,983 | +14,018 | 1.20% | 449,981,306 |
| 2021-11-01 | 2021-10-28 | 16.697 | 27,061,965 | +1,540 | 1.20% | 451,856,533 |
| 2021-10-28 | 2021-10-26 | 16.749 | 27,060,425 | +462 | 1.20% | 453,236,203 |
| 2021-10-27 | 2021-10-25 | 16.723 | 27,059,963 | +7,702 | 1.20% | 452,525,785 |
| 2021-10-26 | 2021-10-22 | 16.775 | 27,052,261 | -3,080 | 1.20% | 453,801,944 |
| 2021-10-25 | 2021-10-21 | 16.723 | 27,055,341 | +2,772 | 1.20% | 452,448,491 |
| 2021-10-22 | 2021-10-20 | 16.671 | 27,052,569 | -4,621 | 1.20% | 450,997,159 |
| 2021-10-21 | 2021-10-19 | 16.749 | 27,057,190 | +2,619 | 1.20% | 453,182,020 |
| 2021-10-20 | 2021-10-18 | 16.515 | 27,054,571 | +1,694 | 1.20% | 446,815,296 |
| 2021-10-19 | 2021-10-15 | 16.567 | 27,052,877 | -2,069 | 1.20% | 448,192,311 |
| 2021-10-15 | 2021-10-11 | 16.827 | 27,054,946 | +1,079 | 1.20% | 455,252,083 |
| 2021-10-12 | 2021-10-08 | 16.671 | 27,053,867 | -2,311 | 1.20% | 451,018,798 |
| 2021-10-11 | 2021-10-07 | 16.879 | 27,056,178 | -10,860 | 1.20% | 456,677,977 |
| 2021-10-08 | 2021-10-06 | 16.385 | 27,067,038 | -2,310 | 1.20% | 443,506,875 |
| 2021-10-07 | 2021-10-05 | 16.334 | 27,069,348 | +7,702 | 1.20% | 442,138,879 |
| 2021-10-06 | 2021-10-04 | 16.541 | 27,061,646 | +16,328 | 1.20% | 447,634,866 |
| 2021-10-05 | 2021-09-30 | 16.308 | 27,045,318 | +3,851 | 1.20% | 441,044,084 |
| 2021-10-04 | 2021-09-29 | 16.515 | 27,041,467 | +87,367 | 1.20% | 446,598,879 |
| 2021-09-30 | 2021-09-28 | 16.282 | 26,954,100 | -19,871 | 1.20% | 438,856,607 |
| 2021-09-29 | 2021-09-27 | 15.918 | 26,973,971 | -15,404 | 1.20% | 429,373,884 |
| 2021-09-28 | 2021-09-24 | 15.892 | 26,989,375 | +10,783 | 1.20% | 428,918,239 |
| 2021-09-27 | 2021-09-23 | 16.178 | 26,978,592 | +6,931 | 1.20% | 436,453,109 |
| 2021-09-24 | 2021-09-21 | 15.918 | 26,971,661 | +3,081 | 1.20% | 429,337,113 |
| 2021-09-23 | 2021-09-20 | 15.762 | 26,968,580 | +87,956 | 1.20% | 425,086,229 |
| 2021-09-21 | 2021-09-17 | 16.463 | 26,880,624 | -308 | 1.20% | 442,546,458 |
| 2021-09-20 | 2021-09-16 | 16.723 | 26,880,932 | -26,803 | 1.20% | 449,531,836 |
| 2021-09-17 | 2021-09-15 | 17.268 | 26,907,735 | +10,783 | 1.20% | 464,653,328 |
| 2021-09-16 | 2021-09-14 | 17.528 | 26,896,952 | -19,255 | 1.20% | 471,451,591 |
| 2021-09-15 | 2021-09-13 | 17.424 | 26,916,207 | +1,233 | 1.20% | 468,993,307 |
| 2021-09-14 | 2021-09-10 | 17.372 | 26,914,974 | -33,273 | 1.20% | 467,573,993 |
| 2021-09-13 | 2021-09-09 | 16.697 | 26,948,247 | -22,335 | 1.20% | 449,957,771 |
| 2021-09-10 | 2021-09-08 | 16.567 | 26,970,582 | +3,080 | 1.20% | 446,828,907 |
| 2021-09-09 | 2021-09-07 | 16.385 | 26,967,502 | +49,447 | 1.20% | 441,875,928 |
| 2021-09-08 | 2021-09-06 | 16.749 | 26,918,055 | -1,279 | 1.20% | 450,851,642 |
| 2021-09-07 | 2021-09-03 | 16.827 | 26,919,334 | +4,929 | 1.20% | 452,970,148 |
| 2021-09-06 | 2021-09-02 | 17.813 | 26,914,405 | +11,553 | 1.20% | 479,424,995 |
| 2021-09-03 | 2021-09-01 | 17.813 | 26,902,852 | +710,041 | 1.20% | 479,219,202 |
| 2021-09-02 | 2021-08-31 | 17.386 | 26,192,811 | -15,751 | 1.20% | 455,395,916 |
| 2021-09-01 | 2021-08-30 | 17.040 | 26,208,562 | +5,851 | 1.20% | 446,584,327 |
| 2021-08-31 | 2021-08-27 | 16.773 | 26,202,711 | +9,000 | 1.20% | 439,497,388 |
| 2021-08-30 | 2021-08-26 | 16.666 | 26,193,711 | +26,250 | 1.20% | 436,552,496 |
| 2021-08-26 | 2021-08-24 | 16.906 | 26,167,461 | +25,351 | 1.20% | 442,395,061 |
| 2021-08-25 | 2021-08-23 | 17.120 | 26,142,110 | +17,100 | 1.19% | 447,543,333 |
| 2021-08-24 | 2021-08-20 | 17.706 | 26,125,010 | -34,314 | 1.19% | 462,576,932 |
| 2021-08-23 | 2021-08-19 | 16.986 | 26,159,324 | +27,451 | 1.19% | 444,350,195 |
| 2021-08-20 | 2021-08-18 | 16.720 | 26,131,873 | +22,800 | 1.19% | 436,915,554 |
| 2021-08-19 | 2021-08-17 | 17.066 | 26,109,073 | +8,250 | 1.19% | 445,585,298 |
| 2021-08-18 | 2021-08-16 | 17.333 | 26,100,823 | -750 | 1.19% | 452,404,571 |
| 2021-08-17 | 2021-08-13 | 17.360 | 26,101,573 | +4,501 | 1.19% | 453,113,598 |
| 2021-08-13 | 2021-08-11 | 17.786 | 26,097,072 | -5,251 | 1.19% | 464,169,974 |
| 2021-08-12 | 2021-08-10 | 17.120 | 26,102,323 | -3,000 | 1.19% | 446,862,194 |
| 2021-08-11 | 2021-08-09 | 17.093 | 26,105,323 | -4,500 | 1.19% | 446,217,426 |
| 2021-08-10 | 2021-08-06 | 16.773 | 26,109,823 | +3,000 | 1.19% | 437,939,380 |
| 2021-08-09 | 2021-08-05 | 17.120 | 26,106,823 | +4,950 | 1.19% | 446,939,233 |
| 2021-08-05 | 2021-08-03 | 17.306 | 26,101,873 | -12,000 | 1.19% | 451,726,736 |
| 2021-08-04 | 2021-08-02 | 17.360 | 26,113,873 | -7,500 | 1.19% | 453,327,121 |
| 2021-08-03 | 2021-07-30 | 17.066 | 26,121,373 | +750 | 1.19% | 445,795,213 |
| 2021-08-02 | 2021-07-29 | 16.586 | 26,120,623 | +11,175 | 1.19% | 433,244,783 |
| 2021-07-30 | 2021-07-28 | 16.160 | 26,109,448 | +12,601 | 1.19% | 421,919,639 |
| 2021-07-29 | 2021-07-27 | 16.586 | 26,096,847 | -252,741 | 1.19% | 432,850,427 |
| 2021-07-28 | 2021-07-26 | 16.613 | 26,349,588 | -43,651 | 1.20% | 437,745,109 |
| 2021-07-27 | 2021-07-23 | 17.386 | 26,393,239 | -6,000 | 1.21% | 458,880,616 |
| 2021-07-26 | 2021-07-22 | 17.360 | 26,399,239 | +49,951 | 1.21% | 458,280,969 |
| 2021-07-23 | 2021-07-21 | 17.626 | 26,349,288 | -3,750 | 1.20% | 464,440,164 |
| 2021-07-22 | 2021-07-20 | 17.733 | 26,353,038 | -5,400 | 1.20% | 467,317,194 |
| 2021-07-21 | 2021-07-19 | 17.946 | 26,358,438 | -3,750 | 1.20% | 473,035,964 |
| 2021-07-20 | 2021-07-16 | 18.053 | 26,362,188 | -222,711 | 1.20% | 475,915,169 |
| 2021-07-19 | 2021-07-15 | 17.920 | 26,584,899 | -603,163 | 1.21% | 476,391,182 |
| 2021-07-16 | 2021-07-14 | 18.000 | 27,188,062 | +47,851 | 1.24% | 489,374,630 |
| 2021-07-15 | 2021-07-13 | 18.266 | 27,140,211 | -75,601 | 1.24% | 495,750,565 |
| 2021-07-14 | 2021-07-12 | 18.293 | 27,215,812 | +12,674 | 1.24% | 497,857,253 |
| 2021-07-13 | 2021-07-09 | 18.293 | 27,203,138 | +7,201 | 1.24% | 497,625,408 |
| 2021-07-12 | 2021-07-08 | 18.400 | 27,195,937 | +17,700 | 1.24% | 500,394,518 |
| 2021-07-09 | 2021-07-07 | 18.426 | 27,178,237 | +19,200 | 1.24% | 500,793,583 |
| 2021-07-08 | 2021-07-06 | 18.533 | 27,159,037 | +15,001 | 1.24% | 503,336,700 |
| 2021-07-07 | 2021-07-05 | 18.853 | 27,144,036 | +10,650 | 1.24% | 511,744,593 |
| 2021-07-06 | 2021-07-02 | 18.960 | 27,133,386 | +16,500 | 1.24% | 514,437,975 |
| 2021-07-05 | 2021-06-30 | 19.226 | 27,116,886 | -39,601 | 1.24% | 521,356,157 |
| 2021-07-02 | 2021-06-29 | 19.973 | 27,156,487 | +2,250 | 1.24% | 542,393,945 |
| 2021-06-30 | 2021-06-28 | 20.026 | 27,154,237 | +2,400 | 1.24% | 543,797,201 |
| 2021-06-29 | 2021-06-25 | 20.133 | 27,151,837 | -9,750 | 1.24% | 546,645,271 |
| 2021-06-28 | 2021-06-24 | 20.080 | 27,161,587 | -2,400 | 1.24% | 545,392,980 |
| 2021-06-25 | 2021-06-23 | 20.133 | 27,163,987 | +25,801 | 1.24% | 546,889,886 |
| 2021-06-24 | 2021-06-22 | 20.213 | 27,138,186 | -483,425 | 1.24% | 548,541,446 |
| 2021-06-23 | 2021-06-21 | 20.240 | 27,621,611 | -5,520 | 1.26% | 559,049,427 |
| 2021-06-22 | 2021-06-18 | 20.373 | 27,627,131 | -1,157,875 | 1.26% | 562,844,688 |
| 2021-06-21 | 2021-06-17 | 20.213 | 28,785,006 | -61,802 | 1.31% | 581,828,454 |
| 2021-06-18 | 2021-06-16 | 20.346 | 28,846,808 | +2,100 | 1.32% | 586,923,810 |
| 2021-06-17 | 2021-06-15 | 20.453 | 28,844,708 | +5,776 | 1.32% | 589,957,786 |
| 2021-06-16 | 2021-06-11 | 20.800 | 28,838,932 | -51,152 | 1.32% | 599,836,932 |
| 2021-06-15 | 2021-06-10 | 20.826 | 28,890,084 | +18,556 | 1.32% | 601,671,257 |
| 2021-06-11 | 2021-06-09 | 20.986 | 28,871,528 | +11,400 | 1.32% | 605,904,151 |
| 2021-06-10 | 2021-06-08 | 21.066 | 28,860,128 | -138,753 | 1.32% | 607,973,669 |
| 2021-06-09 | 2021-06-07 | 21.040 | 28,998,881 | -9,450 | 1.32% | 610,123,383 |
| 2021-06-08 | 2021-06-04 | 21.066 | 29,008,331 | +6,150 | 1.33% | 611,095,745 |
| 2021-06-07 | 2021-06-03 | 21.306 | 29,002,181 | -90,207 | 1.32% | 617,926,562 |
| 2021-06-04 | 2021-06-02 | 21.120 | 29,092,388 | -294,757 | 1.33% | 614,418,069 |
| 2021-06-03 | 2021-06-01 | 21.093 | 29,387,145 | -135,132 | 1.34% | 619,859,563 |
| 2021-06-02 | 2021-05-31 | 20.826 | 29,522,277 | +17,851 | 1.35% | 614,837,448 |
| 2021-06-01 | 2021-05-28 | 21.200 | 29,504,426 | -484,517 | 1.35% | 625,480,428 |
| 2021-05-31 | 2021-05-27 | 21.066 | 29,988,943 | -801,468 | 1.37% | 631,753,529 |
| 2021-05-28 | 2021-05-26 | 21.680 | 30,790,411 | -758,944 | 1.41% | 667,521,807 |
| 2021-05-27 | 2021-05-25 | 21.333 | 31,549,355 | -556,362 | 1.44% | 673,038,485 |
| 2021-05-26 | 2021-05-24 | 21.253 | 32,105,717 | -400,958 | 1.47% | 682,338,884 |
| 2021-05-25 | 2021-05-21 | 21.440 | 32,506,675 | -199,505 | 1.48% | 696,928,178 |
| 2021-05-24 | 2021-05-20 | 21.333 | 32,706,180 | -418,509 | 1.49% | 697,716,889 |
| 2021-05-21 | 2021-05-18 | 21.333 | 33,124,689 | -109,652 | 1.51% | 706,644,890 |
| 2021-05-20 | 2021-05-17 | 21.386 | 33,234,341 | -454,210 | 1.52% | 710,756,543 |
| 2021-05-18 | 2021-05-14 | 21.200 | 33,688,551 | -652,514 | 1.54% | 714,181,978 |
| 2021-05-17 | 2021-05-13 | 20.906 | 34,341,065 | -327,307 | 1.57% | 717,941,815 |
| 2021-05-14 | 2021-05-12 | 20.986 | 34,668,372 | -309,006 | 1.58% | 727,557,977 |
| 2021-05-13 | 2021-05-11 | 21.040 | 34,977,378 | -375,758 | 1.60% | 735,908,264 |
| 2021-05-12 | 2021-05-10 | 21.360 | 35,353,136 | -283,956 | 1.61% | 755,126,804 |
| 2021-05-11 | 2021-05-07 | 21.333 | 35,637,092 | -279,006 | 1.63% | 760,241,672 |
| 2021-05-10 | 2021-05-06 | 21.280 | 35,916,098 | -1,362,030 | 1.64% | 764,278,188 |
| 2021-05-07 | 2021-05-05 | 20.933 | 37,278,128 | -334,601 | 1.70% | 780,338,758 |
| 2021-05-06 | 2021-05-04 | 20.853 | 37,612,729 | -6,150 | 1.72% | 784,333,969 |
| 2021-05-05 | 2021-05-03 | 20.933 | 37,618,879 | -964,069 | 1.72% | 787,471,660 |
| 2021-05-04 | 2021-04-30 | 21.760 | 38,582,948 | +2,400 | 1.76% | 839,546,959 |
| 2021-05-03 | 2021-04-29 | 22.106 | 38,580,548 | -355,807 | 1.76% | 852,869,039 |
| 2021-04-30 | 2021-04-28 | 21.893 | 38,936,355 | +43,201 | 1.78% | 852,428,333 |
| 2021-04-29 | 2021-04-27 | 22.320 | 38,893,154 | -313,957 | 1.78% | 868,076,596 |
| 2021-04-28 | 2021-04-26 | 22.186 | 39,207,111 | -70,352 | 1.79% | 869,856,463 |
| 2021-04-27 | 2021-04-23 | 22.373 | 39,277,463 | -237,455 | 1.79% | 878,748,942 |
| 2021-04-26 | 2021-04-22 | 22.293 | 39,514,918 | +1,590 | 1.80% | 880,900,363 |
| 2021-04-23 | 2021-04-21 | 22.346 | 39,513,328 | -18,000 | 1.80% | 882,972,249 |
| 2021-04-22 | 2021-04-20 | 22.533 | 39,531,328 | -1,500 | 1.81% | 890,753,504 |
| 2021-04-21 | 2021-04-19 | 22.186 | 39,532,828 | +13,065,397 | 1.81% | 877,082,883 |
| 2021-04-20 | 2021-04-16 | 22.186 | 26,467,431 | +7,500 | 1.21% | 587,211,486 |
| 2021-04-19 | 2021-04-15 | 22.293 | 26,459,931 | +14,250 | 1.21% | 589,867,422 |
| 2021-04-16 | 2021-04-14 | 22.560 | 26,445,681 | +750 | 1.21% | 596,601,779 |
| 2021-04-15 | 2021-04-13 | 22.773 | 26,444,931 | +136,031 | 1.21% | 602,226,324 |
| 2021-04-14 | 2021-04-12 | 22.133 | 26,308,900 | +72,901 | 1.20% | 582,291,176 |
| 2021-04-13 | 2021-04-09 | 21.973 | 26,235,999 | +302,257 | 1.20% | 576,479,999 |
| 2021-04-12 | 2021-04-08 | 22.106 | 25,933,742 | +149,703 | 1.18% | 573,296,305 |
| 2021-04-09 | 2021-04-07 | 21.893 | 25,784,039 | +393,415 | 1.18% | 564,486,465 |
| 2021-04-08 | 2021-04-01 | 21.733 | 25,390,624 | +11,850 | 1.16% | 551,811,071 |
| 2021-04-07 | 2021-03-31 | 22.080 | 25,378,774 | +8,505 | 1.16% | 560,351,323 |
| 2021-04-01 | 2021-03-30 | 22.293 | 25,370,269 | +5,100 | 1.16% | 565,575,744 |
| 2021-03-31 | 2021-03-29 | 21.920 | 25,365,169 | +600 | 1.16% | 555,992,591 |
| 2021-03-30 | 2021-03-26 | 22.053 | 25,364,569 | +451 | 1.16% | 559,361,309 |
| 2021-03-29 | 2021-03-25 | 22.080 | 25,364,118 | +2,400 | 1.16% | 560,027,725 |
| 2021-03-26 | 2021-03-24 | 22.266 | 25,361,718 | +35,100 | 1.16% | 564,708,820 |
| 2021-03-25 | 2021-03-23 | 22.666 | 25,326,618 | +1,200 | 1.16% | 574,057,707 |
| 2021-03-24 | 2021-03-22 | 22.826 | 25,325,418 | -408 | 1.16% | 578,082,488 |
| 2021-03-23 | 2021-03-19 | 22.453 | 25,325,826 | -8,550 | 1.16% | 568,637,028 |
| 2021-03-22 | 2021-03-18 | 24.053 | 25,334,376 | -8,250 | 1.16% | 609,363,133 |
| 2021-03-19 | 2021-03-17 | 23.999 | 25,342,626 | -50 | 1.16% | 608,209,991 |
| 2021-03-17 | 2021-03-15 | 23.706 | 25,342,676 | +7,201 | 1.16% | 600,777,499 |
| 2021-03-15 | 2021-03-11 | 24.506 | 25,335,475 | +3,882 | 1.16% | 620,874,737 |
| 2021-03-12 | 2021-03-10 | 25.577 | 25,331,593 | -600 | 1.16% | 647,903,424 |
| 2021-03-11 | 2021-03-09 | 25.982 | 25,332,193 | +296,207 | 1.16% | 658,181,475 |
| 2021-03-10 | 2021-03-08 | 24.713 | 25,035,986 | +444 | 1.16% | 618,704,947 |
| 2021-03-09 | 2021-03-05 | 24.253 | 25,035,542 | +4,143 | 1.16% | 607,199,114 |
| 2021-03-08 | 2021-03-04 | 24.794 | 25,031,399 | -4,147 | 1.16% | 620,619,759 |
| 2021-03-05 | 2021-03-03 | 24.226 | 25,035,546 | -74,479 | 1.16% | 606,523,042 |
| 2021-03-04 | 2021-03-02 | 23.956 | 25,110,025 | +3,554 | 1.16% | 601,545,607 |
| 2021-03-03 | 2021-03-01 | 23.848 | 25,106,471 | -296 | 1.16% | 598,748,130 |
| 2021-03-02 | 2021-02-26 | 24.740 | 25,106,767 | +3,555 | 1.16% | 621,132,223 |
| 2021-03-01 | 2021-02-25 | 24.875 | 25,103,212 | -2,962 | 1.16% | 624,434,254 |
| 2021-02-26 | 2021-02-24 | 24.091 | 25,106,174 | +8,886 | 1.16% | 604,843,730 |
| 2021-02-25 | 2021-02-23 | 25.631 | 25,097,288 | -2,962 | 1.16% | 643,266,302 |
| 2021-02-24 | 2021-02-22 | 24.929 | 25,100,250 | -2,518 | 1.16% | 625,716,407 |
| 2021-02-23 | 2021-02-19 | 24.443 | 25,102,768 | -7,405 | 1.16% | 613,575,466 |
| 2021-02-22 | 2021-02-18 | 24.740 | 25,110,173 | +5,035 | 1.16% | 621,216,486 |
| 2021-02-19 | 2021-02-17 | 25.199 | 25,105,138 | -7,701 | 1.16% | 632,618,738 |
| 2021-02-18 | 2021-02-16 | 24.280 | 25,112,839 | +3,158 | 1.16% | 609,752,091 |
| 2021-02-17 | 2021-02-11 | 23.956 | 25,109,681 | -23,845 | 1.16% | 601,537,366 |
| 2021-02-16 | 2021-02-09 | 22.957 | 25,133,526 | +1,333 | 1.16% | 576,992,463 |
| 2021-02-09 | 2021-02-05 | 23.281 | 25,132,193 | -3,703 | 1.16% | 585,107,206 |
| 2021-02-08 | 2021-02-04 | 23.281 | 25,135,896 | +593 | 1.16% | 585,193,416 |
| 2021-02-05 | 2021-02-03 | 23.443 | 25,135,303 | +3,702 | 1.16% | 589,252,786 |
| 2021-02-04 | 2021-02-02 | 23.875 | 25,131,601 | -17,920 | 1.16% | 600,026,202 |
| 2021-02-03 | 2021-02-01 | 23.200 | 25,149,521 | -2,962 | 1.16% | 583,472,882 |
| 2021-02-02 | 2021-01-29 | 22.714 | 25,152,483 | -11,185 | 1.16% | 571,313,721 |
| 2021-02-01 | 2021-01-28 | 22.687 | 25,163,668 | -2,554 | 1.17% | 570,888,148 |
| 2021-01-29 | 2021-01-27 | 22.282 | 25,166,222 | -140,253 | 1.17% | 560,750,625 |
| 2021-01-28 | 2021-01-26 | 22.498 | 25,306,475 | +3,703 | 1.17% | 569,343,611 |
| 2021-01-27 | 2021-01-25 | 22.525 | 25,302,772 | +8,886 | 1.17% | 569,943,687 |
| 2021-01-26 | 2021-01-22 | 22.741 | 25,293,886 | -2,222 | 1.17% | 575,208,696 |
| 2021-01-25 | 2021-01-21 | 22.660 | 25,296,108 | +6,665 | 1.17% | 573,209,609 |
| 2021-01-22 | 2021-01-20 | 22.876 | 25,289,443 | +10,556 | 1.17% | 578,522,786 |
| 2021-01-21 | 2021-01-19 | 22.957 | 25,278,887 | -74,495 | 1.17% | 580,329,528 |
| 2021-01-20 | 2021-01-18 | 22.660 | 25,353,382 | -3,703 | 1.17% | 574,507,437 |
| 2021-01-19 | 2021-01-15 | 22.903 | 25,357,085 | -9,775 | 1.17% | 580,755,021 |
| 2021-01-15 | 2021-01-13 | 22.795 | 25,366,860 | +6,369 | 1.17% | 578,238,432 |
| 2021-01-14 | 2021-01-12 | 22.768 | 25,360,491 | +548 | 1.17% | 577,408,306 |
| 2021-01-13 | 2021-01-11 | 22.957 | 25,359,943 | -5,776 | 1.17% | 582,190,337 |
| 2021-01-11 | 2021-01-07 | 23.092 | 25,365,719 | -74,126 | 1.17% | 585,748,367 |
| 2021-01-08 | 2021-01-06 | 23.011 | 25,439,845 | -5,124 | 1.18% | 585,398,830 |
| 2021-01-07 | 2021-01-05 | 22.471 | 25,444,969 | +1,481 | 1.18% | 571,772,215 |
| 2021-01-05 | 2020-12-31 | 22.363 | 25,443,488 | +4,591 | 1.18% | 568,990,190 |
| 2021-01-04 | 2020-12-29 | 22.552 | 25,438,897 | +741 | 1.18% | 573,696,958 |
| 2020-12-30 | 2020-12-28 | 22.579 | 25,438,156 | +740 | 1.18% | 574,367,289 |
| 2020-12-29 | 2020-12-24 | 22.147 | 25,437,416 | -6,072 | 1.18% | 563,358,225 |
| 2020-12-28 | 2020-12-22 | 22.444 | 25,443,488 | +8,886 | 1.18% | 571,051,749 |
| 2020-12-21 | 2020-12-17 | 22.606 | 25,434,602 | +1,925 | 1.18% | 574,973,989 |
| 2020-12-18 | 2020-12-16 | 22.957 | 25,432,677 | -1,481 | 1.18% | 583,860,098 |
| 2020-12-17 | 2020-12-15 | 22.957 | 25,434,158 | +6,665 | 1.18% | 583,894,097 |
| 2020-12-16 | 2020-12-14 | 22.984 | 25,427,493 | -740 | 1.18% | 584,427,843 |
| 2020-12-15 | 2020-12-11 | 23.092 | 25,428,233 | +1,481 | 1.18% | 587,191,948 |
| 2020-12-10 | 2020-12-08 | 22.822 | 25,426,752 | -2,222 | 1.18% | 580,290,406 |
| 2020-12-09 | 2020-12-07 | 22.741 | 25,428,974 | +3,703 | 1.18% | 578,280,734 |
| 2020-12-08 | 2020-12-04 | 22.957 | 25,425,271 | -4,443 | 1.18% | 583,690,078 |
| 2020-12-04 | 2020-12-02 | 22.984 | 25,429,714 | -3,703 | 1.18% | 584,478,890 |
| 2020-12-03 | 2020-12-01 | 22.633 | 25,433,417 | +2,222 | 1.18% | 575,634,116 |
| 2020-12-02 | 2020-11-30 | 23.254 | 25,431,195 | -28,732 | 1.18% | 591,381,472 |
| 2020-11-30 | 2020-11-26 | 22.471 | 25,459,927 | +1,481 | 1.18% | 572,108,335 |
| 2020-11-27 | 2020-11-25 | 22.147 | 25,458,446 | -9,479 | 1.18% | 563,823,973 |
| 2020-11-25 | 2020-11-23 | 21.877 | 25,467,925 | -163 | 1.18% | 557,155,440 |
| 2020-11-24 | 2020-11-20 | 21.931 | 25,468,088 | -11,996 | 1.18% | 558,534,708 |
| 2020-11-23 | 2020-11-19 | 21.661 | 25,480,084 | -444 | 1.18% | 551,916,043 |
| 2020-11-19 | 2020-11-17 | 21.391 | 25,480,528 | -4,888 | 1.18% | 545,043,794 |
| 2020-11-18 | 2020-11-16 | 20.823 | 25,485,416 | +741 | 1.18% | 530,693,660 |
| 2020-11-17 | 2020-11-13 | 21.067 | 25,484,675 | -27,176 | 1.18% | 536,872,918 |
| 2020-11-16 | 2020-11-12 | 20.958 | 25,511,851 | -4,592 | 1.18% | 534,689,290 |
| 2020-11-13 | 2020-11-11 | 21.039 | 25,516,443 | -10,959 | 1.18% | 536,853,002 |
| 2020-11-12 | 2020-11-10 | 20.418 | 25,527,402 | +4,147 | 1.18% | 521,226,164 |
| 2020-11-11 | 2020-11-09 | 19.743 | 25,523,255 | +6,664 | 1.18% | 503,907,974 |
| 2020-11-10 | 2020-11-06 | 19.932 | 25,516,591 | +1,037 | 1.18% | 508,600,530 |
| 2020-11-05 | 2020-11-03 | 19.986 | 25,515,554 | -7,405 | 1.18% | 509,958,126 |
| 2020-11-03 | 2020-10-30 | 18.852 | 25,522,959 | +889 | 1.18% | 481,154,154 |
| 2020-11-02 | 2020-10-29 | 19.041 | 25,522,070 | -14,070 | 1.18% | 485,962,555 |
| 2020-10-30 | 2020-10-28 | 18.987 | 25,536,140 | +14,810 | 1.18% | 484,851,083 |
| 2020-10-29 | 2020-10-27 | 19.068 | 25,521,330 | +4,443 | 1.18% | 486,637,754 |
| 2020-10-27 | 2020-10-22 | 19.230 | 25,516,887 | +2,370 | 1.18% | 490,688,047 |
| 2020-10-22 | 2020-10-20 | 19.284 | 25,514,517 | -14,810 | 1.18% | 492,020,681 |
| 2020-10-20 | 2020-10-16 | 19.500 | 25,529,327 | -5,925 | 1.18% | 497,822,313 |
| 2020-10-19 | 2020-10-15 | 19.122 | 25,535,252 | -888 | 1.18% | 488,282,546 |
| 2020-10-16 | 2020-10-14 | 19.041 | 25,536,140 | +6,220 | 1.18% | 486,230,460 |
| 2020-10-15 | 2020-10-12 | 19.446 | 25,529,920 | +14,810 | 1.18% | 496,454,835 |
| 2020-10-14 | 2020-10-09 | 19.500 | 25,515,110 | +1,481 | 1.18% | 497,545,081 |
| 2020-10-07 | 2020-10-05 | 19.824 | 25,513,629 | -10,219 | 1.18% | 505,785,169 |
| 2020-10-06 | 2020-09-30 | 19.230 | 25,523,848 | +556 | 1.18% | 490,821,906 |
| 2020-10-05 | 2020-09-29 | 19.473 | 25,523,292 | +141,438 | 1.18% | 497,015,289 |
| 2020-09-30 | 2020-09-28 | 19.311 | 25,381,854 | +39,183 | 1.18% | 490,147,936 |
| 2020-09-29 | 2020-09-25 | 19.230 | 25,342,671 | -28,288 | 1.17% | 487,337,884 |
| 2020-09-28 | 2020-09-24 | 18.933 | 25,370,959 | +32,879 | 1.18% | 480,344,360 |
| 2020-09-25 | 2020-09-23 | 21.445 | 25,338,080 | -18,068 | 1.17% | 543,365,425 |
| 2020-09-24 | 2020-09-22 | 21.148 | 25,356,148 | +1,481 | 1.17% | 536,219,785 |
| 2020-09-23 | 2020-09-21 | 21.499 | 25,354,667 | +8,442 | 1.17% | 545,090,701 |
| 2020-09-22 | 2020-09-18 | 22.012 | 25,346,225 | +1,036 | 1.17% | 557,915,836 |
| 2020-09-21 | 2020-09-17 | 21.796 | 25,345,189 | +9,479 | 1.17% | 552,416,782 |
| 2020-09-18 | 2020-09-16 | 22.525 | 25,335,710 | -3,703 | 1.17% | 570,685,613 |
| 2020-09-17 | 2020-09-15 | 22.552 | 25,339,413 | +3,703 | 1.17% | 571,453,399 |
| 2020-09-16 | 2020-09-14 | 22.579 | 25,335,710 | +2,221 | 1.17% | 572,054,164 |
| 2020-09-15 | 2020-09-11 | 22.741 | 25,333,489 | +10,664 | 1.17% | 576,109,308 |
| 2020-09-14 | 2020-09-10 | 23.173 | 25,322,825 | -22,956 | 1.17% | 586,809,635 |
| 2020-09-11 | 2020-09-09 | 22.984 | 25,345,781 | +23,400 | 1.17% | 582,549,767 |
| 2020-09-10 | 2020-09-08 | 22.957 | 25,322,381 | -7,997 | 1.17% | 581,328,023 |
| 2020-09-09 | 2020-09-07 | 22.876 | 25,330,378 | -5,925 | 1.17% | 579,459,217 |
| 2020-09-08 | 2020-09-04 | 23.200 | 25,336,303 | +3,999 | 1.17% | 587,806,254 |
| 2020-09-03 | 2020-09-01 | 23.795 | 25,332,304 | +230,556 | 1.17% | 602,778,078 |
| 2020-09-02 | 2020-08-31 | 23.822 | 25,101,748 | -734 | 1.17% | 597,976,219 |
| 2020-09-01 | 2020-08-28 | 23.768 | 25,102,482 | +8,072 | 1.17% | 596,625,297 |
| 2020-08-31 | 2020-08-27 | 23.713 | 25,094,410 | +2,201 | 1.17% | 595,065,479 |
| 2020-08-28 | 2020-08-26 | 23.986 | 25,092,209 | -170,235 | 1.17% | 601,852,519 |
| 2020-08-27 | 2020-08-25 | 23.849 | 25,262,444 | -1,028 | 1.18% | 602,492,897 |
| 2020-08-26 | 2020-08-24 | 24.067 | 25,263,472 | +734 | 1.18% | 608,026,145 |
| 2020-08-25 | 2020-08-21 | 24.204 | 25,262,738 | +2,935 | 1.18% | 611,451,336 |
| 2020-08-24 | 2020-08-20 | 24.667 | 25,259,803 | +5,137 | 1.18% | 623,084,651 |
| 2020-08-20 | 2020-08-18 | 25.103 | 25,254,666 | -881 | 1.18% | 633,971,557 |
| 2020-08-19 | 2020-08-17 | 24.940 | 25,255,547 | -1,467 | 1.18% | 629,863,421 |
| 2020-08-18 | 2020-08-14 | 24.204 | 25,257,014 | -1,761 | 1.18% | 611,312,794 |
| 2020-08-17 | 2020-08-13 | 24.231 | 25,258,775 | -587 | 1.18% | 612,043,880 |
| 2020-08-14 | 2020-08-12 | 24.285 | 25,259,362 | -11,888 | 1.18% | 613,435,062 |
| 2020-08-12 | 2020-08-10 | 23.577 | 25,271,250 | +5,871 | 1.18% | 595,814,881 |
| 2020-08-11 | 2020-08-07 | 23.604 | 25,265,379 | +10,126 | 1.18% | 596,365,105 |
| 2020-08-10 | 2020-08-06 | 23.631 | 25,255,253 | +1,174 | 1.18% | 596,814,458 |
| 2020-08-07 | 2020-08-05 | 23.604 | 25,254,079 | +1,467 | 1.18% | 596,098,380 |
| 2020-08-06 | 2020-08-04 | 23.768 | 25,252,612 | +1,468 | 1.18% | 600,193,524 |
| 2020-08-05 | 2020-08-03 | 23.550 | 25,251,144 | +1,467 | 1.18% | 594,652,591 |
| 2020-08-04 | 2020-07-31 | 24.040 | 25,249,677 | -73 | 1.18% | 607,005,920 |
| 2020-08-03 | 2020-07-30 | 23.631 | 25,249,750 | -2,935 | 1.18% | 596,684,415 |
| 2020-07-31 | 2020-07-29 | 23.441 | 25,252,685 | -1,468 | 1.18% | 591,935,692 |
| 2020-07-30 | 2020-07-28 | 23.277 | 25,254,153 | +4,550 | 1.18% | 587,840,078 |
| 2020-07-29 | 2020-07-27 | 23.713 | 25,249,603 | -881 | 1.18% | 598,745,581 |
| 2020-07-28 | 2020-07-24 | 23.958 | 25,250,484 | +6,604 | 1.18% | 604,960,608 |
| 2020-07-27 | 2020-07-23 | 24.476 | 25,243,880 | +294 | 1.18% | 617,875,476 |
| 2020-07-24 | 2020-07-22 | 24.885 | 25,243,586 | +4,989 | 1.18% | 628,189,020 |
| 2020-07-23 | 2020-07-21 | 25.894 | 25,238,597 | -20,722 | 1.18% | 653,517,661 |
| 2020-07-20 | 2020-07-16 | 24.313 | 25,259,319 | -2,275 | 1.18% | 614,122,496 |
| 2020-07-16 | 2020-07-14 | 24.013 | 25,261,594 | -3,962 | 1.18% | 606,603,866 |
| 2020-07-15 | 2020-07-13 | 24.285 | 25,265,556 | +880 | 1.18% | 613,585,486 |
| 2020-07-14 | 2020-07-10 | 24.122 | 25,264,676 | -26,269 | 1.18% | 609,432,370 |
| 2020-07-13 | 2020-07-09 | 24.585 | 25,290,945 | -6,310 | 1.18% | 621,784,811 |
| 2020-07-10 | 2020-07-08 | 24.831 | 25,297,255 | -62,811 | 1.18% | 628,145,554 |
| 2020-07-09 | 2020-07-07 | 24.776 | 25,360,066 | -46,668 | 1.19% | 628,322,739 |
| 2020-07-08 | 2020-07-06 | 24.858 | 25,406,734 | -135,601 | 1.19% | 631,556,477 |
| 2020-07-07 | 2020-07-03 | 24.394 | 25,542,335 | -22,013 | 1.19% | 623,091,959 |
| 2020-07-06 | 2020-07-02 | 24.749 | 25,564,348 | -114,506 | 1.20% | 632,687,252 |
| 2020-07-03 | 2020-06-30 | 24.122 | 25,678,854 | -85,851 | 1.20% | 619,423,137 |
| 2020-07-02 | 2020-06-29 | 23.822 | 25,764,705 | -8,805 | 1.20% | 613,769,243 |
| 2020-06-30 | 2020-06-26 | 24.040 | 25,773,510 | -35,757 | 1.21% | 619,598,942 |
| 2020-06-29 | 2020-06-24 | 24.176 | 25,809,267 | -7,338 | 1.21% | 623,975,884 |
| 2020-06-26 | 2020-06-23 | 24.422 | 25,816,605 | -58,291 | 1.21% | 630,486,300 |
| 2020-06-24 | 2020-06-22 | 24.258 | 25,874,896 | -93,189 | 1.21% | 627,678,328 |
| 2020-06-23 | 2020-06-19 | 24.994 | 25,968,085 | -276,926 | 1.21% | 649,049,432 |
| 2020-06-22 | 2020-06-18 | 23.958 | 26,245,011 | -98,472 | 1.23% | 628,787,861 |
| 2020-06-19 | 2020-06-17 | 24.394 | 26,343,483 | -167,300 | 1.23% | 642,635,547 |
| 2020-06-18 | 2020-06-16 | 23.986 | 26,510,783 | +131,010 | 1.24% | 635,877,915 |
| 2020-06-17 | 2020-06-15 | 24.258 | 26,379,773 | +36,689 | 1.23% | 639,925,734 |
| 2020-06-16 | 2020-06-12 | 25.130 | 26,343,084 | -214,849 | 1.23% | 662,012,290 |
| 2020-06-15 | 2020-06-11 | 25.539 | 26,557,933 | -49,456 | 1.24% | 678,269,637 |
| 2020-06-12 | 2020-06-10 | 26.112 | 26,607,389 | -455,820 | 1.24% | 694,762,361 |
| 2020-06-11 | 2020-06-09 | 25.457 | 27,063,209 | -258,581 | 1.27% | 688,961,069 |
| 2020-06-10 | 2020-06-08 | 24.858 | 27,321,790 | -128,117 | 1.28% | 679,160,629 |
| 2020-06-09 | 2020-06-05 | 25.239 | 27,449,907 | -474,198 | 1.28% | 692,819,940 |
| 2020-06-08 | 2020-06-04 | 23.768 | 27,924,105 | -471,082 | 1.31% | 663,688,453 |
| 2020-06-05 | 2020-06-03 | 23.604 | 28,395,187 | +125,746 | 1.33% | 670,241,229 |
| 2020-06-04 | 2020-06-02 | 23.495 | 28,269,441 | -32,359 | 1.32% | 664,191,022 |
| 2020-06-03 | 2020-06-01 | 19.979 | 28,301,800 | +1,614 | 1.32% | 565,440,025 |
| 2020-06-02 | 2020-05-29 | 19.052 | 28,300,186 | +128,766 | 1.32% | 539,181,497 |
| 2020-06-01 | 2020-05-28 | 19.543 | 28,171,420 | +18,491 | 1.32% | 550,549,546 |
| 2020-05-29 | 2020-05-27 | 20.115 | 28,152,929 | +6,604 | 1.32% | 566,302,477 |
| 2020-05-28 | 2020-05-26 | 20.470 | 28,146,325 | +3,375 | 1.32% | 576,142,814 |
| 2020-05-27 | 2020-05-25 | 20.388 | 28,142,950 | -26,122 | 1.32% | 573,772,503 |
| 2020-05-26 | 2020-05-22 | 20.715 | 28,169,072 | +5,136 | 1.32% | 583,518,523 |
| 2020-05-25 | 2020-05-21 | 21.751 | 28,163,936 | +1,468 | 1.32% | 612,582,738 |
| 2020-05-20 | 2020-05-18 | 21.478 | 28,162,468 | +2,201 | 1.32% | 604,874,733 |
| 2020-05-19 | 2020-05-15 | 21.560 | 28,160,267 | +1,467 | 1.32% | 607,130,102 |
| 2020-05-15 | 2020-05-13 | 22.159 | 28,158,800 | -5,870 | 1.32% | 623,983,640 |
| 2020-05-12 | 2020-05-08 | 22.023 | 28,164,670 | -14,675 | 1.32% | 620,275,378 |
| 2020-05-11 | 2020-05-07 | 21.614 | 28,179,345 | +1,467 | 1.32% | 609,077,555 |
| 2020-05-08 | 2020-05-06 | 21.696 | 28,177,878 | +1,409 | 1.32% | 611,349,930 |
| 2020-05-07 | 2020-05-05 | 21.941 | 28,176,469 | +2,202 | 1.32% | 618,231,262 |
| 2020-05-06 | 2020-05-04 | 21.560 | 28,174,267 | +8,658 | 1.32% | 607,431,940 |
| 2020-05-04 | 2020-04-28 | 22.568 | 28,165,609 | +1,101 | 1.32% | 635,649,921 |
| 2020-04-29 | 2020-04-27 | 22.105 | 28,164,508 | -3,669 | 1.32% | 622,574,800 |
| 2020-04-28 | 2020-04-24 | 21.914 | 28,168,177 | -734 | 1.32% | 617,281,561 |
| 2020-04-27 | 2020-04-23 | 21.832 | 28,168,911 | +1,468 | 1.32% | 614,994,297 |
| 2020-04-24 | 2020-04-22 | 21.751 | 28,167,443 | +3,375 | 1.32% | 612,659,017 |
| 2020-04-22 | 2020-04-20 | 22.568 | 28,164,068 | +3,669 | 1.32% | 635,615,143 |
| 2020-04-21 | 2020-04-17 | 22.841 | 28,160,399 | +9,392 | 1.32% | 643,207,851 |
| 2020-04-20 | 2020-04-16 | 22.814 | 28,151,007 | +2,201 | 1.32% | 642,226,035 |
| 2020-04-17 | 2020-04-15 | 23.086 | 28,148,806 | +294 | 1.32% | 649,848,174 |
| 2020-04-16 | 2020-04-14 | 23.386 | 28,148,512 | -6,751 | 1.32% | 658,280,885 |
| 2020-04-14 | 2020-04-08 | 22.214 | 28,155,263 | -293 | 1.32% | 625,440,084 |
| 2020-04-09 | 2020-04-07 | 22.596 | 28,155,556 | -441 | 1.32% | 636,190,461 |
| 2020-04-08 | 2020-04-06 | 22.487 | 28,155,997 | +2,055 | 1.32% | 633,130,701 |
| 2020-04-07 | 2020-04-03 | 21.805 | 28,153,942 | +3,229 | 1.32% | 613,900,113 |
| 2020-04-06 | 2020-04-02 | 21.723 | 28,150,713 | +733 | 1.32% | 611,527,843 |
| 2020-04-03 | 2020-04-01 | 22.105 | 28,149,980 | -484 | 1.32% | 622,253,659 |
| 2020-04-02 | 2020-03-31 | 22.732 | 28,150,464 | -7,339 | 1.32% | 639,911,806 |
| 2020-04-01 | 2020-03-30 | 22.132 | 28,157,803 | +57,514 | 1.32% | 623,194,067 |
| 2020-03-31 | 2020-03-27 | 23.386 | 28,100,289 | +309,799 | 1.32% | 657,153,142 |
| 2020-03-30 | 2020-03-26 | 22.841 | 27,790,490 | -7,338 | 1.30% | 634,758,810 |
| 2020-03-27 | 2020-03-25 | 22.487 | 27,797,828 | -18,418 | 1.30% | 625,076,723 |
| 2020-03-26 | 2020-03-24 | 21.614 | 27,816,246 | -9,392 | 1.30% | 601,229,415 |
| 2020-03-25 | 2020-03-23 | 20.333 | 27,825,638 | +25,095 | 1.30% | 565,786,359 |
| 2020-03-24 | 2020-03-20 | 22.241 | 27,800,543 | +12,327 | 1.30% | 618,318,089 |
| 2020-03-23 | 2020-03-19 | 21.996 | 27,788,216 | +11,154 | 1.30% | 611,227,260 |
| 2020-03-20 | 2020-03-18 | 22.841 | 27,777,062 | -14,676 | 1.30% | 634,452,103 |
| 2020-03-19 | 2020-03-17 | 22.868 | 27,791,738 | +5,724 | 1.30% | 635,544,818 |
| 2020-03-18 | 2020-03-16 | 22.950 | 27,786,014 | +387,872 | 1.30% | 637,685,961 |
| 2020-03-17 | 2020-03-13 | 23.577 | 27,398,142 | -41,055 | 1.28% | 645,960,161 |
| 2020-03-16 | 2020-03-12 | 24.176 | 27,439,197 | -8,658 | 1.29% | 663,381,769 |
| 2020-03-13 | 2020-03-11 | 25.567 | 27,447,855 | -22,014 | 1.29% | 701,745,706 |
| 2020-03-12 | 2020-03-10 | 25.158 | 27,469,869 | +2,495 | 1.29% | 691,077,580 |
| 2020-03-11 | 2020-03-09 | 25.212 | 27,467,374 | +9,393 | 1.29% | 692,512,135 |
| 2020-03-10 | 2020-03-06 | 26.112 | 27,457,981 | -7,925 | 1.29% | 716,972,707 |
| 2020-03-09 | 2020-03-05 | 26.493 | 27,465,906 | -85,705 | 1.29% | 727,660,346 |
| 2020-03-06 | 2020-03-04 | 24.472 | 27,551,611 | -27,675 | 1.29% | 674,251,239 |
| 2020-03-05 | 2020-03-03 | 23.193 | 27,579,286 | +553,342 | 1.29% | 639,648,156 |
| 2020-03-04 | 2020-03-02 | 23.165 | 27,025,944 | +2,877 | 1.29% | 626,062,883 |
| 2020-03-03 | 2020-02-28 | 23.026 | 27,023,067 | +863 | 1.29% | 622,238,756 |
| 2020-03-02 | 2020-02-27 | 23.443 | 27,022,204 | +1,438 | 1.29% | 633,490,966 |
| 2020-02-28 | 2020-02-26 | 23.416 | 27,020,766 | +11,939 | 1.29% | 632,705,822 |
| 2020-02-27 | 2020-02-25 | 22.943 | 27,008,827 | +36,534 | 1.29% | 619,657,563 |
| 2020-02-26 | 2020-02-24 | 23.221 | 26,972,293 | +10,644 | 1.29% | 626,320,212 |
| 2020-02-25 | 2020-02-21 | 23.638 | 26,961,649 | +11,795 | 1.29% | 637,319,870 |
| 2020-02-24 | 2020-02-20 | 24.027 | 26,949,854 | +13,089 | 1.29% | 647,533,501 |
| 2020-02-21 | 2020-02-19 | 24.667 | 26,936,765 | -223,234 | 1.29% | 664,448,217 |
| 2020-02-20 | 2020-02-18 | 24.027 | 27,159,999 | -5,034 | 1.30% | 652,582,728 |
| 2020-02-19 | 2020-02-17 | 24.528 | 27,165,033 | -5,322 | 1.30% | 666,301,675 |
| 2020-02-18 | 2020-02-14 | 24.361 | 27,170,355 | +16,110 | 1.30% | 661,898,660 |
| 2020-02-14 | 2020-02-12 | 24.278 | 27,154,245 | +2,876 | 1.30% | 659,240,771 |
| 2020-02-13 | 2020-02-11 | 24.305 | 27,151,369 | +3,596 | 1.30% | 659,926,013 |
| 2020-02-11 | 2020-02-07 | 24.222 | 27,147,773 | -1,857 | 1.30% | 657,573,718 |
| 2020-02-10 | 2020-02-06 | 24.055 | 27,149,630 | -6,616 | 1.30% | 653,088,604 |
| 2020-02-07 | 2020-02-05 | 24.166 | 27,156,246 | -6,329 | 1.30% | 656,268,552 |
| 2020-02-06 | 2020-02-04 | 23.749 | 27,162,575 | -6,473 | 1.30% | 645,090,865 |
| 2020-02-05 | 2020-02-03 | 23.276 | 27,169,048 | +10,932 | 1.30% | 632,400,147 |
| 2020-02-04 | 2020-01-31 | 23.416 | 27,158,116 | +23,841 | 1.30% | 635,921,947 |
| 2020-02-03 | 2020-01-30 | 23.638 | 27,134,275 | +37,397 | 1.30% | 641,400,406 |
| 2020-01-31 | 2020-01-29 | 23.944 | 27,096,878 | +8,558 | 1.30% | 648,805,452 |
| 2020-01-30 | 2020-01-24 | 24.556 | 27,088,320 | +2,158 | 1.30% | 665,173,376 |
| 2020-01-29 | 2020-01-22 | 24.917 | 27,086,162 | -3,235 | 1.30% | 674,912,644 |
| 2020-01-23 | 2020-01-21 | 24.500 | 27,089,397 | +2,877 | 1.30% | 663,693,141 |
| 2020-01-22 | 2020-01-20 | 25.195 | 27,086,520 | +9,924 | 1.30% | 682,454,171 |
| 2020-01-21 | 2020-01-17 | 25.223 | 27,076,596 | -8,630 | 1.30% | 682,957,117 |
| 2020-01-20 | 2020-01-16 | 24.695 | 27,085,226 | -6,760 | 1.30% | 668,863,524 |
| 2020-01-17 | 2020-01-15 | 24.695 | 27,091,986 | +3,419,416 | 1.30% | 669,030,460 |
| 2020-01-16 | 2020-01-14 | 24.389 | 23,672,570 | +1,842 | 1.13% | 577,347,229 |
| 2020-01-14 | 2020-01-10 | 24.417 | 23,670,728 | -719 | 1.13% | 577,960,574 |
| 2020-01-13 | 2020-01-09 | 24.361 | 23,671,447 | -431 | 1.13% | 576,661,551 |
| 2020-01-10 | 2020-01-08 | 24.278 | 23,671,878 | -1,583 | 1.13% | 574,697,146 |
| 2020-01-08 | 2020-01-06 | 24.584 | 23,673,461 | -575 | 1.13% | 581,977,378 |
| 2020-01-07 | 2020-01-03 | 24.750 | 23,674,036 | -27,185 | 1.13% | 585,941,682 |
| 2020-01-06 | 2020-01-02 | 24.667 | 23,701,221 | -3,884 | 1.13% | 584,637,169 |
| 2020-01-03 | 2019-12-31 | 24.194 | 23,705,105 | -11,976 | 1.13% | 573,526,143 |
| 2020-01-02 | 2019-12-27 | 24.472 | 23,717,081 | +1,151 | 1.13% | 580,411,477 |
| 2019-12-30 | 2019-12-24 | 24.278 | 23,715,930 | +13,808 | 1.13% | 575,766,624 |
| 2019-12-27 | 2019-12-20 | 24.472 | 23,702,122 | +15,246 | 1.13% | 580,045,396 |
| 2019-12-23 | 2019-12-19 | 24.806 | 23,686,876 | +171,165 | 1.13% | 587,576,914 |
| 2019-12-20 | 2019-12-18 | 24.945 | 23,515,711 | +863 | 1.13% | 586,600,785 |
| 2019-12-19 | 2019-12-17 | 24.750 | 23,514,848 | -2,870,537 | 1.12% | 582,001,716 |
| 2019-12-18 | 2019-12-16 | 24.639 | 26,385,385 | -6,779 | 1.26% | 650,113,584 |
| 2019-12-17 | 2019-12-13 | 25.140 | 26,392,164 | +2,868,236 | 1.26% | 663,491,731 |
| 2019-12-16 | 2019-12-12 | 24.834 | 23,523,928 | +2,158 | 1.13% | 584,189,011 |
| 2019-12-13 | 2019-12-11 | 24.611 | 23,521,770 | +719 | 1.13% | 578,902,403 |
| 2019-12-12 | 2019-12-10 | 24.723 | 23,521,051 | +1,438 | 1.13% | 581,501,136 |
| 2019-12-11 | 2019-12-09 | 24.611 | 23,519,613 | +288 | 1.13% | 578,849,317 |
| 2019-12-10 | 2019-12-06 | 24.750 | 23,519,325 | -13,808 | 1.13% | 582,112,524 |
| 2019-12-06 | 2019-12-04 | 24.222 | 23,533,133 | +9,493 | 1.13% | 570,019,860 |
| 2019-12-05 | 2019-12-03 | 24.361 | 23,523,640 | +27,616 | 1.13% | 573,060,816 |
| 2019-12-04 | 2019-12-02 | 24.444 | 23,496,024 | +26,754 | 1.12% | 574,348,294 |
| 2019-12-03 | 2019-11-29 | 24.556 | 23,469,270 | +31,068 | 1.12% | 576,304,974 |
| 2019-12-02 | 2019-11-28 | 24.917 | 23,438,202 | +576 | 1.12% | 584,015,516 |
| 2019-11-28 | 2019-11-26 | 25.251 | 23,437,626 | -55,391 | 1.12% | 591,822,608 |
| 2019-11-27 | 2019-11-25 | 25.001 | 23,493,017 | -2,157 | 1.12% | 587,341,337 |
| 2019-11-26 | 2019-11-22 | 24.806 | 23,495,174 | +11,794 | 1.12% | 582,821,552 |
| 2019-11-25 | 2019-11-21 | 24.862 | 23,483,380 | +28,048 | 1.12% | 583,835,109 |
| 2019-11-22 | 2019-11-20 | 25.195 | 23,455,332 | +10,069 | 1.12% | 590,965,142 |
| 2019-11-21 | 2019-11-19 | 25.112 | 23,445,263 | +13,808 | 1.12% | 588,755,452 |
| 2019-11-20 | 2019-11-18 | 25.112 | 23,431,455 | +14,384 | 1.12% | 588,408,707 |
| 2019-11-18 | 2019-11-14 | 24.695 | 23,417,071 | +73,212 | 1.12% | 578,279,266 |
| 2019-11-15 | 2019-11-13 | 25.195 | 23,343,859 | +33,514 | 1.12% | 588,156,542 |
| 2019-11-14 | 2019-11-12 | 25.696 | 23,310,345 | +24,884 | 1.12% | 598,980,598 |
| 2019-11-13 | 2019-11-11 | 25.724 | 23,285,461 | +88,027 | 1.11% | 598,988,737 |
| 2019-11-12 | 2019-11-08 | 26.475 | 23,197,434 | -719 | 1.11% | 614,142,255 |
| 2019-11-11 | 2019-11-07 | 26.391 | 23,198,153 | +21,523 | 1.11% | 612,225,908 |
| 2019-11-08 | 2019-11-06 | 26.530 | 23,176,630 | +3,596 | 1.11% | 614,880,535 |
| 2019-11-07 | 2019-11-05 | 26.780 | 23,173,034 | +6,473 | 1.11% | 620,584,992 |
| 2019-11-06 | 2019-11-04 | 26.308 | 23,166,561 | +39,378 | 1.11% | 609,459,412 |
| 2019-11-05 | 2019-11-01 | 26.391 | 23,127,183 | -22,583 | 1.11% | 610,352,928 |
| 2019-10-31 | 2019-10-29 | 25.863 | 23,149,766 | +9,637 | 1.11% | 598,717,065 |
| 2019-10-29 | 2019-10-25 | 26.336 | 23,140,129 | +5,754 | 1.11% | 609,407,560 |
| 2019-10-28 | 2019-10-24 | 26.252 | 23,134,375 | -719 | 1.11% | 607,325,964 |
| 2019-10-25 | 2019-10-23 | 25.696 | 23,135,094 | +719 | 1.11% | 594,477,364 |
| 2019-10-24 | 2019-10-22 | 26.224 | 23,134,375 | -2,158 | 1.11% | 606,682,610 |
| 2019-10-23 | 2019-10-21 | 26.030 | 23,136,533 | -1,438 | 1.11% | 602,235,306 |
| 2019-10-21 | 2019-10-17 | 25.752 | 23,137,971 | +16,502 | 1.11% | 595,838,199 |
| 2019-10-18 | 2019-10-16 | 25.668 | 23,121,469 | -720 | 1.11% | 593,484,262 |
| 2019-10-16 | 2019-10-14 | 25.807 | 23,122,189 | -3,667 | 1.11% | 596,717,818 |
| 2019-10-15 | 2019-10-11 | 25.418 | 23,125,856 | +108,308 | 1.11% | 587,808,816 |
| 2019-10-14 | 2019-10-10 | 25.001 | 23,017,548 | +4,375 | 1.10% | 575,454,290 |
| 2019-10-11 | 2019-10-09 | 25.251 | 23,013,173 | +23,733 | 1.10% | 581,104,761 |
| 2019-10-10 | 2019-10-08 | 26.447 | 22,989,440 | -5,864 | 1.10% | 607,996,378 |
| 2019-10-09 | 2019-10-04 | 26.336 | 22,995,304 | -9,780 | 1.10% | 605,593,517 |
| 2019-10-08 | 2019-10-03 | 26.558 | 23,005,084 | +6,616 | 1.10% | 610,969,145 |
| 2019-10-04 | 2019-10-02 | 26.920 | 22,998,468 | +42,226 | 1.10% | 619,107,902 |
| 2019-10-03 | 2019-09-30 | 26.836 | 22,956,242 | -2,014 | 1.10% | 616,055,998 |
| 2019-10-02 | 2019-09-27 | 26.641 | 22,958,256 | -3,596 | 1.10% | 611,640,854 |
| 2019-09-30 | 2019-09-26 | 26.641 | 22,961,852 | -7,191 | 1.10% | 611,736,657 |
| 2019-09-27 | 2019-09-25 | 26.614 | 22,969,043 | +9,960 | 1.10% | 611,289,479 |
| 2019-09-25 | 2019-09-23 | 27.114 | 22,959,083 | -8,055 | 1.10% | 622,517,030 |
| 2019-09-23 | 2019-09-19 | 27.448 | 22,967,138 | +7,192 | 1.10% | 630,399,871 |
| 2019-09-20 | 2019-09-18 | 27.809 | 22,959,946 | -2,589 | 1.10% | 638,503,005 |
| 2019-09-19 | 2019-09-17 | 28.018 | 22,962,535 | +288 | 1.10% | 643,364,316 |
| 2019-09-18 | 2019-09-16 | 28.366 | 22,962,247 | +7,968 | 1.10% | 651,338,334 |
| 2019-09-17 | 2019-09-13 | 28.227 | 22,954,279 | -3,567 | 1.10% | 647,920,590 |
| 2019-09-16 | 2019-09-12 | 27.809 | 22,957,846 | -2,589 | 1.10% | 638,444,605 |
| 2019-09-13 | 2019-09-11 | 28.435 | 22,960,435 | +9,349 | 1.10% | 652,883,227 |
| 2019-09-12 | 2019-09-10 | 27.948 | 22,951,086 | -2,876 | 1.10% | 641,447,896 |
| 2019-09-10 | 2019-09-06 | 27.476 | 22,953,962 | +3,111 | 1.10% | 630,676,554 |
| 2019-09-06 | 2019-09-04 | 28.033 | 22,950,851 | +1,007 | 1.10% | 643,375,444 |
| 2019-09-05 | 2019-09-03 | 27.180 | 22,949,844 | +114,608 | 1.10% | 623,774,057 |
| 2019-09-04 | 2019-09-02 | 26.900 | 22,835,236 | -369,061 | 1.10% | 614,273,645 |
| 2019-09-03 | 2019-08-30 | 27.711 | 23,204,297 | -572 | 1.12% | 643,018,364 |
| 2019-09-02 | 2019-08-29 | 27.432 | 23,204,869 | +91,407 | 1.12% | 636,545,474 |
| 2019-08-30 | 2019-08-28 | 27.851 | 23,113,462 | +213,998 | 1.12% | 643,732,809 |
| 2019-08-29 | 2019-08-27 | 28.033 | 22,899,464 | +73,240 | 1.11% | 641,934,925 |
| 2019-08-28 | 2019-08-26 | 27.683 | 22,826,224 | +3,934 | 1.10% | 631,903,230 |
| 2019-08-27 | 2019-08-23 | 28.522 | 22,822,290 | +715 | 1.10% | 650,939,607 |
| 2019-08-26 | 2019-08-22 | 28.942 | 22,821,575 | -24,031 | 1.10% | 660,491,555 |
| 2019-08-23 | 2019-08-21 | 29.151 | 22,845,606 | -12,961 | 1.10% | 665,978,260 |
| 2019-08-22 | 2019-08-20 | 29.641 | 22,858,567 | +7,711 | 1.10% | 677,541,923 |
| 2019-08-21 | 2019-08-19 | 30.130 | 22,850,856 | -3,863 | 1.10% | 688,495,424 |
| 2019-08-20 | 2019-08-16 | 29.081 | 22,854,719 | +1,431 | 1.10% | 664,646,208 |
| 2019-08-19 | 2019-08-15 | 28.802 | 22,853,288 | -5,722 | 1.10% | 658,214,164 |
| 2019-08-16 | 2019-08-14 | 28.242 | 22,859,010 | +3,576 | 1.10% | 645,594,909 |
| 2019-08-15 | 2019-08-13 | 28.242 | 22,855,434 | -40,625 | 1.10% | 645,493,914 |
| 2019-08-14 | 2019-08-12 | 29.011 | 22,896,059 | +1,716 | 1.11% | 664,247,834 |
| 2019-08-13 | 2019-08-09 | 29.571 | 22,894,343 | -4,005 | 1.11% | 677,001,868 |
| 2019-08-12 | 2019-08-08 | 29.571 | 22,898,348 | -3,576 | 1.11% | 677,120,299 |
| 2019-08-09 | 2019-08-07 | 29.361 | 22,901,924 | +75,516 | 1.11% | 672,423,022 |
| 2019-08-08 | 2019-08-06 | 29.291 | 22,826,408 | -713,805 | 1.10% | 668,610,070 |
| 2019-08-07 | 2019-08-05 | 29.780 | 23,540,213 | -715 | 1.14% | 701,037,584 |
| 2019-08-06 | 2019-08-02 | 30.619 | 23,540,928 | -5,221 | 1.14% | 720,807,014 |
| 2019-08-01 | 2019-07-30 | 31.388 | 23,546,149 | +1,430 | 1.14% | 739,073,352 |
| 2019-07-30 | 2019-07-26 | 31.738 | 23,544,719 | -15,306 | 1.14% | 747,258,182 |
| 2019-07-29 | 2019-07-25 | 31.318 | 23,560,025 | -9,727 | 1.14% | 737,861,882 |
| 2019-07-26 | 2019-07-24 | 30.759 | 23,569,752 | +3,147 | 1.14% | 724,984,971 |
| 2019-07-25 | 2019-07-23 | 31.039 | 23,566,605 | -715 | 1.14% | 731,478,065 |
| 2019-07-23 | 2019-07-19 | 31.388 | 23,567,320 | +4,434 | 1.14% | 739,737,873 |
| 2019-07-22 | 2019-07-18 | 31.388 | 23,562,886 | -1,430 | 1.14% | 739,598,698 |
| 2019-07-19 | 2019-07-17 | 31.248 | 23,564,316 | +19,311 | 1.14% | 736,348,957 |
| 2019-07-18 | 2019-07-16 | 31.179 | 23,545,005 | +143,763 | 1.14% | 734,099,554 |
| 2019-07-16 | 2019-07-12 | 31.458 | 23,401,242 | -10,300 | 1.13% | 736,160,882 |
| 2019-07-15 | 2019-07-11 | 31.248 | 23,411,542 | -14 | 1.13% | 731,575,002 |
| 2019-07-12 | 2019-07-10 | 31.039 | 23,411,556 | +1,573 | 1.13% | 726,665,537 |
| 2019-07-11 | 2019-07-09 | 30.759 | 23,409,983 | +859 | 1.13% | 720,070,617 |
| 2019-07-10 | 2019-07-08 | 31.109 | 23,409,124 | +1,001 | 1.13% | 728,226,515 |
| 2019-07-09 | 2019-07-05 | 31.388 | 23,408,123 | +4,864 | 1.13% | 734,740,952 |
| 2019-07-08 | 2019-07-04 | 30.759 | 23,403,259 | -75 | 1.13% | 719,863,792 |
| 2019-07-05 | 2019-07-03 | 30.899 | 23,403,334 | +1,288 | 1.13% | 723,138,218 |
| 2019-07-04 | 2019-07-02 | 30.619 | 23,402,046 | +6,580 | 1.13% | 716,554,543 |
| 2019-07-03 | 2019-06-28 | 30.549 | 23,395,466 | +2,861 | 1.13% | 714,717,559 |
| 2019-07-02 | 2019-06-27 | 30.759 | 23,392,605 | -331,440 | 1.13% | 719,536,085 |
| 2019-06-28 | 2019-06-26 | 29.780 | 23,724,045 | +1,430 | 1.15% | 706,512,179 |
| 2019-06-27 | 2019-06-25 | 29.641 | 23,722,615 | +4,721 | 1.15% | 703,152,834 |
| 2019-06-26 | 2019-06-24 | 30.200 | 23,717,894 | +1,001 | 1.14% | 716,277,296 |
| 2019-06-25 | 2019-06-21 | 30.549 | 23,716,893 | +450,598 | 1.14% | 724,536,962 |
| 2019-06-24 | 2019-06-20 | 30.619 | 23,266,295 | -9,441 | 1.12% | 712,397,941 |
| 2019-06-21 | 2019-06-19 | 30.060 | 23,275,736 | -2,162,727 | 1.12% | 699,669,903 |
| 2019-06-20 | 2019-06-18 | 29.361 | 25,438,463 | +2,168,449 | 1.23% | 746,898,303 |
| 2019-06-19 | 2019-06-17 | 29.641 | 23,270,014 | +55,067 | 1.12% | 689,737,464 |
| 2019-06-18 | 2019-06-14 | 30.689 | 23,214,947 | +529,846 | 1.12% | 712,448,590 |
| 2019-06-17 | 2019-06-13 | 33.765 | 22,685,101 | +5,722 | 1.09% | 765,965,418 |
| 2019-06-14 | 2019-06-12 | 34.045 | 22,679,379 | -1,002 | 1.09% | 772,114,013 |
| 2019-06-13 | 2019-06-11 | 34.674 | 22,680,381 | -3,862 | 1.09% | 786,417,804 |
| 2019-06-12 | 2019-06-10 | 34.045 | 22,684,243 | -787 | 1.09% | 772,279,607 |
| 2019-06-11 | 2019-06-06 | 33.555 | 22,685,030 | -715 | 1.09% | 761,205,487 |
| 2019-06-10 | 2019-06-05 | 33.486 | 22,685,745 | +715 | 1.09% | 759,643,584 |
| 2019-06-06 | 2019-06-04 | 33.835 | 22,685,030 | -715 | 1.09% | 767,548,866 |
| 2019-05-30 | 2019-05-28 | 34.045 | 22,685,745 | -715 | 1.09% | 772,330,742 |
| 2019-05-29 | 2019-05-27 | 33.416 | 22,686,460 | -716 | 1.09% | 758,081,581 |
| 2019-05-28 | 2019-05-24 | 33.625 | 22,687,176 | -715 | 1.10% | 762,863,491 |
| 2019-05-27 | 2019-05-23 | 33.695 | 22,687,891 | -5,006 | 1.10% | 764,473,578 |
| 2019-05-24 | 2019-05-22 | 34.115 | 22,692,897 | -10,531 | 1.10% | 774,160,625 |
| 2019-05-23 | 2019-05-21 | 33.765 | 22,703,428 | +10,872 | 1.10% | 766,584,232 |
| 2019-05-21 | 2019-05-17 | 33.835 | 22,692,556 | -6,437 | 1.10% | 767,803,508 |
| 2019-05-20 | 2019-05-16 | 34.464 | 22,698,993 | +3,290 | 1.10% | 782,302,692 |
| 2019-05-17 | 2019-05-15 | 33.835 | 22,695,703 | -1,245 | 1.10% | 767,909,987 |
| 2019-05-16 | 2019-05-14 | 33.555 | 22,696,948 | +7,582 | 1.10% | 761,605,400 |
| 2019-05-15 | 2019-05-10 | 33.765 | 22,689,366 | +3,576 | 1.10% | 766,109,426 |
| 2019-05-14 | 2019-05-09 | 33.555 | 22,685,790 | -6,151 | 1.09% | 761,230,989 |
| 2019-05-10 | 2019-05-08 | 34.185 | 22,691,941 | +67,013 | 1.10% | 775,714,339 |
| 2019-05-09 | 2019-05-07 | 34.604 | 22,624,928 | +5,722 | 1.09% | 782,913,387 |
| 2019-05-08 | 2019-05-06 | 34.604 | 22,619,206 | +10,872 | 1.09% | 782,715,383 |
| 2019-05-07 | 2019-05-03 | 35.373 | 22,608,334 | -1,574 | 1.09% | 799,724,483 |
| 2019-05-06 | 2019-05-02 | 34.954 | 22,609,908 | -93,369 | 1.09% | 790,296,601 |
| 2019-05-03 | 2019-04-30 | 34.604 | 22,703,277 | +10,729 | 1.10% | 785,624,577 |
| 2019-05-02 | 2019-04-29 | 34.884 | 22,692,548 | +14,676 | 1.10% | 791,598,792 |
| 2019-04-30 | 2019-04-26 | 35.233 | 22,677,872 | +3,863 | 1.09% | 799,013,562 |
| 2019-04-29 | 2019-04-25 | 35.093 | 22,674,009 | +3,576 | 1.09% | 795,707,307 |
| 2019-04-26 | 2019-04-24 | 35.233 | 22,670,433 | +28,609 | 1.09% | 798,751,462 |
| 2019-04-23 | 2019-04-17 | 35.932 | 22,641,824 | -1,430 | 1.09% | 813,571,720 |
| 2019-04-18 | 2019-04-16 | 35.792 | 22,643,254 | +14,304 | 1.09% | 810,457,254 |
| 2019-04-16 | 2019-04-12 | 35.653 | 22,628,950 | +7,115 | 1.09% | 806,781,430 |
| 2019-04-15 | 2019-04-11 | 35.443 | 22,621,835 | -2,574 | 1.09% | 801,783,481 |
| 2019-04-12 | 2019-04-10 | 35.932 | 22,624,409 | +572 | 1.09% | 812,945,959 |
| 2019-04-11 | 2019-04-09 | 35.862 | 22,623,837 | -4,290 | 1.09% | 811,343,839 |
| 2019-04-10 | 2019-04-08 | 35.583 | 22,628,127 | +17,881 | 1.09% | 805,170,221 |
| 2019-04-09 | 2019-04-04 | 36.002 | 22,610,246 | +5,579 | 1.09% | 814,017,668 |
| 2019-04-08 | 2019-04-03 | 36.492 | 22,604,667 | +215,172 | 1.09% | 824,878,399 |
| 2019-04-04 | 2019-04-02 | 36.072 | 22,389,495 | -3,291 | 1.10% | 807,635,340 |
| 2019-04-03 | 2019-04-01 | 36.072 | 22,392,786 | -2,297 | 1.10% | 807,754,053 |
| 2019-04-02 | 2019-03-29 | 35.653 | 22,395,083 | +1,144 | 1.10% | 798,443,458 |
| 2019-04-01 | 2019-03-28 | 34.954 | 22,393,939 | +11,444 | 1.10% | 782,747,717 |
| 2019-03-29 | 2019-03-27 | 35.163 | 22,382,495 | +4,292 | 1.10% | 787,041,795 |
| 2019-03-28 | 2019-03-26 | 35.723 | 22,378,203 | -2,432 | 1.10% | 799,406,037 |
| 2019-03-27 | 2019-03-25 | 35.443 | 22,380,635 | -10,031 | 1.10% | 793,234,653 |
| 2019-03-26 | 2019-03-22 | 35.862 | 22,390,666 | +2,145 | 1.10% | 802,981,781 |
| 2019-03-25 | 2019-03-21 | 35.653 | 22,388,521 | +1,431 | 1.10% | 798,209,506 |
| 2019-03-22 | 2019-03-20 | 35.723 | 22,387,090 | +8,154 | 1.10% | 799,723,503 |
| 2019-03-21 | 2019-03-19 | 36.002 | 22,378,936 | +10,156 | 1.10% | 805,690,008 |
| 2019-03-20 | 2019-03-18 | 36.352 | 22,368,780 | +8,297 | 1.10% | 813,143,054 |
| 2019-03-19 | 2019-03-15 | 36.142 | 22,360,483 | +7,867 | 1.10% | 808,151,974 |
| 2019-03-18 | 2019-03-14 | 36.142 | 22,352,616 | +42,342 | 1.10% | 807,867,645 |
| 2019-03-15 | 2019-03-13 | 36.701 | 22,310,274 | +4,721 | 1.10% | 818,814,495 |
| 2019-03-14 | 2019-03-12 | 36.911 | 22,305,553 | -894 | 1.10% | 823,319,178 |
| 2019-03-13 | 2019-03-11 | 39.269 | 22,306,447 | -13,604 | 1.10% | 875,959,199 |
| 2019-03-12 | 2019-03-08 | 39.054 | 22,320,051 | +574,948 | 1.10% | 871,695,098 |
| 2019-03-11 | 2019-03-07 | 39.484 | 21,745,103 | -7,064 | 1.10% | 858,590,318 |
| 2019-03-08 | 2019-03-06 | 39.198 | 21,752,167 | -5,163 | 1.10% | 852,634,249 |
| 2019-03-07 | 2019-03-05 | 39.126 | 21,757,330 | +697 | 1.10% | 851,277,511 |
| 2019-03-06 | 2019-03-04 | 38.983 | 21,756,633 | -3,473,098 | 1.10% | 848,132,107 |
| 2019-03-05 | 2019-03-01 | 38.911 | 25,229,731 | -17,583 | 1.27% | 981,714,868 |
| 2019-03-04 | 2019-02-28 | 39.198 | 25,247,314 | +91,404 | 1.27% | 989,635,866 |
| 2019-03-01 | 2019-02-27 | 40.273 | 25,155,910 | -10,745 | 1.27% | 1,013,092,888 |
| 2019-02-28 | 2019-02-26 | 42.852 | 25,166,655 | +3,482,867 | 1.27% | 1,078,448,966 |
| 2019-02-27 | 2019-02-25 | 42.494 | 21,683,788 | -40,609 | 1.09% | 921,430,884 |
| 2019-02-26 | 2019-02-22 | 41.061 | 21,724,397 | +628 | 1.09% | 892,021,396 |
| 2019-02-25 | 2019-02-21 | 40.559 | 21,723,769 | +5,303 | 1.09% | 881,098,630 |
| 2019-02-22 | 2019-02-20 | 40.416 | 21,718,466 | +2,372 | 1.09% | 877,770,882 |
| 2019-02-21 | 2019-02-19 | 40.559 | 21,716,094 | +4,410 | 1.09% | 880,787,338 |
| 2019-02-20 | 2019-02-18 | 40.344 | 21,711,684 | +2,791 | 1.09% | 875,940,936 |
| 2019-02-19 | 2019-02-15 | 39.699 | 21,708,893 | -19,955 | 1.09% | 861,827,527 |
| 2019-02-18 | 2019-02-14 | 39.699 | 21,728,848 | +4,186 | 1.09% | 862,619,726 |
| 2019-02-15 | 2019-02-13 | 39.986 | 21,724,662 | -23,026 | 1.09% | 868,680,646 |
| 2019-02-14 | 2019-02-12 | 39.556 | 21,747,688 | -8,233 | 1.10% | 860,250,810 |
| 2019-02-13 | 2019-02-11 | 39.126 | 21,755,921 | -36,283 | 1.10% | 851,222,382 |
| 2019-02-12 | 2019-02-08 | 38.051 | 21,792,204 | -3,488 | 1.10% | 829,217,761 |
| 2019-02-11 | 2019-02-04 | 37.979 | 21,795,692 | +1,953 | 1.10% | 827,788,618 |
| 2019-02-08 | 2019-01-31 | 37.764 | 21,793,739 | +2,093 | 1.10% | 823,029,268 |
| 2019-02-01 | 2019-01-30 | 37.908 | 21,791,646 | -2,093 | 1.10% | 826,073,377 |
| 2019-01-30 | 2019-01-28 | 37.621 | 21,793,739 | +419 | 1.10% | 819,905,817 |
| 2019-01-29 | 2019-01-25 | 37.478 | 21,793,320 | -2,791 | 1.10% | 816,766,663 |
| 2019-01-28 | 2019-01-24 | 37.191 | 21,796,111 | +1,535 | 1.10% | 810,623,682 |
| 2019-01-25 | 2019-01-23 | 37.191 | 21,794,576 | +2,791 | 1.10% | 810,566,594 |
| 2019-01-24 | 2019-01-22 | 37.191 | 21,791,785 | -3,768 | 1.10% | 810,462,793 |
| 2019-01-23 | 2019-01-21 | 37.478 | 21,795,553 | -2,093 | 1.10% | 816,850,351 |
| 2019-01-22 | 2019-01-18 | 36.976 | 21,797,646 | -3,070 | 1.10% | 805,994,755 |
| 2019-01-21 | 2019-01-17 | 36.475 | 21,800,716 | +698 | 1.10% | 795,172,694 |
| 2019-01-17 | 2019-01-15 | 36.690 | 21,800,018 | -27,809 | 1.10% | 799,833,761 |
| 2019-01-16 | 2019-01-14 | 35.973 | 21,827,827 | -1,954 | 1.10% | 785,212,381 |
| 2019-01-15 | 2019-01-11 | 36.045 | 21,829,781 | -837 | 1.10% | 786,846,980 |
| 2019-01-11 | 2019-01-09 | 35.686 | 21,830,618 | +2,093 | 1.10% | 779,055,309 |
| 2019-01-10 | 2019-01-08 | 35.615 | 21,828,525 | +4,466 | 1.10% | 777,416,400 |
| 2019-01-09 | 2019-01-07 | 35.615 | 21,824,059 | +6,977 | 1.10% | 777,257,344 |
| 2019-01-08 | 2019-01-04 | 35.543 | 21,817,082 | +279 | 1.10% | 775,445,463 |
| 2019-01-07 | 2019-01-03 | 34.898 | 21,816,803 | +7,955 | 1.10% | 761,365,143 |
| 2019-01-04 | 2019-01-02 | 35.256 | 21,808,848 | +697 | 1.10% | 768,901,569 |
| 2019-01-03 | 2018-12-31 | 35.686 | 21,808,151 | +9,769 | 1.10% | 778,253,544 |
| 2019-01-02 | 2018-12-27 | 34.898 | 21,798,382 | +5,023 | 1.10% | 760,722,285 |
| 2018-12-28 | 2018-12-24 | 35.185 | 21,793,359 | +9,629 | 1.10% | 766,793,784 |
| 2018-12-27 | 2018-12-20 | 35.256 | 21,783,730 | -4,465 | 1.10% | 768,015,998 |
| 2018-12-21 | 2018-12-19 | 35.543 | 21,788,195 | -6,958,059 | 1.10% | 774,418,731 |
| 2018-12-20 | 2018-12-18 | 36.188 | 28,746,254 | +12,839 | 1.45% | 1,040,268,757 |
| 2018-12-19 | 2018-12-17 | 36.260 | 28,733,415 | +6,981,642 | 1.45% | 1,041,863,158 |
| 2018-12-18 | 2018-12-14 | 36.403 | 21,751,773 | +1,396 | 1.10% | 791,828,799 |
| 2018-12-17 | 2018-12-13 | 36.403 | 21,750,377 | +6,279 | 1.10% | 791,777,981 |
| 2018-12-14 | 2018-12-12 | 36.260 | 21,744,098 | +2,233 | 1.10% | 788,433,070 |
| 2018-12-13 | 2018-12-11 | 36.045 | 21,741,865 | +4,757 | 1.10% | 783,678,078 |
| 2018-12-12 | 2018-12-10 | 36.116 | 21,737,108 | +23,724 | 1.09% | 785,064,281 |
| 2018-12-11 | 2018-12-07 | 36.546 | 21,713,384 | +10,745 | 1.09% | 793,543,261 |
| 2018-12-10 | 2018-12-06 | 36.618 | 21,702,639 | +38,795 | 1.09% | 794,705,768 |
| 2018-12-07 | 2018-12-05 | 37.764 | 21,663,844 | +6,977 | 1.09% | 818,123,850 |
| 2018-12-06 | 2018-12-04 | 38.266 | 21,656,867 | -4,884 | 1.09% | 828,723,788 |
| 2018-12-05 | 2018-12-03 | 38.123 | 21,661,751 | -4,597,060 | 1.09% | 825,806,145 |
| 2018-12-04 | 2018-11-30 | 37.764 | 26,258,811 | +4,600,688 | 1.32% | 991,650,399 |
| 2018-11-30 | 2018-11-28 | 38.696 | 21,658,123 | +140 | 1.09% | 838,083,893 |
| 2018-11-29 | 2018-11-27 | 38.266 | 21,657,983 | -6,838 | 1.09% | 828,766,493 |
| 2018-11-28 | 2018-11-26 | 38.123 | 21,664,821 | +6,279 | 1.09% | 825,923,182 |
| 2018-11-26 | 2018-11-22 | 37.478 | 21,658,542 | +5,582 | 1.09% | 811,715,474 |
| 2018-11-23 | 2018-11-21 | 37.191 | 21,652,960 | +3,071 | 1.09% | 805,299,724 |
| 2018-11-22 | 2018-11-20 | 37.263 | 21,649,889 | +279 | 1.09% | 806,736,927 |
| 2018-11-20 | 2018-11-16 | 37.478 | 21,649,610 | +279 | 1.09% | 811,380,722 |
| 2018-11-19 | 2018-11-15 | 37.335 | 21,649,331 | +4,884 | 1.09% | 808,267,511 |
| 2018-11-16 | 2018-11-14 | 36.833 | 21,644,447 | +2,093 | 1.09% | 797,227,979 |
| 2018-11-15 | 2018-11-13 | 36.976 | 21,642,354 | +7,675 | 1.09% | 800,252,642 |
| 2018-11-14 | 2018-11-12 | 37.120 | 21,634,679 | -3,488 | 1.09% | 803,069,504 |
| 2018-11-13 | 2018-11-09 | 36.761 | 21,638,167 | +5,303 | 1.09% | 795,446,091 |
| 2018-11-12 | 2018-11-08 | 38.051 | 21,632,864 | -2,303 | 1.09% | 823,154,695 |
| 2018-11-09 | 2018-11-07 | 37.908 | 21,635,167 | -272,671 | 1.09% | 820,141,603 |
| 2018-11-08 | 2018-11-06 | 38.266 | 21,907,838 | -5,163 | 1.10% | 838,327,469 |
| 2018-11-07 | 2018-11-05 | 37.191 | 21,913,001 | -4,605 | 1.10% | 814,970,962 |
| 2018-11-06 | 2018-11-02 | 38.051 | 21,917,606 | -62,207 | 1.10% | 833,989,447 |
| 2018-11-05 | 2018-11-01 | 36.905 | 21,979,813 | -500,035 | 1.11% | 811,155,544 |
| 2018-11-02 | 2018-10-31 | 36.403 | 22,479,848 | +11,722 | 1.13% | 818,332,880 |
| 2018-11-01 | 2018-10-30 | 36.976 | 22,468,126 | -18,483 | 1.13% | 830,786,577 |
| 2018-10-31 | 2018-10-29 | 36.045 | 22,486,609 | -3,907 | 1.13% | 810,522,121 |
| 2018-10-30 | 2018-10-26 | 35.543 | 22,490,516 | +419 | 1.13% | 799,381,355 |
| 2018-10-29 | 2018-10-25 | 36.188 | 22,490,097 | +3,070 | 1.13% | 813,871,096 |
| 2018-10-26 | 2018-10-24 | 36.260 | 22,487,027 | -26,096 | 1.13% | 815,371,405 |
| 2018-10-25 | 2018-10-23 | 36.475 | 22,513,123 | +50,294 | 1.13% | 821,157,465 |
| 2018-10-24 | 2018-10-22 | 37.621 | 22,462,829 | +139 | 1.13% | 845,077,761 |
| 2018-10-23 | 2018-10-19 | 37.048 | 22,462,690 | +54,648 | 1.13% | 832,195,236 |
| 2018-10-22 | 2018-10-18 | 37.406 | 22,408,042 | +837 | 1.13% | 838,199,373 |
| 2018-10-19 | 2018-10-16 | 37.406 | 22,407,205 | +3,489 | 1.13% | 838,168,064 |
| 2018-10-18 | 2018-10-15 | 37.550 | 22,403,716 | +8,234 | 1.13% | 841,248,425 |
| 2018-10-16 | 2018-10-12 | 38.051 | 22,395,482 | +15,490 | 1.13% | 852,173,164 |
| 2018-10-15 | 2018-10-11 | 38.409 | 22,379,992 | +14,513 | 1.13% | 859,602,431 |
| 2018-10-12 | 2018-10-10 | 39.699 | 22,365,479 | +161,054 | 1.13% | 887,893,522 |
| 2018-10-11 | 2018-10-09 | 39.699 | 22,204,425 | -58,471 | 1.13% | 881,499,793 |
| 2018-10-10 | 2018-10-08 | 39.556 | 22,262,896 | -6,419 | 1.14% | 880,630,360 |
| 2018-10-09 | 2018-10-05 | 40.058 | 22,269,315 | +13,676 | 1.14% | 892,054,904 |
| 2018-10-08 | 2018-10-04 | 40.631 | 22,255,639 | +1,395 | 1.14% | 904,265,675 |
| 2018-10-04 | 2018-10-02 | 41.419 | 22,254,244 | +6,978 | 1.14% | 921,750,968 |
| 2018-10-03 | 2018-09-28 | 41.849 | 22,247,266 | -3,489 | 1.14% | 931,027,295 |
| 2018-09-28 | 2018-09-26 | 42.207 | 22,250,755 | +68,518 | 1.14% | 939,145,680 |
| 2018-09-27 | 2018-09-24 | 41.562 | 22,182,237 | -1,395 | 1.13% | 921,947,632 |
| 2018-09-26 | 2018-09-21 | 42.781 | 22,183,632 | -4,256 | 1.13% | 949,029,914 |
| 2018-09-24 | 2018-09-20 | 42.422 | 22,187,888 | -23,026 | 1.13% | 941,262,139 |
| 2018-09-21 | 2018-09-19 | 41.491 | 22,210,914 | +14,792 | 1.13% | 921,547,898 |
| 2018-09-20 | 2018-09-18 | 41.276 | 22,196,122 | +4,187 | 1.13% | 916,162,487 |
| 2018-09-19 | 2018-09-17 | 41.562 | 22,191,935 | +895 | 1.13% | 922,350,705 |
| 2018-09-18 | 2018-09-14 | 41.634 | 22,191,040 | -2,791 | 1.13% | 923,903,702 |
| 2018-09-17 | 2018-09-13 | 41.634 | 22,193,831 | -7,675 | 1.13% | 924,019,903 |
| 2018-09-14 | 2018-09-12 | 42.450 | 22,201,506 | -7,536 | 1.13% | 942,447,511 |
| 2018-09-13 | 2018-09-11 | 42.158 | 22,209,042 | +380,593 | 1.13% | 936,287,911 |
| 2018-09-12 | 2018-09-10 | 41.866 | 21,828,449 | -3,702 | 1.13% | 913,874,424 |
| 2018-09-11 | 2018-09-07 | 42.523 | 21,832,151 | -42,080 | 1.13% | 928,360,884 |
| 2018-09-10 | 2018-09-06 | 40.991 | 21,874,231 | +36,881 | 1.14% | 896,645,683 |
| 2018-09-07 | 2018-09-05 | 41.064 | 21,837,350 | +20,017 | 1.13% | 896,726,661 |
| 2018-09-06 | 2018-09-04 | 42.304 | 21,817,333 | -548 | 1.13% | 922,956,869 |
| 2018-09-05 | 2018-09-03 | 42.596 | 21,817,881 | -2,468 | 1.13% | 929,345,431 |
| 2018-09-04 | 2018-08-31 | 42.377 | 21,820,349 | +9,460 | 1.13% | 924,675,982 |
| 2018-09-03 | 2018-08-30 | 42.887 | 21,810,889 | -22,348 | 1.13% | 935,410,942 |
| 2018-08-31 | 2018-08-29 | 42.231 | 21,833,237 | -15,493 | 1.13% | 922,037,204 |
| 2018-08-30 | 2018-08-28 | 41.647 | 21,848,730 | -4,524 | 1.14% | 909,942,727 |
| 2018-08-29 | 2018-08-27 | 41.720 | 21,853,254 | -24,953 | 1.14% | 911,725,065 |
| 2018-08-28 | 2018-08-24 | 40.772 | 21,878,207 | +7,678 | 1.14% | 892,021,428 |
| 2018-08-27 | 2018-08-23 | 41.064 | 21,870,529 | +15,904 | 1.14% | 898,089,120 |
| 2018-08-24 | 2018-08-22 | 41.574 | 21,854,625 | -2,471 | 1.14% | 908,594,214 |
| 2018-08-23 | 2018-08-21 | 41.574 | 21,857,096 | -3,428 | 1.14% | 908,696,944 |
| 2018-08-22 | 2018-08-20 | 41.574 | 21,860,524 | -4,250 | 1.14% | 908,839,462 |
| 2018-08-21 | 2018-08-17 | 41.574 | 21,864,774 | +5,484 | 1.14% | 909,016,153 |
| 2018-08-20 | 2018-08-16 | 41.793 | 21,859,290 | +16,452 | 1.14% | 913,571,254 |
| 2018-08-17 | 2018-08-15 | 42.012 | 21,842,838 | +274 | 1.13% | 917,663,167 |
| 2018-08-16 | 2018-08-14 | 41.939 | 21,842,564 | -15,766 | 1.13% | 916,058,511 |
| 2018-08-15 | 2018-08-13 | 41.574 | 21,858,330 | +13,572 | 1.14% | 908,748,247 |
| 2018-08-14 | 2018-08-10 | 44.127 | 21,844,758 | +15,219 | 1.13% | 963,949,683 |
| 2018-08-13 | 2018-08-09 | 45.294 | 21,829,539 | +7,266 | 1.13% | 988,753,233 |
| 2018-08-10 | 2018-08-08 | 45.367 | 21,822,273 | +2,742 | 1.13% | 990,015,790 |
| 2018-08-09 | 2018-08-07 | 45.075 | 21,819,531 | -2,056 | 1.13% | 983,525,532 |
| 2018-08-07 | 2018-08-03 | 44.127 | 21,821,587 | +5,895 | 1.13% | 962,927,210 |
| 2018-08-06 | 2018-08-02 | 43.908 | 21,815,692 | +4,799 | 1.13% | 957,893,524 |
| 2018-08-03 | 2018-08-01 | 44.638 | 21,810,893 | +2,056 | 1.13% | 973,591,159 |
| 2018-08-02 | 2018-07-31 | 45.513 | 21,808,837 | -1,371 | 1.13% | 992,587,607 |
| 2018-08-01 | 2018-07-30 | 45.659 | 21,810,208 | +6,581 | 1.13% | 995,831,576 |
| 2018-07-31 | 2018-07-27 | 45.659 | 21,803,627 | -2,065 | 1.13% | 995,531,094 |
| 2018-07-27 | 2018-07-25 | 45.659 | 21,805,692 | -960 | 1.13% | 995,625,380 |
| 2018-07-26 | 2018-07-24 | 45.075 | 21,806,652 | -6,033 | 1.13% | 982,945,006 |
| 2018-07-25 | 2018-07-23 | 44.492 | 21,812,685 | +960 | 1.13% | 970,489,218 |
| 2018-07-24 | 2018-07-20 | 44.419 | 21,811,725 | +686 | 1.13% | 968,855,610 |
| 2018-07-23 | 2018-07-19 | 43.908 | 21,811,039 | +30,025 | 1.13% | 957,689,218 |
| 2018-07-20 | 2018-07-18 | 44.492 | 21,781,014 | +4,113 | 1.13% | 969,080,113 |
| 2018-07-19 | 2018-07-17 | 44.638 | 21,776,901 | +4,662 | 1.13% | 972,073,830 |
| 2018-07-17 | 2018-07-13 | 45.805 | 21,772,239 | -4,662 | 1.13% | 997,273,982 |
| 2018-07-11 | 2018-07-09 | 46.607 | 21,776,901 | -3,427 | 1.13% | 1,014,959,440 |
| 2018-07-10 | 2018-07-06 | 46.170 | 21,780,328 | -14,734 | 1.13% | 1,005,587,527 |
| 2018-07-06 | 2018-07-04 | 45.294 | 21,795,062 | +20,291 | 1.13% | 987,191,623 |
| 2018-07-05 | 2018-07-03 | 46.097 | 21,774,771 | -1,645 | 1.13% | 1,003,742,763 |
| 2018-07-04 | 2018-06-29 | 45.732 | 21,776,416 | +2,742 | 1.13% | 995,876,989 |
| 2018-07-03 | 2018-06-28 | 45.659 | 21,773,674 | +1,097 | 1.13% | 994,163,471 |
| 2018-06-29 | 2018-06-27 | 45.805 | 21,772,577 | +1,904,541 | 1.13% | 997,289,465 |
| 2018-06-27 | 2018-06-25 | 45.659 | 19,868,036 | +137 | 1.03% | 907,154,008 |
| 2018-06-26 | 2018-06-22 | 46.607 | 19,867,899 | +1,371 | 1.03% | 925,986,284 |
| 2018-06-25 | 2018-06-21 | 45.513 | 19,866,528 | +5,484 | 1.03% | 904,187,119 |
| 2018-06-22 | 2018-06-20 | 46.607 | 19,861,044 | +1,097 | 1.03% | 925,666,792 |
| 2018-06-21 | 2018-06-19 | 46.097 | 19,859,947 | +7,130 | 1.03% | 915,475,900 |
| 2018-06-20 | 2018-06-15 | 47.118 | 19,852,817 | +1,371 | 1.03% | 935,419,480 |
| 2018-06-19 | 2018-06-14 | 46.680 | 19,851,446 | +8,363 | 1.03% | 926,667,375 |
| 2018-06-15 | 2018-06-13 | 46.899 | 19,843,083 | +39,760 | 1.03% | 930,618,912 |
| 2018-06-14 | 2018-06-12 | 47.555 | 19,803,323 | -3,428 | 1.03% | 941,753,882 |
| 2018-06-12 | 2018-06-08 | 47.628 | 19,806,751 | +686 | 1.03% | 943,361,559 |
| 2018-06-11 | 2018-06-07 | 48.576 | 19,806,065 | -686 | 1.03% | 962,108,788 |
| 2018-06-08 | 2018-06-06 | 48.285 | 19,806,751 | -11,105 | 1.03% | 956,363,480 |
| 2018-06-07 | 2018-06-05 | 47.628 | 19,817,856 | -8,912 | 1.03% | 943,890,472 |
| 2018-06-06 | 2018-06-04 | 47.118 | 19,826,768 | +3,428 | 1.03% | 934,192,110 |
| 2018-06-05 | 2018-06-01 | 46.753 | 19,823,340 | +10,968 | 1.03% | 926,801,252 |
| 2018-06-04 | 2018-05-31 | 47.482 | 19,812,372 | +1,645 | 1.03% | 940,739,142 |
| 2018-06-01 | 2018-05-30 | 46.680 | 19,810,727 | +4,799 | 1.03% | 924,766,608 |
| 2018-05-31 | 2018-05-29 | 46.972 | 19,805,928 | +8,089 | 1.03% | 930,320,981 |
| 2018-05-30 | 2018-05-28 | 47.555 | 19,797,839 | +11,791 | 1.03% | 941,493,088 |
| 2018-05-25 | 2018-05-23 | 47.482 | 19,786,048 | +14,259 | 1.03% | 939,489,215 |
| 2018-05-24 | 2018-05-21 | 48.285 | 19,771,789 | -686 | 1.03% | 954,675,349 |
| 2018-05-23 | 2018-05-18 | 48.358 | 19,772,475 | +13,016 | 1.03% | 956,150,631 |
| 2018-05-21 | 2018-05-17 | 48.139 | 19,759,459 | +14,580 | 1.03% | 951,197,582 |
| 2018-05-18 | 2018-05-16 | 48.868 | 19,744,879 | +6,953 | 1.03% | 964,897,168 |
| 2018-05-17 | 2018-05-15 | 49.962 | 19,737,926 | -6,307 | 1.03% | 986,151,955 |
| 2018-05-16 | 2018-05-14 | 50.546 | 19,744,233 | -18,235 | 1.03% | 997,987,851 |
| 2018-05-15 | 2018-05-11 | 49.962 | 19,762,468 | -57,172 | 1.03% | 987,378,130 |
| 2018-05-11 | 2018-05-09 | 49.452 | 19,819,640 | -3,153 | 1.03% | 980,115,388 |
| 2018-05-10 | 2018-05-08 | 49.233 | 19,822,793 | -7,952 | 1.03% | 975,933,826 |
| 2018-05-09 | 2018-05-07 | 48.285 | 19,830,745 | +69,237 | 1.03% | 957,522,024 |
| 2018-05-08 | 2018-05-04 | 48.504 | 19,761,508 | +498 | 1.03% | 958,503,008 |
| 2018-05-07 | 2018-05-03 | 49.379 | 19,761,010 | -4,289 | 1.03% | 975,774,712 |
| 2018-05-04 | 2018-05-02 | 50.400 | 19,765,299 | -174,656 | 1.03% | 996,169,380 |
| 2018-05-03 | 2018-04-30 | 50.473 | 19,939,955 | -103,924 | 1.04% | 1,006,426,400 |
| 2018-05-02 | 2018-04-27 | 49.452 | 20,043,879 | -17,579 | 1.04% | 991,204,394 |
| 2018-04-30 | 2018-04-26 | 49.014 | 20,061,458 | -7,541 | 1.04% | 983,294,292 |
| 2018-04-27 | 2018-04-25 | 49.379 | 20,068,999 | -19,743 | 1.04% | 990,982,835 |
| 2018-04-26 | 2018-04-24 | 49.306 | 20,088,742 | -34,275 | 1.04% | 990,492,495 |
| 2018-04-25 | 2018-04-23 | 49.014 | 20,123,017 | -41,456 | 1.05% | 986,311,551 |
| 2018-04-24 | 2018-04-20 | 48.722 | 20,164,473 | -8,227 | 1.05% | 982,460,483 |
| 2018-04-23 | 2018-04-19 | 48.868 | 20,172,700 | +1,772 | 1.05% | 985,804,020 |
| 2018-04-20 | 2018-04-18 | 48.285 | 20,170,928 | +34,369 | 1.05% | 973,947,665 |
| 2018-04-19 | 2018-04-17 | 48.139 | 20,136,559 | +78,149 | 1.05% | 969,350,741 |
| 2018-04-18 | 2018-04-16 | 47.191 | 20,058,410 | -1,508 | 1.04% | 946,569,566 |
| 2018-04-17 | 2018-04-13 | 47.482 | 20,059,918 | -4,936 | 1.04% | 952,493,223 |
| 2018-04-16 | 2018-04-12 | 47.118 | 20,064,854 | -548 | 1.04% | 945,410,180 |
| 2018-04-13 | 2018-04-11 | 47.409 | 20,065,402 | -2,057 | 1.04% | 951,290,093 |
| 2018-04-12 | 2018-04-10 | 47.045 | 20,067,459 | -1,371 | 1.04% | 944,069,248 |
| 2018-04-11 | 2018-04-09 | 46.972 | 20,068,830 | -170,145 | 1.04% | 942,669,973 |
| 2018-04-10 | 2018-04-06 | 45.367 | 20,238,975 | -891 | 1.05% | 918,185,967 |
| 2018-04-09 | 2018-04-04 | 44.930 | 20,239,866 | +20,017 | 1.05% | 909,368,900 |
| 2018-04-06 | 2018-04-03 | 45.294 | 20,219,849 | +3,701 | 1.05% | 915,843,485 |
| 2018-04-04 | 2018-03-29 | 45.659 | 20,216,148 | +138,843 | 1.05% | 923,048,442 |
| 2018-04-03 | 2018-03-28 | 46.097 | 20,077,305 | +10,831 | 1.06% | 925,495,363 |
| 2018-03-29 | 2018-03-27 | 47.409 | 20,066,474 | +5,896 | 1.06% | 951,340,916 |
| 2018-03-28 | 2018-03-26 | 47.482 | 20,060,578 | +2,056 | 1.06% | 952,524,561 |
| 2018-03-27 | 2018-03-23 | 47.482 | 20,058,522 | +40,840 | 1.06% | 952,426,937 |
| 2018-03-26 | 2018-03-22 | 49.014 | 20,017,682 | -18,508 | 1.06% | 981,148,651 |
| 2018-03-22 | 2018-03-20 | 48.066 | 20,036,190 | +41,131 | 1.06% | 963,057,701 |
| 2018-03-21 | 2018-03-19 | 48.504 | 19,995,059 | +141,216 | 1.05% | 969,831,057 |
| 2018-03-20 | 2018-03-16 | 48.649 | 19,853,843 | +5,484 | 1.05% | 965,877,767 |
| 2018-03-19 | 2018-03-15 | 49.014 | 19,848,359 | -1,371 | 1.05% | 972,849,437 |
| 2018-03-16 | 2018-03-14 | 49.233 | 19,849,730 | -411 | 1.05% | 977,260,013 |
| 2018-03-15 | 2018-03-13 | 49.816 | 19,850,141 | -37,704 | 1.05% | 988,862,828 |
| 2018-03-14 | 2018-03-12 | 49.306 | 19,887,845 | -47,986 | 1.05% | 980,587,098 |
| 2018-03-13 | 2018-03-09 | 48.722 | 19,935,831 | +536,075 | 1.05% | 971,320,508 |
| 2018-03-12 | 2018-03-08 | 48.212 | 19,399,756 | +1,371 | 1.02% | 935,296,867 |
| 2018-03-09 | 2018-03-07 | 49.759 | 19,398,385 | +144,095 | 1.02% | 965,252,730 |
| 2018-03-08 | 2018-03-06 | 49.908 | 19,254,290 | +345,257 | 1.02% | 960,942,592 |
| 2018-03-07 | 2018-03-05 | 50.205 | 18,909,033 | -11,580 | 1.02% | 949,328,845 |
| 2018-03-06 | 2018-03-02 | 51.022 | 18,920,613 | -28,949 | 1.02% | 965,367,339 |
| 2018-03-05 | 2018-03-01 | 51.913 | 18,949,562 | -42,027 | 1.02% | 983,732,486 |
| 2018-03-02 | 2018-02-28 | 51.171 | 18,991,589 | +103,275 | 1.02% | 971,809,603 |
| 2018-03-01 | 2018-02-27 | 52.359 | 18,888,314 | +171,541 | 1.01% | 988,969,669 |
| 2018-02-28 | 2018-02-26 | 52.582 | 18,716,773 | -227,925 | 1.01% | 984,158,148 |
| 2018-02-27 | 2018-02-23 | 51.022 | 18,944,698 | -1,109,976 | 1.02% | 966,596,203 |
| 2018-02-26 | 2018-02-22 | 49.982 | 20,054,674 | +11,445 | 1.08% | 1,002,377,552 |
| 2018-02-23 | 2018-02-21 | 49.834 | 20,043,229 | -3,018 | 1.08% | 998,828,372 |
| 2018-02-22 | 2018-02-20 | 49.462 | 20,046,247 | -4,848 | 1.08% | 991,534,815 |
| 2018-02-21 | 2018-02-15 | 48.794 | 20,051,095 | -8,079 | 1.08% | 978,372,249 |
| 2018-02-20 | 2018-02-13 | 47.012 | 20,059,174 | -13,062 | 1.08% | 943,012,429 |
| 2018-02-14 | 2018-02-12 | 46.937 | 20,072,236 | +673 | 1.08% | 942,135,773 |
| 2018-02-13 | 2018-02-09 | 47.234 | 20,071,563 | +5,489 | 1.08% | 948,066,869 |
| 2018-02-12 | 2018-02-08 | 47.309 | 20,066,074 | +674 | 1.08% | 949,297,863 |
| 2018-02-09 | 2018-02-07 | 46.789 | 20,065,400 | +1,413 | 1.08% | 938,834,483 |
| 2018-02-08 | 2018-02-06 | 46.789 | 20,063,987 | -3,231 | 1.08% | 938,768,370 |
| 2018-02-07 | 2018-02-05 | 48.348 | 20,067,218 | +23,967 | 1.08% | 970,216,863 |
| 2018-02-06 | 2018-02-02 | 49.091 | 20,043,251 | -34,704 | 1.08% | 983,943,783 |
| 2018-02-05 | 2018-02-01 | 49.462 | 20,077,955 | +16,158 | 1.08% | 993,103,167 |
| 2018-02-02 | 2018-01-31 | 50.279 | 20,061,797 | +2,019 | 1.08% | 1,008,693,359 |
| 2018-02-01 | 2018-01-30 | 50.651 | 20,059,778 | -2,722 | 1.08% | 1,016,040,825 |
| 2018-01-31 | 2018-01-29 | 50.873 | 20,062,500 | +3,433 | 1.08% | 1,020,648,690 |
| 2018-01-30 | 2018-01-26 | 50.873 | 20,059,067 | +2,020 | 1.08% | 1,020,474,042 |
| 2018-01-29 | 2018-01-25 | 50.948 | 20,057,047 | -10,233 | 1.08% | 1,021,860,870 |
| 2018-01-26 | 2018-01-24 | 50.799 | 20,067,280 | -29,234 | 1.08% | 1,019,401,512 |
| 2018-01-25 | 2018-01-23 | 50.948 | 20,096,514 | -3,298 | 1.08% | 1,023,871,624 |
| 2018-01-24 | 2018-01-22 | 50.651 | 20,099,812 | -6,060 | 1.08% | 1,018,068,573 |
| 2018-01-23 | 2018-01-19 | 50.948 | 20,105,872 | -9,425 | 1.08% | 1,024,348,393 |
| 2018-01-22 | 2018-01-18 | 50.651 | 20,115,297 | -45,107 | 1.08% | 1,018,852,898 |
| 2018-01-19 | 2018-01-17 | 50.725 | 20,160,404 | -2,020 | 1.08% | 1,022,634,867 |
| 2018-01-18 | 2018-01-16 | 50.428 | 20,162,424 | -9,996 | 1.08% | 1,016,747,654 |
| 2018-01-17 | 2018-01-15 | 50.354 | 20,172,420 | -4,074 | 1.08% | 1,015,753,569 |
| 2018-01-16 | 2018-01-12 | 50.428 | 20,176,494 | +23,847 | 1.08% | 1,017,457,174 |
| 2018-01-15 | 2018-01-11 | 50.354 | 20,152,647 | -3,366 | 1.08% | 1,014,757,928 |
| 2018-01-12 | 2018-01-10 | 50.502 | 20,156,013 | +673 | 1.08% | 1,017,921,304 |
| 2018-01-11 | 2018-01-09 | 50.428 | 20,155,340 | -269 | 1.08% | 1,016,390,423 |
| 2018-01-10 | 2018-01-08 | 49.908 | 20,155,609 | +947 | 1.08% | 1,005,925,597 |
| 2018-01-09 | 2018-01-05 | 50.354 | 20,154,662 | -1,346 | 1.08% | 1,014,859,390 |
| 2018-01-08 | 2018-01-04 | 50.651 | 20,156,008 | -11,650 | 1.08% | 1,020,914,937 |
| 2018-01-05 | 2018-01-03 | 49.908 | 20,167,658 | -51 | 1.08% | 1,006,526,938 |
| 2018-01-04 | 2018-01-02 | 50.428 | 20,167,709 | -20,870 | 1.08% | 1,017,014,165 |
| 2018-01-03 | 2017-12-29 | 50.279 | 20,188,579 | -2,020 | 1.08% | 1,015,067,871 |
| 2018-01-02 | 2017-12-28 | 50.279 | 20,190,599 | -673 | 1.08% | 1,015,169,435 |
| 2017-12-29 | 2017-12-27 | 49.759 | 20,191,272 | -67 | 1.08% | 1,004,706,341 |
| 2017-12-28 | 2017-12-22 | 49.685 | 20,191,339 | -7,874 | 1.08% | 1,003,210,108 |
| 2017-12-27 | 2017-12-21 | 48.720 | 20,199,213 | +1,346 | 1.08% | 984,099,360 |
| 2017-12-22 | 2017-12-20 | 48.868 | 20,197,867 | -673 | 1.08% | 987,033,887 |
| 2017-12-20 | 2017-12-18 | 48.423 | 20,198,540 | +421,813 | 1.08% | 978,066,166 |
| 2017-12-19 | 2017-12-15 | 48.645 | 19,776,727 | +7,944 | 1.06% | 962,047,200 |
| 2017-12-18 | 2017-12-14 | 49.165 | 19,768,783 | +1,347 | 1.06% | 971,938,051 |
| 2017-12-15 | 2017-12-13 | 49.240 | 19,767,436 | -1,481 | 1.06% | 973,339,910 |
| 2017-12-14 | 2017-12-12 | 48.274 | 19,768,917 | +4,039 | 1.06% | 954,326,308 |
| 2017-12-13 | 2017-12-11 | 48.423 | 19,764,878 | +2,828 | 1.06% | 957,067,117 |
| 2017-12-12 | 2017-12-08 | 48.720 | 19,762,050 | -5,050 | 1.06% | 962,800,915 |
| 2017-12-11 | 2017-12-07 | 48.868 | 19,767,100 | +404 | 1.06% | 965,983,069 |
| 2017-12-08 | 2017-12-06 | 48.868 | 19,766,696 | +9,426 | 1.06% | 965,963,326 |
| 2017-12-07 | 2017-12-05 | 49.834 | 19,757,270 | -3,367 | 1.06% | 984,577,975 |
| 2017-12-06 | 2017-12-04 | 50.131 | 19,760,637 | -1,346 | 1.06% | 990,616,083 |
| 2017-12-05 | 2017-12-01 | 50.873 | 19,761,983 | -10,907 | 1.06% | 1,005,360,352 |
| 2017-12-04 | 2017-11-30 | 51.319 | 19,772,890 | -43,097 | 1.06% | 1,014,726,165 |
| 2017-12-01 | 2017-11-29 | 49.834 | 19,815,987 | +407,354 | 1.06% | 987,504,061 |
| 2017-11-30 | 2017-11-28 | 49.759 | 19,408,633 | -10,099 | 1.04% | 965,762,665 |
| 2017-11-28 | 2017-11-24 | 49.908 | 19,418,732 | -135 | 1.04% | 969,149,559 |
| 2017-11-27 | 2017-11-23 | 49.908 | 19,418,867 | -4,039 | 1.04% | 969,156,296 |
| 2017-11-24 | 2017-11-22 | 49.537 | 19,422,906 | +1,077 | 1.04% | 962,145,391 |
| 2017-11-23 | 2017-11-21 | 49.017 | 19,421,829 | +6,436 | 1.04% | 951,995,122 |
| 2017-11-22 | 2017-11-20 | 48.497 | 19,415,393 | -5,787 | 1.04% | 941,586,078 |
| 2017-11-21 | 2017-11-17 | 48.497 | 19,421,180 | +8,079 | 1.04% | 941,866,729 |
| 2017-11-20 | 2017-11-16 | 49.240 | 19,413,101 | +1,616 | 1.04% | 955,892,609 |
| 2017-11-17 | 2017-11-15 | 49.314 | 19,411,485 | +1,211 | 1.04% | 957,254,687 |
| 2017-11-16 | 2017-11-14 | 49.537 | 19,410,274 | -9,128 | 1.04% | 961,519,644 |
| 2017-11-15 | 2017-11-13 | 49.165 | 19,419,402 | +9,695 | 1.04% | 954,760,631 |
| 2017-11-14 | 2017-11-10 | 49.908 | 19,409,707 | +9,970 | 1.04% | 968,699,139 |
| 2017-11-10 | 2017-11-08 | 50.428 | 19,399,737 | -34,469 | 1.04% | 978,286,990 |
| 2017-11-09 | 2017-11-07 | 49.908 | 19,434,206 | -7,366 | 1.04% | 969,921,835 |
| 2017-11-08 | 2017-11-06 | 49.759 | 19,441,572 | +23,294 | 1.04% | 967,401,691 |
| 2017-11-07 | 2017-11-03 | 50.428 | 19,418,278 | +33,258 | 1.04% | 979,221,973 |
| 2017-11-06 | 2017-11-02 | 50.725 | 19,385,020 | -1,346 | 1.04% | 983,303,576 |
| 2017-11-03 | 2017-11-01 | 51.096 | 19,386,366 | -5,628 | 1.04% | 990,570,767 |
| 2017-11-02 | 2017-10-31 | 50.799 | 19,391,994 | +9,425 | 1.04% | 985,097,532 |
| 2017-10-31 | 2017-10-27 | 51.690 | 19,382,569 | -34,019 | 1.04% | 1,001,892,763 |
| 2017-10-30 | 2017-10-26 | 51.393 | 19,416,588 | -962 | 1.04% | 997,883,108 |
| 2017-10-27 | 2017-10-25 | 51.096 | 19,417,550 | +1,920 | 1.04% | 992,164,153 |
| 2017-10-26 | 2017-10-24 | 50.873 | 19,415,630 | -82,160 | 1.04% | 987,740,178 |
| 2017-10-25 | 2017-10-23 | 50.948 | 19,497,790 | +40,664 | 1.05% | 993,368,000 |
| 2017-10-24 | 2017-10-20 | 52.062 | 19,457,126 | -18,312 | 1.05% | 1,012,971,836 |
| 2017-10-23 | 2017-10-19 | 51.690 | 19,475,438 | -2,020 | 1.05% | 1,006,693,199 |
| 2017-10-20 | 2017-10-18 | 51.765 | 19,477,458 | +1,077 | 1.05% | 1,008,244,162 |
| 2017-10-19 | 2017-10-17 | 51.616 | 19,476,381 | +33,662 | 1.05% | 1,005,295,475 |
| 2017-10-18 | 2017-10-16 | 51.987 | 19,442,719 | -20,197 | 1.04% | 1,010,777,814 |
| 2017-10-17 | 2017-10-13 | 51.987 | 19,462,916 | +9,263 | 1.05% | 1,011,827,805 |
| 2017-10-16 | 2017-10-12 | 51.987 | 19,453,653 | -29,084 | 1.04% | 1,011,346,245 |
| 2017-10-13 | 2017-10-11 | 51.765 | 19,482,737 | -121 | 1.05% | 1,008,517,428 |
| 2017-10-12 | 2017-10-10 | 51.616 | 19,482,858 | +2,326 | 1.05% | 1,005,629,792 |
| 2017-10-11 | 2017-10-09 | 51.393 | 19,480,532 | -1,347 | 1.05% | 1,001,169,404 |
| 2017-10-10 | 2017-10-06 | 51.765 | 19,481,879 | +127,137 | 1.05% | 1,008,473,014 |
| 2017-10-09 | 2017-10-04 | 51.468 | 19,354,742 | +135 | 1.05% | 996,142,071 |
| 2017-10-06 | 2017-10-03 | 51.171 | 19,354,607 | -2,693 | 1.05% | 990,385,425 |
| 2017-10-04 | 2017-09-29 | 50.131 | 19,357,300 | -11,041 | 1.05% | 970,396,486 |
| 2017-10-03 | 2017-09-28 | 50.502 | 19,368,341 | -22,600 | 1.06% | 978,142,202 |
| 2017-09-29 | 2017-09-27 | 50.725 | 19,390,941 | +27,333 | 1.06% | 983,603,918 |
| 2017-09-28 | 2017-09-26 | 50.502 | 19,363,608 | +2,020 | 1.06% | 977,903,175 |
| 2017-09-27 | 2017-09-25 | 50.354 | 19,361,588 | -67,324 | 1.06% | 974,925,275 |
| 2017-09-26 | 2017-09-22 | 50.725 | 19,428,912 | +7,405 | 1.06% | 985,529,994 |
| 2017-09-25 | 2017-09-21 | 51.096 | 19,421,507 | +1,350 | 1.06% | 992,366,341 |
| 2017-09-22 | 2017-09-20 | 51.245 | 19,420,157 | +23,832 | 1.06% | 995,181,946 |
| 2017-09-21 | 2017-09-19 | 51.319 | 19,396,325 | +21 | 1.06% | 995,401,203 |
| 2017-09-19 | 2017-09-15 | 51.393 | 19,396,304 | +7,944 | 1.06% | 996,840,646 |
| 2017-09-18 | 2017-09-14 | 51.616 | 19,388,360 | +2,693 | 1.06% | 1,000,752,171 |
| 2017-09-15 | 2017-09-13 | 51.987 | 19,385,667 | -28,558 | 1.06% | 1,007,811,825 |
| 2017-09-14 | 2017-09-12 | 52.359 | 19,414,225 | +151,210 | 1.06% | 1,016,505,744 |
| 2017-09-13 | 2017-09-11 | 52.359 | 19,263,015 | +83,347 | 1.05% | 1,008,588,568 |
| 2017-09-12 | 2017-09-08 | 53.760 | 19,179,668 | +657,615 | 1.05% | 1,031,097,376 |
| 2017-09-11 | 2017-09-07 | 53.684 | 18,522,053 | +330,884 | 1.01% | 994,341,591 |
| 2017-09-08 | 2017-09-06 | 53.836 | 18,191,169 | -2,432 | 1.01% | 979,333,153 |
| 2017-09-07 | 2017-09-05 | 53.911 | 18,193,601 | -5,283 | 1.01% | 980,841,668 |
| 2017-09-06 | 2017-09-04 | 53.760 | 18,198,884 | -1,981 | 1.01% | 978,370,509 |
| 2017-09-05 | 2017-09-01 | 54.139 | 18,200,865 | -1,553 | 1.01% | 985,367,690 |
| 2017-09-04 | 2017-08-31 | 54.290 | 18,202,418 | -33,941 | 1.01% | 988,208,276 |
| 2017-09-01 | 2017-08-30 | 54.139 | 18,236,359 | -75,421 | 1.01% | 987,289,282 |
| 2017-08-31 | 2017-08-29 | 53.003 | 18,311,780 | +61,742 | 1.02% | 970,574,439 |
| 2017-08-30 | 2017-08-28 | 53.457 | 18,250,038 | -14,594 | 1.01% | 975,593,104 |
| 2017-08-29 | 2017-08-25 | 52.473 | 18,264,632 | +11,561 | 1.02% | 958,394,712 |
| 2017-08-28 | 2017-08-24 | 50.655 | 18,253,071 | -6,142 | 1.01% | 924,617,925 |
| 2017-08-25 | 2017-08-22 | 50.580 | 18,259,213 | +397 | 1.02% | 923,546,496 |
| 2017-08-24 | 2017-08-21 | 50.504 | 18,258,816 | -2,021 | 1.02% | 922,143,891 |
| 2017-08-22 | 2017-08-18 | 50.201 | 18,260,837 | +4,873 | 1.02% | 916,715,250 |
| 2017-08-21 | 2017-08-17 | 50.428 | 18,255,964 | +660 | 1.01% | 920,617,545 |
| 2017-08-18 | 2017-08-16 | 50.883 | 18,255,304 | +5,283 | 1.01% | 928,877,814 |
| 2017-08-17 | 2017-08-15 | 50.731 | 18,250,021 | +1,503 | 1.01% | 925,845,284 |
| 2017-08-16 | 2017-08-14 | 50.883 | 18,248,518 | -264 | 1.01% | 928,532,525 |
| 2017-08-15 | 2017-08-11 | 50.958 | 18,248,782 | -1,255 | 1.01% | 929,927,723 |
| 2017-08-14 | 2017-08-10 | 51.034 | 18,250,037 | -13,867 | 1.01% | 931,373,535 |
| 2017-08-11 | 2017-08-09 | 51.110 | 18,263,904 | -1,057 | 1.02% | 933,464,134 |
| 2017-08-10 | 2017-08-08 | 50.958 | 18,264,961 | -6,603 | 1.02% | 930,752,178 |
| 2017-08-09 | 2017-08-07 | 51.337 | 18,271,564 | -121 | 1.02% | 938,006,105 |
| 2017-08-07 | 2017-08-03 | 51.337 | 18,271,685 | -1,321 | 1.02% | 938,012,317 |
| 2017-08-04 | 2017-08-02 | 51.413 | 18,273,006 | -6,339 | 1.02% | 939,463,732 |
| 2017-08-03 | 2017-08-01 | 51.337 | 18,279,345 | -22,717 | 1.02% | 938,405,558 |
| 2017-08-02 | 2017-07-31 | 50.655 | 18,302,062 | +3,434 | 1.02% | 927,099,587 |
| 2017-08-01 | 2017-07-28 | 50.655 | 18,298,628 | -3,497 | 1.02% | 926,925,636 |
| 2017-07-31 | 2017-07-27 | 50.807 | 18,302,125 | -105 | 1.02% | 929,874,386 |
| 2017-07-28 | 2017-07-26 | 50.580 | 18,302,230 | -6,339 | 1.02% | 925,722,285 |
| 2017-07-27 | 2017-07-25 | 50.731 | 18,308,569 | -229 | 1.02% | 928,815,494 |
| 2017-07-26 | 2017-07-24 | 50.807 | 18,308,798 | -1,321 | 1.02% | 930,213,421 |
| 2017-07-25 | 2017-07-21 | 50.958 | 18,310,119 | +7,660 | 1.02% | 933,053,355 |
| 2017-07-24 | 2017-07-20 | 50.731 | 18,302,459 | -176 | 1.02% | 928,505,526 |
| 2017-07-21 | 2017-07-19 | 50.807 | 18,302,635 | +3,301 | 1.02% | 929,900,298 |
| 2017-07-19 | 2017-07-17 | 51.261 | 18,299,334 | -28,527 | 1.02% | 938,046,139 |
| 2017-07-18 | 2017-07-14 | 51.034 | 18,327,861 | -11,952 | 1.02% | 935,345,210 |
| 2017-07-17 | 2017-07-13 | 51.185 | 18,339,813 | -21,946 | 1.02% | 938,732,484 |
| 2017-07-14 | 2017-07-12 | 50.580 | 18,361,759 | -11,490 | 1.02% | 928,733,247 |
| 2017-07-13 | 2017-07-11 | 50.277 | 18,373,249 | -3,882 | 1.02% | 923,749,652 |
| 2017-07-12 | 2017-07-10 | 49.747 | 18,377,131 | +1,584 | 1.02% | 914,204,445 |
| 2017-07-10 | 2017-07-06 | 49.444 | 18,375,547 | +4,610 | 1.02% | 908,560,193 |
| 2017-07-06 | 2017-07-04 | 49.520 | 18,370,937 | +5,547 | 1.02% | 909,723,270 |
| 2017-07-05 | 2017-07-03 | 50.353 | 18,365,390 | -528 | 1.02% | 924,745,120 |
| 2017-07-03 | 2017-06-29 | 51.488 | 18,365,918 | -42,328 | 1.02% | 945,631,218 |
| 2017-06-29 | 2017-06-27 | 50.580 | 18,408,246 | -3,283 | 1.02% | 931,084,549 |
| 2017-06-28 | 2017-06-26 | 50.958 | 18,411,529 | +33,018 | 1.02% | 938,221,040 |
| 2017-06-27 | 2017-06-23 | 50.580 | 18,378,511 | -3,302 | 1.02% | 929,580,560 |
| 2017-06-23 | 2017-06-21 | 50.428 | 18,381,813 | +3,302 | 1.02% | 926,963,899 |
| 2017-06-22 | 2017-06-20 | 51.034 | 18,378,511 | -19,811 | 1.02% | 937,930,086 |
| 2017-06-21 | 2017-06-19 | 51.185 | 18,398,322 | -7,396 | 1.02% | 941,727,297 |
| 2017-06-20 | 2017-06-16 | 50.504 | 18,405,718 | -1,717 | 1.02% | 929,563,035 |
| 2017-06-16 | 2017-06-14 | 50.807 | 18,407,435 | +2,774 | 1.02% | 935,224,862 |
| 2017-06-15 | 2017-06-13 | 51.413 | 18,404,661 | -3,713 | 1.02% | 946,232,465 |
| 2017-06-14 | 2017-06-12 | 50.807 | 18,408,374 | +16,509 | 1.02% | 935,272,569 |
| 2017-06-13 | 2017-06-09 | 51.185 | 18,391,865 | -17,834 | 1.02% | 941,396,792 |
| 2017-06-12 | 2017-06-08 | 49.974 | 18,409,699 | -10,566 | 1.02% | 920,006,448 |
| 2017-06-09 | 2017-06-07 | 49.595 | 18,420,265 | -1,321 | 1.02% | 913,560,727 |
| 2017-06-08 | 2017-06-06 | 49.898 | 18,421,586 | -282,470 | 1.02% | 919,205,639 |
| 2017-06-07 | 2017-06-05 | 49.823 | 18,704,056 | -110,922 | 1.04% | 931,884,172 |
| 2017-06-06 | 2017-06-02 | 49.974 | 18,814,978 | -134,034 | 1.05% | 940,259,864 |
| 2017-06-05 | 2017-06-01 | 49.974 | 18,949,012 | -16,641 | 1.05% | 946,958,080 |
| 2017-06-02 | 2017-05-31 | 49.823 | 18,965,653 | -1,981 | 1.05% | 944,917,607 |
| 2017-06-01 | 2017-05-29 | 49.444 | 18,967,634 | -6,868 | 1.05% | 937,835,331 |
| 2017-05-29 | 2017-05-25 | 48.384 | 18,974,502 | +1,981 | 1.06% | 918,060,902 |
| 2017-05-25 | 2017-05-23 | 48.838 | 18,972,521 | +6,604 | 1.05% | 926,584,443 |
| 2017-05-24 | 2017-05-22 | 48.763 | 18,965,917 | +26,414 | 1.05% | 924,825,851 |
| 2017-05-22 | 2017-05-18 | 49.065 | 18,939,503 | -4,095 | 1.05% | 929,274,097 |
| 2017-05-19 | 2017-05-17 | 49.141 | 18,943,598 | -66 | 1.05% | 930,909,395 |
| 2017-05-18 | 2017-05-16 | 49.823 | 18,943,664 | -9,905 | 1.05% | 943,822,059 |
| 2017-05-17 | 2017-05-15 | 49.898 | 18,953,569 | +6,423 | 1.05% | 945,750,681 |
| 2017-05-16 | 2017-05-12 | 49.444 | 18,947,146 | +147,389 | 1.05% | 936,822,323 |
| 2017-05-15 | 2017-05-11 | 49.520 | 18,799,757 | -27,074 | 1.05% | 930,958,307 |
| 2017-05-12 | 2017-05-10 | 49.520 | 18,826,831 | -34,338 | 1.05% | 932,299,004 |
| 2017-05-11 | 2017-05-09 | 49.065 | 18,861,169 | -66,034 | 1.05% | 925,430,609 |
| 2017-05-10 | 2017-05-08 | 48.914 | 18,927,203 | -264 | 1.05% | 925,804,326 |
| 2017-05-09 | 2017-05-05 | 48.687 | 18,927,467 | -661 | 1.05% | 921,517,778 |
| 2017-05-08 | 2017-05-04 | 49.217 | 18,928,128 | -3,962 | 1.05% | 931,582,386 |
| 2017-05-05 | 2017-05-02 | 48.763 | 18,932,090 | -5,943 | 1.05% | 923,176,361 |
| 2017-05-04 | 2017-04-28 | 48.763 | 18,938,033 | -1,849 | 1.05% | 923,466,157 |
| 2017-05-02 | 2017-04-27 | 48.990 | 18,939,882 | -1,321 | 1.05% | 927,858,600 |
| 2017-04-28 | 2017-04-26 | 48.990 | 18,941,203 | -21,131 | 1.05% | 927,923,315 |
| 2017-04-27 | 2017-04-25 | 48.611 | 18,962,334 | -5,282 | 1.05% | 921,779,547 |
| 2017-04-25 | 2017-04-21 | 47.172 | 18,967,616 | +1,320 | 1.05% | 894,748,632 |
| 2017-04-24 | 2017-04-20 | 47.400 | 18,966,296 | -2,641 | 1.05% | 898,994,645 |
| 2017-04-21 | 2017-04-19 | 46.567 | 18,968,937 | +413,903 | 1.05% | 883,320,597 |
| 2017-04-20 | 2017-04-18 | 46.870 | 18,555,034 | +7,924 | 1.03% | 869,666,320 |
| 2017-04-19 | 2017-04-13 | 47.627 | 18,547,110 | +4,332 | 1.03% | 883,338,462 |
| 2017-04-18 | 2017-04-12 | 48.081 | 18,542,778 | -31,036 | 1.03% | 891,556,297 |
| 2017-04-13 | 2017-04-11 | 47.930 | 18,573,814 | +264 | 1.03% | 890,235,789 |
| 2017-04-12 | 2017-04-10 | 48.687 | 18,573,550 | -6,999 | 1.03% | 904,286,692 |
| 2017-04-11 | 2017-04-07 | 48.384 | 18,580,549 | -3,789 | 1.03% | 898,999,909 |
| 2017-04-10 | 2017-04-06 | 48.460 | 18,584,338 | +289 | 1.03% | 900,590,408 |
| 2017-04-07 | 2017-04-05 | 48.763 | 18,584,049 | -3,302 | 1.03% | 906,205,006 |
| 2017-04-06 | 2017-04-03 | 49.217 | 18,587,351 | -9,247 | 1.03% | 914,810,424 |
| 2017-04-03 | 2017-03-30 | 49.065 | 18,596,598 | +1,166 | 1.03% | 912,449,330 |
| 2017-03-30 | 2017-03-28 | 48.990 | 18,595,432 | +54,985 | 1.03% | 910,984,107 |
| 2017-03-29 | 2017-03-27 | 48.687 | 18,540,447 | -264 | 1.04% | 902,675,013 |
| 2017-03-24 | 2017-03-22 | 48.157 | 18,540,711 | +528 | 1.04% | 892,860,783 |
| 2017-03-23 | 2017-03-21 | 48.535 | 18,540,183 | +1,321 | 1.04% | 899,854,502 |
| 2017-03-22 | 2017-03-20 | 48.535 | 18,538,862 | +792 | 1.04% | 899,790,387 |
| 2017-03-20 | 2017-03-16 | 49.293 | 18,538,070 | -12,253 | 1.04% | 913,788,638 |
| 2017-03-17 | 2017-03-15 | 47.854 | 18,550,323 | +3,302 | 1.04% | 887,705,278 |
| 2017-03-16 | 2017-03-14 | 48.081 | 18,547,021 | +2,377 | 1.04% | 891,760,305 |
| 2017-03-15 | 2017-03-13 | 48.232 | 18,544,644 | -16,297 | 1.04% | 894,454,350 |
| 2017-03-14 | 2017-03-10 | 47.702 | 18,560,941 | +8,703 | 1.04% | 885,402,588 |
| 2017-03-13 | 2017-03-09 | 48.157 | 18,552,238 | +1,321 | 1.04% | 893,415,886 |
| 2017-03-10 | 2017-03-08 | 48.460 | 18,550,917 | -7,924 | 1.04% | 898,970,838 |
| 2017-03-09 | 2017-03-07 | 48.611 | 18,558,841 | -5,283 | 1.04% | 902,165,316 |
| 2017-03-08 | 2017-03-06 | 48.535 | 18,564,124 | -12,141 | 1.04% | 901,016,487 |
| 2017-03-07 | 2017-03-03 | 48.460 | 18,576,265 | +2,509 | 1.04% | 900,199,193 |
| 2017-03-06 | 2017-03-02 | 48.838 | 18,573,756 | +233,920 | 1.04% | 907,109,464 |
| 2017-03-03 | 2017-03-01 | 50.175 | 18,339,836 | -3,302 | 1.03% | 920,192,481 |
| 2017-03-02 | 2017-02-28 | 49.029 | 18,343,138 | +161,980 | 1.03% | 899,345,414 |
| 2017-03-01 | 2017-02-27 | 50.022 | 18,181,158 | +2,619 | 1.03% | 909,453,930 |
| 2017-02-28 | 2017-02-24 | 50.251 | 18,178,539 | -1,309 | 1.03% | 913,487,761 |
| 2017-02-27 | 2017-02-23 | 50.404 | 18,179,848 | +655 | 1.03% | 916,330,298 |
| 2017-02-24 | 2017-02-22 | 50.404 | 18,179,193 | -20,558 | 1.03% | 916,297,283 |
| 2017-02-23 | 2017-02-21 | 50.251 | 18,199,751 | +4,682 | 1.03% | 914,553,682 |
| 2017-02-22 | 2017-02-20 | 50.098 | 18,195,069 | +1,179 | 1.03% | 911,539,325 |
| 2017-02-21 | 2017-02-17 | 50.556 | 18,193,890 | -1,093 | 1.03% | 919,816,968 |
| 2017-02-20 | 2017-02-16 | 52.695 | 18,194,983 | -15,486 | 1.03% | 958,779,209 |
| 2017-02-17 | 2017-02-15 | 52.924 | 18,210,469 | -45,073 | 1.03% | 963,767,392 |
| 2017-02-16 | 2017-02-14 | 51.778 | 18,255,542 | -5,630 | 1.03% | 945,240,428 |
| 2017-02-15 | 2017-02-13 | 51.549 | 18,261,172 | -11,130 | 1.03% | 941,348,170 |
| 2017-02-14 | 2017-02-10 | 51.396 | 18,272,302 | -141,675 | 1.03% | 939,131,033 |
| 2017-02-13 | 2017-02-09 | 50.633 | 18,413,977 | -18,986 | 1.04% | 932,350,027 |
| 2017-02-10 | 2017-02-08 | 50.938 | 18,432,963 | -4,453 | 1.04% | 938,942,178 |
| 2017-02-08 | 2017-02-06 | 50.175 | 18,437,416 | -3,208 | 1.04% | 925,088,511 |
| 2017-02-07 | 2017-02-03 | 50.175 | 18,440,624 | -7,332 | 1.04% | 925,249,471 |
| 2017-02-06 | 2017-02-02 | 50.862 | 18,447,956 | -10,738 | 1.04% | 938,297,040 |
| 2017-02-03 | 2017-02-01 | 50.633 | 18,458,694 | -524 | 1.04% | 934,614,171 |
| 2017-02-02 | 2017-01-27 | 50.785 | 18,459,218 | -24,577 | 1.04% | 937,460,132 |
| 2017-02-01 | 2017-01-25 | 48.953 | 18,483,795 | -38,546 | 1.04% | 904,830,092 |
| 2017-01-26 | 2017-01-24 | 49.487 | 18,522,341 | -11,800 | 1.05% | 916,618,766 |
| 2017-01-20 | 2017-01-18 | 48.647 | 18,534,141 | -1,591 | 1.05% | 901,632,915 |
| 2017-01-19 | 2017-01-17 | 48.418 | 18,535,732 | -3,379 | 1.05% | 897,463,640 |
| 2017-01-18 | 2017-01-16 | 48.189 | 18,539,111 | -8,577 | 1.05% | 893,379,797 |
| 2017-01-17 | 2017-01-13 | 48.418 | 18,547,688 | -11,182 | 1.05% | 898,042,526 |
| 2017-01-16 | 2017-01-12 | 48.342 | 18,558,870 | +2,880 | 1.05% | 897,166,611 |
| 2017-01-12 | 2017-01-10 | 48.494 | 18,555,990 | -36,010 | 1.05% | 899,861,597 |
| 2017-01-11 | 2017-01-09 | 47.807 | 18,592,000 | +32,736 | 1.05% | 888,829,186 |
| 2017-01-10 | 2017-01-06 | 47.654 | 18,559,264 | -7,726 | 1.05% | 884,429,464 |
| 2017-01-09 | 2017-01-05 | 47.349 | 18,566,990 | -36,664 | 1.05% | 879,125,861 |
| 2017-01-06 | 2017-01-04 | 46.891 | 18,603,654 | -130 | 1.05% | 872,337,390 |
| 2017-01-05 | 2017-01-03 | 46.967 | 18,603,784 | -2,488 | 1.05% | 873,764,241 |
| 2017-01-04 | 2016-12-30 | 45.363 | 18,606,272 | +8,511 | 1.05% | 844,041,253 |
| 2016-12-30 | 2016-12-28 | 45.440 | 18,597,761 | +2,619 | 1.05% | 845,075,461 |
| 2016-12-29 | 2016-12-23 | 45.516 | 18,595,142 | -51,731 | 1.05% | 846,376,549 |
| 2016-12-28 | 2016-12-22 | 46.203 | 18,646,873 | -5,499 | 1.05% | 861,547,548 |
| 2016-12-23 | 2016-12-21 | 46.662 | 18,652,372 | +2,956 | 1.05% | 870,348,413 |
| 2016-12-22 | 2016-12-20 | 46.127 | 18,649,416 | -917 | 1.05% | 860,240,803 |
| 2016-12-21 | 2016-12-19 | 46.203 | 18,650,333 | +121,607 | 1.05% | 861,707,411 |
| 2016-12-20 | 2016-12-16 | 46.738 | 18,528,726 | +917 | 1.05% | 865,993,923 |
| 2016-12-19 | 2016-12-15 | 47.196 | 18,527,809 | +5,892 | 1.05% | 874,440,780 |
| 2016-12-16 | 2016-12-14 | 48.113 | 18,521,917 | +1,964 | 1.05% | 891,136,734 |
| 2016-12-15 | 2016-12-13 | 48.342 | 18,519,953 | +17,416 | 1.05% | 895,285,299 |
| 2016-12-14 | 2016-12-12 | 49.334 | 18,502,537 | +10,475 | 1.05% | 912,812,676 |
| 2016-12-13 | 2016-12-09 | 50.022 | 18,492,062 | -11,327 | 1.05% | 925,005,902 |
| 2016-12-12 | 2016-12-08 | 50.327 | 18,503,389 | -15,975 | 1.05% | 931,224,850 |
| 2016-12-09 | 2016-12-07 | 50.022 | 18,519,364 | -131 | 1.05% | 926,371,597 |
| 2016-12-08 | 2016-12-06 | 49.640 | 18,519,495 | -3,797 | 1.05% | 919,306,561 |
| 2016-12-06 | 2016-12-02 | 48.571 | 18,523,292 | +2,423 | 1.05% | 899,690,535 |
| 2016-12-02 | 2016-11-30 | 49.105 | 18,520,869 | +261 | 1.05% | 909,473,807 |
| 2016-12-01 | 2016-11-29 | 49.411 | 18,520,608 | +1,965 | 1.05% | 915,118,602 |
| 2016-11-30 | 2016-11-28 | 49.640 | 18,518,643 | -7,071 | 1.05% | 919,264,267 |
| 2016-11-29 | 2016-11-25 | 50.175 | 18,525,714 | -11,654 | 1.05% | 929,518,821 |
| 2016-11-28 | 2016-11-24 | 49.258 | 18,537,368 | +94,673 | 1.05% | 913,115,362 |
| 2016-11-25 | 2016-11-23 | 49.182 | 18,442,695 | -14,289 | 1.04% | 907,043,498 |
| 2016-11-24 | 2016-11-22 | 48.876 | 18,456,984 | -20,602 | 1.04% | 902,108,080 |
| 2016-11-23 | 2016-11-21 | 48.494 | 18,477,586 | +24,813 | 1.04% | 896,059,442 |
| 2016-11-22 | 2016-11-18 | 48.189 | 18,452,773 | -14,207 | 1.04% | 889,219,261 |
| 2016-11-21 | 2016-11-17 | 48.189 | 18,466,980 | -9,978 | 1.04% | 889,903,881 |
| 2016-11-18 | 2016-11-16 | 47.883 | 18,476,958 | -1,964 | 1.04% | 884,740,433 |
| 2016-11-17 | 2016-11-15 | 48.418 | 18,478,922 | -19,903 | 1.04% | 894,713,011 |
| 2016-11-16 | 2016-11-14 | 47.578 | 18,498,825 | -2,488 | 1.05% | 880,136,544 |
| 2016-11-15 | 2016-11-11 | 47.960 | 18,501,313 | -82,271 | 1.05% | 887,319,564 |
| 2016-11-14 | 2016-11-10 | 47.425 | 18,583,584 | -20,820 | 1.05% | 881,330,781 |
| 2016-11-11 | 2016-11-09 | 46.432 | 18,604,404 | +35,224 | 1.05% | 863,847,745 |
| 2016-11-10 | 2016-11-08 | 46.662 | 18,569,180 | +75,816 | 1.05% | 866,466,546 |
| 2016-11-09 | 2016-11-07 | 47.349 | 18,493,364 | +3,771 | 1.05% | 875,639,754 |
| 2016-11-08 | 2016-11-04 | 47.272 | 18,489,593 | +1,309 | 1.04% | 874,049,167 |
| 2016-11-07 | 2016-11-03 | 47.272 | 18,488,284 | +14,928 | 1.04% | 873,987,288 |
| 2016-11-04 | 2016-11-02 | 47.578 | 18,473,356 | +7,071 | 1.04% | 878,924,781 |
| 2016-11-03 | 2016-11-01 | 48.647 | 18,466,285 | -15,059 | 1.04% | 898,331,915 |
| 2016-11-02 | 2016-10-31 | 47.731 | 18,481,344 | -5,892 | 1.04% | 882,127,642 |
| 2016-11-01 | 2016-10-28 | 47.120 | 18,487,236 | +13,749 | 1.04% | 871,114,038 |
| 2016-10-31 | 2016-10-27 | 48.113 | 18,473,487 | +9,952 | 1.04% | 888,806,643 |
| 2016-10-28 | 2016-10-26 | 48.418 | 18,463,535 | +5,892 | 1.04% | 893,968,003 |
| 2016-10-26 | 2016-10-24 | 49.105 | 18,457,643 | -21,998 | 1.04% | 906,369,072 |
| 2016-10-20 | 2016-10-18 | 48.036 | 18,479,641 | -9,891 | 1.04% | 887,691,453 |
| 2016-10-19 | 2016-10-17 | 47.120 | 18,489,532 | +21,474 | 1.04% | 871,222,225 |
| 2016-10-18 | 2016-10-14 | 48.265 | 18,468,058 | +1,310 | 1.04% | 891,366,219 |
| 2016-10-17 | 2016-10-13 | 47.731 | 18,466,748 | +3,928 | 1.04% | 881,430,964 |
| 2016-10-14 | 2016-10-12 | 48.571 | 18,462,820 | +3,928 | 1.04% | 896,753,363 |
| 2016-10-13 | 2016-10-11 | 48.800 | 18,458,892 | +5,428 | 1.04% | 900,791,646 |
| 2016-10-12 | 2016-10-07 | 50.709 | 18,453,464 | -15,638 | 1.04% | 935,758,637 |
| 2016-10-11 | 2016-10-06 | 49.716 | 18,469,102 | -16,725 | 1.04% | 918,215,525 |
| 2016-10-07 | 2016-10-05 | 49.716 | 18,485,827 | -3,797 | 1.04% | 919,047,030 |
| 2016-10-06 | 2016-10-04 | 49.487 | 18,489,624 | -6,810 | 1.04% | 914,999,693 |
| 2016-10-05 | 2016-10-03 | 49.716 | 18,496,434 | -4,583 | 1.05% | 919,574,371 |
| 2016-10-04 | 2016-09-30 | 48.036 | 18,501,017 | +16,368 | 1.05% | 888,718,275 |
| 2016-10-03 | 2016-09-29 | 50.098 | 18,484,649 | -3,404 | 1.04% | 926,046,747 |
| 2016-09-30 | 2016-09-28 | 50.022 | 18,488,053 | +54,588 | 1.04% | 924,805,365 |
| 2016-09-29 | 2016-09-27 | 49.640 | 18,433,465 | +131 | 1.05% | 915,036,037 |
| 2016-09-28 | 2016-09-26 | 49.182 | 18,433,334 | +1,171 | 1.05% | 906,583,108 |
| 2016-09-27 | 2016-09-23 | 50.022 | 18,432,163 | -3,929 | 1.05% | 922,009,647 |
| 2016-09-26 | 2016-09-22 | 50.404 | 18,436,092 | +7,857 | 1.05% | 929,245,925 |
| 2016-09-23 | 2016-09-21 | 50.098 | 18,428,235 | +262 | 1.05% | 923,220,510 |
| 2016-09-22 | 2016-09-20 | 50.327 | 18,427,973 | +214 | 1.05% | 927,429,369 |
| 2016-09-21 | 2016-09-19 | 50.633 | 18,427,759 | +128,979 | 1.05% | 933,047,847 |
| 2016-09-19 | 2016-09-14 | 49.640 | 18,298,780 | -1,324 | 1.04% | 908,350,282 |
| 2016-09-15 | 2016-09-13 | 49.029 | 18,300,104 | +6,809 | 1.04% | 897,235,501 |
| 2016-09-14 | 2016-09-12 | 49.716 | 18,293,295 | +6,541 | 1.04% | 909,475,050 |
| 2016-09-13 | 2016-09-09 | 51.702 | 18,286,754 | -43,604 | 1.04% | 945,459,988 |
| 2016-09-12 | 2016-09-08 | 50.251 | 18,330,358 | -15,582 | 1.04% | 921,116,800 |
| 2016-09-09 | 2016-09-07 | 49.564 | 18,345,940 | +4,583 | 1.04% | 909,290,238 |
| 2016-09-08 | 2016-09-06 | 50.098 | 18,341,357 | -7,988 | 1.04% | 918,868,083 |
| 2016-09-07 | 2016-09-05 | 50.251 | 18,349,345 | -19,510 | 1.04% | 922,070,914 |
| 2016-09-06 | 2016-09-02 | 49.919 | 18,368,855 | +233,733 | 1.05% | 916,947,410 |
| 2016-09-05 | 2016-09-01 | 49.071 | 18,135,122 | +156,723 | 1.03% | 889,912,384 |
| 2016-09-02 | 2016-08-31 | 48.301 | 17,978,399 | +2,337 | 1.03% | 868,372,161 |
| 2016-08-30 | 2016-08-26 | 48.917 | 17,976,062 | -5,193 | 1.03% | 879,337,550 |
| 2016-08-29 | 2016-08-25 | 48.686 | 17,981,255 | -4,063 | 1.03% | 875,436,026 |
| 2016-08-26 | 2016-08-24 | 48.840 | 17,985,318 | -5,064 | 1.03% | 878,404,831 |
| 2016-08-25 | 2016-08-23 | 48.994 | 17,990,382 | -5,452 | 1.03% | 881,423,930 |
| 2016-08-24 | 2016-08-22 | 49.533 | 17,995,834 | -21,160 | 1.03% | 891,395,193 |
| 2016-08-23 | 2016-08-19 | 49.996 | 18,016,994 | -23,366 | 1.03% | 900,770,941 |
| 2016-08-22 | 2016-08-18 | 51.536 | 18,040,360 | -16,745 | 1.04% | 929,733,873 |
| 2016-08-19 | 2016-08-17 | 51.228 | 18,057,105 | +2,336 | 1.04% | 925,032,742 |
| 2016-08-18 | 2016-08-16 | 52.076 | 18,054,769 | -1,038 | 1.04% | 940,212,387 |
| 2016-08-17 | 2016-08-15 | 52.692 | 18,055,807 | -88,791 | 1.04% | 951,393,855 |
| 2016-08-16 | 2016-08-12 | 52.076 | 18,144,598 | -191,692 | 1.04% | 944,890,284 |
| 2016-08-15 | 2016-08-11 | 51.074 | 18,336,290 | -17,524 | 1.05% | 936,509,816 |
| 2016-08-12 | 2016-08-10 | 50.766 | 18,353,814 | -138,963 | 1.05% | 931,749,305 |
| 2016-08-11 | 2016-08-09 | 50.458 | 18,492,777 | -3,505 | 1.06% | 933,105,543 |
| 2016-08-10 | 2016-08-08 | 50.458 | 18,496,282 | -51,406 | 1.06% | 933,282,397 |
| 2016-08-09 | 2016-08-05 | 49.148 | 18,547,688 | -5,062 | 1.07% | 911,586,316 |
| 2016-08-05 | 2016-08-03 | 47.839 | 18,552,750 | +200 | 1.07% | 887,538,557 |
| 2016-08-04 | 2016-08-01 | 49.456 | 18,552,550 | -2,207 | 1.07% | 917,542,047 |
| 2016-08-03 | 2016-07-29 | 49.379 | 18,554,757 | -390 | 1.07% | 916,221,834 |
| 2016-08-01 | 2016-07-28 | 49.379 | 18,555,147 | +2,467 | 1.07% | 916,241,092 |
| 2016-07-29 | 2016-07-27 | 49.687 | 18,552,680 | -41,928 | 1.07% | 921,836,086 |
| 2016-07-28 | 2016-07-26 | 49.148 | 18,594,608 | -230,220 | 1.07% | 913,892,351 |
| 2016-07-27 | 2016-07-25 | 48.378 | 18,824,828 | -2,337 | 1.08% | 910,705,579 |
| 2016-07-26 | 2016-07-22 | 48.686 | 18,827,165 | -16,501 | 1.08% | 916,620,031 |
| 2016-07-25 | 2016-07-21 | 48.609 | 18,843,666 | -41,693 | 1.08% | 915,971,780 |
| 2016-07-22 | 2016-07-20 | 48.301 | 18,885,359 | -19,877 | 1.08% | 912,179,110 |
| 2016-07-21 | 2016-07-19 | 47.993 | 18,905,236 | +27,077 | 1.09% | 907,313,737 |
| 2016-07-20 | 2016-07-18 | 48.840 | 18,878,159 | -222,757 | 1.08% | 922,011,279 |
| 2016-07-19 | 2016-07-15 | 47.685 | 19,100,916 | -74,082 | 1.10% | 910,819,207 |
| 2016-07-18 | 2016-07-14 | 47.762 | 19,174,998 | -112,482 | 1.10% | 915,828,920 |
| 2016-07-15 | 2016-07-13 | 46.914 | 19,287,480 | -14,279 | 1.11% | 904,857,349 |
| 2016-07-14 | 2016-07-12 | 47.299 | 19,301,759 | -247,192 | 1.11% | 912,961,779 |
| 2016-07-13 | 2016-07-11 | 46.144 | 19,548,951 | -27,377 | 1.12% | 902,064,552 |
| 2016-07-12 | 2016-07-08 | 44.911 | 19,576,328 | -1,925 | 1.12% | 879,198,876 |
| 2016-07-11 | 2016-07-07 | 45.836 | 19,578,253 | -9,778 | 1.12% | 897,383,828 |
| 2016-07-08 | 2016-07-06 | 45.297 | 19,588,031 | -15,338 | 1.12% | 887,269,280 |
| 2016-07-07 | 2016-07-05 | 46.067 | 19,603,369 | -64,482 | 1.13% | 903,065,467 |
| 2016-07-06 | 2016-07-04 | 46.837 | 19,667,851 | -113,379 | 1.13% | 921,187,053 |
| 2016-07-05 | 2016-06-30 | 45.913 | 19,781,230 | -39,933 | 1.14% | 908,211,274 |
| 2016-07-04 | 2016-06-29 | 44.834 | 19,821,163 | -26,871 | 1.14% | 888,667,820 |
| 2016-06-30 | 2016-06-28 | 43.448 | 19,848,034 | -12,981 | 1.14% | 862,350,731 |
| 2016-06-29 | 2016-06-27 | 43.756 | 19,861,015 | -3,253 | 1.14% | 869,034,688 |
| 2016-06-28 | 2016-06-24 | 43.833 | 19,864,268 | -5,419 | 1.14% | 870,707,266 |
| 2016-06-27 | 2016-06-23 | 45.528 | 19,869,687 | -7,140 | 1.14% | 904,619,288 |
| 2016-06-24 | 2016-06-22 | 44.988 | 19,876,827 | -3,240 | 1.14% | 894,225,894 |
| 2016-06-23 | 2016-06-21 | 44.757 | 19,880,067 | -22,823 | 1.14% | 889,777,281 |
| 2016-06-22 | 2016-06-20 | 44.218 | 19,902,890 | -8,113 | 1.14% | 880,066,261 |
| 2016-06-21 | 2016-06-17 | 43.294 | 19,911,003 | +2,616 | 1.14% | 862,018,904 |
| 2016-06-20 | 2016-06-16 | 42.754 | 19,908,387 | -4,543 | 1.14% | 851,170,168 |
| 2016-06-17 | 2016-06-15 | 43.525 | 19,912,930 | -10,468 | 1.14% | 866,704,300 |
| 2016-06-16 | 2016-06-14 | 43.833 | 19,923,398 | -31,703 | 1.14% | 873,299,102 |
| 2016-06-15 | 2016-06-13 | 43.602 | 19,955,101 | +7,010 | 1.15% | 870,077,019 |
| 2016-06-14 | 2016-06-10 | 45.451 | 19,948,091 | -5,378 | 1.15% | 906,652,136 |
| 2016-06-13 | 2016-06-08 | 45.219 | 19,953,469 | +22,895 | 1.15% | 902,285,230 |
| 2016-06-10 | 2016-06-07 | 45.065 | 19,930,574 | -4,543 | 1.14% | 898,179,232 |
| 2016-06-08 | 2016-06-06 | 45.142 | 19,935,117 | -18,044 | 1.14% | 899,919,664 |
| 2016-06-07 | 2016-06-03 | 45.142 | 19,953,161 | -45,661 | 1.15% | 900,734,214 |
| 2016-06-06 | 2016-06-02 | 44.526 | 19,998,822 | -9,466 | 1.15% | 890,470,610 |
| 2016-06-03 | 2016-06-01 | 43.987 | 20,008,288 | +4,241 | 1.15% | 880,102,744 |
| 2016-06-02 | 2016-05-31 | 44.141 | 20,004,047 | -14,279 | 1.15% | 882,998,213 |
| 2016-06-01 | 2016-05-30 | 43.448 | 20,018,326 | -9,736 | 1.15% | 869,749,521 |
| 2016-05-27 | 2016-05-25 | 43.062 | 20,028,062 | -16,097 | 1.15% | 862,458,232 |
| 2016-05-25 | 2016-05-23 | 42.908 | 20,044,159 | +2,207 | 1.15% | 860,063,210 |
| 2016-05-24 | 2016-05-20 | 42.908 | 20,041,952 | -1,083 | 1.15% | 859,968,511 |
| 2016-05-19 | 2016-05-17 | 43.756 | 20,043,035 | +150 | 1.15% | 876,999,119 |
| 2016-05-18 | 2016-05-16 | 41.753 | 20,042,885 | -649 | 1.15% | 836,848,530 |
| 2016-05-17 | 2016-05-13 | 41.368 | 20,043,534 | +4,024 | 1.15% | 829,155,373 |
| 2016-05-16 | 2016-05-12 | 42.600 | 20,039,510 | -35,049 | 1.15% | 853,688,765 |
| 2016-05-13 | 2016-05-11 | 42.677 | 20,074,559 | +1,947 | 1.15% | 856,728,303 |
| 2016-05-12 | 2016-05-10 | 43.756 | 20,072,612 | +313,050 | 1.15% | 878,293,284 |
| 2016-05-11 | 2016-05-09 | 43.602 | 19,759,562 | -1,298 | 1.13% | 861,551,179 |
| 2016-05-10 | 2016-05-06 | 42.369 | 19,760,860 | +4,803 | 1.13% | 837,251,371 |
| 2016-05-06 | 2016-05-04 | 43.833 | 19,756,057 | -10,255 | 1.13% | 865,964,071 |
| 2016-05-05 | 2016-05-03 | 42.600 | 19,766,312 | +14,799 | 1.14% | 842,050,453 |
| 2016-05-04 | 2016-04-29 | 43.525 | 19,751,513 | +1,687 | 1.13% | 859,678,674 |
| 2016-05-03 | 2016-04-28 | 44.603 | 19,749,826 | -22,613 | 1.13% | 880,905,201 |
| 2016-04-28 | 2016-04-26 | 44.911 | 19,772,439 | +130 | 1.14% | 888,006,482 |
| 2016-04-27 | 2016-04-25 | 44.680 | 19,772,309 | +1,298 | 1.14% | 883,431,171 |
| 2016-04-26 | 2016-04-22 | 44.834 | 19,771,011 | -6,231 | 1.14% | 886,419,291 |
| 2016-04-25 | 2016-04-21 | 45.142 | 19,777,242 | -140,169 | 1.14% | 892,792,802 |
| 2016-04-22 | 2016-04-20 | 44.295 | 19,917,411 | -909 | 1.14% | 882,242,686 |
| 2016-04-21 | 2016-04-19 | 45.065 | 19,918,320 | -6,490 | 1.14% | 897,627,001 |
| 2016-04-20 | 2016-04-18 | 44.834 | 19,924,810 | -11,111 | 1.14% | 893,314,760 |
| 2016-04-19 | 2016-04-15 | 45.065 | 19,935,921 | -197,472 | 1.14% | 898,420,197 |
| 2016-04-18 | 2016-04-14 | 45.065 | 20,133,393 | -306,287 | 1.16% | 907,319,351 |
| 2016-04-15 | 2016-04-13 | 44.218 | 20,439,680 | -47,434 | 1.17% | 903,802,048 |
| 2016-04-14 | 2016-04-12 | 42.446 | 20,487,114 | -30,895 | 1.18% | 869,600,377 |
| 2016-04-13 | 2016-04-11 | 42.138 | 20,518,009 | +33,881 | 1.18% | 864,589,345 |
| 2016-04-12 | 2016-04-08 | 43.140 | 20,484,128 | -16,097 | 1.18% | 883,675,561 |
| 2016-04-11 | 2016-04-07 | 43.217 | 20,500,225 | +2,726 | 1.18% | 885,949,211 |
| 2016-04-08 | 2016-04-06 | 44.141 | 20,497,499 | -5,192 | 1.18% | 904,779,667 |
| 2016-04-07 | 2016-04-05 | 43.448 | 20,502,691 | -3,116 | 1.18% | 890,794,049 |
| 2016-04-06 | 2016-04-01 | 43.679 | 20,505,807 | -7,896 | 1.18% | 895,668,418 |
| 2016-04-05 | 2016-03-31 | 44.680 | 20,513,703 | -42,182 | 1.18% | 916,556,821 |
| 2016-04-01 | 2016-03-30 | 44.680 | 20,555,885 | -95,233 | 1.18% | 918,441,522 |
| 2016-03-31 | 2016-03-29 | 43.062 | 20,651,118 | +109,683 | 1.19% | 889,288,575 |
| 2016-03-30 | 2016-03-24 | 41.984 | 20,541,435 | +4,414 | 1.20% | 862,411,658 |
| 2016-03-29 | 2016-03-23 | 43.294 | 20,537,021 | +16,111 | 1.20% | 889,121,474 |
| 2016-03-24 | 2016-03-22 | 43.756 | 20,520,910 | -68,022 | 1.20% | 897,908,924 |
| 2016-03-23 | 2016-03-21 | 43.910 | 20,588,932 | -8,152 | 1.20% | 904,057,413 |
| 2016-03-22 | 2016-03-18 | 44.295 | 20,597,084 | -54,131 | 1.20% | 912,348,834 |
| 2016-03-21 | 2016-03-17 | 42.985 | 20,651,215 | -166,018 | 1.20% | 887,701,888 |
| 2016-03-18 | 2016-03-16 | 42.215 | 20,817,233 | +143,561 | 1.21% | 878,801,720 |
| 2016-03-17 | 2016-03-15 | 41.522 | 20,673,672 | -41,151 | 1.21% | 858,407,935 |
| 2016-03-16 | 2016-03-14 | 41.368 | 20,714,823 | -14,862 | 1.21% | 856,925,071 |
| 2016-03-15 | 2016-03-11 | 40.597 | 20,729,685 | -3,505 | 1.21% | 841,570,793 |
| 2016-03-14 | 2016-03-10 | 40.520 | 20,733,190 | -22,976 | 1.21% | 840,115,908 |
| 2016-03-11 | 2016-03-09 | 40.520 | 20,756,166 | +2,596 | 1.21% | 841,046,903 |
| 2016-03-10 | 2016-03-08 | 41.060 | 20,753,570 | -3,115 | 1.21% | 852,132,952 |
| 2016-03-09 | 2016-03-07 | 40.983 | 20,756,685 | -2,597 | 1.21% | 850,661,864 |
| 2016-03-08 | 2016-03-04 | 40.983 | 20,759,282 | +23,756 | 1.21% | 850,768,296 |
| 2016-03-07 | 2016-03-03 | 40.674 | 20,735,526 | -12,078 | 1.21% | 843,405,280 |
| 2016-03-04 | 2016-03-02 | 39.981 | 20,747,604 | -14,929 | 1.21% | 829,511,946 |
| 2016-03-03 | 2016-03-01 | 39.920 | 20,762,533 | -35,049 | 1.21% | 828,830,557 |
| 2016-03-02 | 2016-02-29 | 38.898 | 20,797,582 | +417,928 | 1.21% | 808,983,661 |
| 2016-03-01 | 2016-02-26 | 39.055 | 20,379,654 | -7,254 | 1.21% | 795,930,049 |
| 2016-02-29 | 2016-02-25 | 37.798 | 20,386,908 | -1,023,902 | 1.21% | 770,580,732 |
| 2016-02-26 | 2016-02-24 | 38.269 | 21,410,810 | +33,214 | 1.27% | 819,376,992 |
| 2016-02-25 | 2016-02-23 | 39.369 | 21,377,596 | +305,923 | 1.27% | 841,624,360 |
| 2016-02-24 | 2016-02-22 | 40.155 | 21,071,673 | +532,439 | 1.25% | 846,138,827 |
| 2016-02-23 | 2016-02-19 | 36.776 | 20,539,234 | +891 | 1.22% | 755,356,206 |
| 2016-02-22 | 2016-02-18 | 36.226 | 20,538,343 | -1,781 | 1.22% | 744,025,866 |
| 2016-02-19 | 2016-02-17 | 35.755 | 20,540,124 | +4,963 | 1.22% | 734,405,911 |
| 2016-02-18 | 2016-02-16 | 34.969 | 20,535,161 | +101,677 | 1.22% | 718,091,571 |
| 2016-02-17 | 2016-02-15 | 36.305 | 20,433,484 | -21,761 | 1.22% | 741,832,923 |
| 2016-02-16 | 2016-02-12 | 35.440 | 20,455,245 | -890 | 1.22% | 724,941,452 |
| 2016-02-15 | 2016-02-11 | 35.598 | 20,456,135 | -4,200 | 1.22% | 728,187,952 |
| 2016-02-12 | 2016-02-05 | 36.148 | 20,460,335 | +41,231 | 1.22% | 739,592,125 |
| 2016-02-11 | 2016-02-04 | 34.262 | 20,419,104 | +509 | 1.22% | 699,592,067 |
| 2016-02-05 | 2016-02-03 | 32.926 | 20,418,595 | -31,432 | 1.22% | 672,297,636 |
| 2016-02-04 | 2016-02-02 | 34.262 | 20,450,027 | +4,454 | 1.22% | 700,651,540 |
| 2016-02-03 | 2016-02-01 | 34.183 | 20,445,573 | +17,188 | 1.22% | 698,892,290 |
| 2016-02-02 | 2016-01-29 | 35.598 | 20,428,385 | -2,927 | 1.22% | 727,200,121 |
| 2016-02-01 | 2016-01-28 | 34.576 | 20,431,312 | +7,508 | 1.22% | 706,432,447 |
| 2016-01-29 | 2016-01-27 | 34.497 | 20,423,804 | +10,817 | 1.22% | 704,567,912 |
| 2016-01-28 | 2016-01-26 | 34.340 | 20,412,987 | +1,400 | 1.21% | 700,986,577 |
| 2016-01-27 | 2016-01-25 | 35.833 | 20,411,587 | +5,217 | 1.21% | 731,414,088 |
| 2016-01-26 | 2016-01-22 | 35.440 | 20,406,370 | +10,690 | 1.21% | 723,209,304 |
| 2016-01-25 | 2016-01-21 | 33.869 | 20,395,680 | +21,379 | 1.21% | 690,775,881 |
| 2016-01-22 | 2016-01-20 | 35.047 | 20,374,301 | -6,872 | 1.21% | 714,067,526 |
| 2016-01-21 | 2016-01-19 | 36.855 | 20,381,173 | +17,816 | 1.21% | 751,144,902 |
| 2016-01-20 | 2016-01-18 | 36.148 | 20,363,357 | +3,435 | 1.21% | 736,086,602 |
| 2016-01-19 | 2016-01-15 | 37.091 | 20,359,922 | +71,137 | 1.21% | 755,161,455 |
| 2016-01-18 | 2016-01-14 | 38.191 | 20,288,785 | +17,688 | 1.21% | 774,843,538 |
| 2016-01-15 | 2016-01-13 | 39.055 | 20,271,097 | -17,052 | 1.21% | 791,690,341 |
| 2016-01-14 | 2016-01-12 | 38.426 | 20,288,149 | +9,797 | 1.21% | 779,602,083 |
| 2016-01-13 | 2016-01-11 | 38.819 | 20,278,352 | +38,876 | 1.21% | 787,193,161 |
| 2016-01-12 | 2016-01-08 | 40.155 | 20,239,476 | -9,289 | 1.20% | 812,721,728 |
| 2016-01-11 | 2016-01-07 | 40.391 | 20,248,765 | +47,339 | 1.21% | 817,868,280 |
| 2016-01-08 | 2016-01-06 | 41.727 | 20,201,426 | +27,487 | 1.20% | 842,943,089 |
| 2016-01-07 | 2016-01-05 | 42.748 | 20,173,939 | +24,052 | 1.20% | 862,405,086 |
| 2016-01-06 | 2016-01-04 | 42.984 | 20,149,887 | +12,598 | 1.20% | 866,127,140 |
| 2016-01-05 | 2015-12-31 | 45.342 | 20,137,289 | -35,516 | 1.20% | 913,058,328 |
| 2016-01-04 | 2015-12-29 | 43.927 | 20,172,805 | -14,828 | 1.20% | 886,134,825 |
| 2015-12-30 | 2015-12-28 | 43.299 | 20,187,633 | +254 | 1.20% | 874,095,141 |
| 2015-12-29 | 2015-12-24 | 44.084 | 20,187,379 | -20,743 | 1.20% | 889,947,739 |
| 2015-12-28 | 2015-12-22 | 42.670 | 20,208,122 | +5,218 | 1.20% | 862,278,367 |
| 2015-12-23 | 2015-12-21 | 42.670 | 20,202,904 | -764 | 1.20% | 862,055,716 |
| 2015-12-22 | 2015-12-18 | 42.670 | 20,203,668 | +3,945 | 1.20% | 862,088,316 |
| 2015-12-21 | 2015-12-17 | 43.141 | 20,199,723 | -61,729 | 1.20% | 871,443,961 |
| 2015-12-18 | 2015-12-16 | 41.648 | 20,261,452 | +30,923 | 1.21% | 843,855,608 |
| 2015-12-17 | 2015-12-15 | 40.784 | 20,230,529 | +7,126 | 1.20% | 825,080,462 |
| 2015-12-16 | 2015-12-14 | 41.334 | 20,223,403 | +37,668 | 1.20% | 835,914,169 |
| 2015-12-15 | 2015-12-11 | 41.491 | 20,185,735 | +5,727 | 1.20% | 837,529,660 |
| 2015-12-14 | 2015-12-10 | 42.041 | 20,180,008 | +16,670 | 1.20% | 848,392,503 |
| 2015-12-11 | 2015-12-09 | 42.434 | 20,163,338 | +15,398 | 1.20% | 855,614,028 |
| 2015-12-10 | 2015-12-08 | 43.220 | 20,147,940 | -7,062 | 1.20% | 870,793,231 |
| 2015-12-09 | 2015-12-07 | 44.163 | 20,155,002 | -27,997 | 1.20% | 890,104,235 |
| 2015-12-08 | 2015-12-04 | 43.377 | 20,182,999 | +27,615 | 1.20% | 875,480,511 |
| 2015-12-07 | 2015-12-03 | 43.613 | 20,155,384 | +254 | 1.20% | 879,034,187 |
| 2015-12-04 | 2015-12-02 | 44.084 | 20,155,130 | -6,363 | 1.20% | 888,526,062 |
| 2015-12-03 | 2015-12-01 | 43.691 | 20,161,493 | -381 | 1.20% | 880,884,944 |
| 2015-12-02 | 2015-11-30 | 43.534 | 20,161,874 | +12,485 | 1.20% | 877,732,879 |
| 2015-12-01 | 2015-11-27 | 43.691 | 20,149,389 | +106,768 | 1.20% | 880,356,102 |
| 2015-11-30 | 2015-11-26 | 44.713 | 20,042,621 | -55,893 | 1.19% | 896,166,049 |
| 2015-11-27 | 2015-11-25 | 45.027 | 20,098,514 | -2,036 | 1.20% | 904,982,699 |
| 2015-11-26 | 2015-11-24 | 45.027 | 20,100,550 | -1,908 | 1.20% | 905,074,375 |
| 2015-11-25 | 2015-11-23 | 45.342 | 20,102,458 | -46,576 | 1.20% | 911,479,032 |
| 2015-11-23 | 2015-11-19 | 44.870 | 20,149,034 | -7,636 | 1.20% | 904,090,788 |
| 2015-11-20 | 2015-11-18 | 44.163 | 20,156,670 | +19,725 | 1.20% | 890,177,899 |
| 2015-11-19 | 2015-11-17 | 43.849 | 20,136,945 | +6,363 | 1.20% | 882,977,199 |
| 2015-11-18 | 2015-11-16 | 43.456 | 20,130,582 | +11,199 | 1.20% | 874,788,708 |
| 2015-11-17 | 2015-11-13 | 44.006 | 20,119,383 | +27,487 | 1.20% | 885,369,162 |
| 2015-11-16 | 2015-11-12 | 45.342 | 20,091,896 | +35,631 | 1.20% | 911,000,134 |
| 2015-11-13 | 2015-11-11 | 44.399 | 20,056,265 | +9,036 | 1.19% | 890,471,887 |
| 2015-11-10 | 2015-11-06 | 45.656 | 20,047,229 | -1,334,116 | 1.19% | 915,276,243 |
| 2015-11-09 | 2015-11-05 | 45.813 | 21,381,345 | -76 | 1.27% | 979,547,007 |
| 2015-11-06 | 2015-11-04 | 46.206 | 21,381,421 | +1,426,922 | 1.27% | 987,951,436 |
| 2015-11-05 | 2015-11-03 | 45.420 | 19,954,499 | -2,545 | 1.19% | 906,338,384 |
| 2015-11-04 | 2015-11-02 | 44.634 | 19,957,044 | +636 | 1.19% | 890,771,383 |
| 2015-11-02 | 2015-10-29 | 45.656 | 19,956,408 | -7,741 | 1.19% | 911,129,719 |
| 2015-10-30 | 2015-10-28 | 45.656 | 19,964,149 | -2,545 | 1.19% | 911,483,143 |
| 2015-10-29 | 2015-10-27 | 46.520 | 19,966,694 | +2,800 | 1.19% | 928,858,533 |
| 2015-10-28 | 2015-10-26 | 46.599 | 19,963,894 | -364 | 1.19% | 930,297,073 |
| 2015-10-27 | 2015-10-23 | 46.285 | 19,964,258 | -16,670 | 1.19% | 924,038,730 |
| 2015-10-26 | 2015-10-22 | 45.263 | 19,980,928 | -33,591 | 1.19% | 904,398,523 |
| 2015-10-23 | 2015-10-20 | 44.949 | 20,014,519 | +636 | 1.19% | 899,627,851 |
| 2015-10-22 | 2015-10-19 | 45.263 | 20,013,883 | -636 | 1.19% | 905,890,168 |
| 2015-10-20 | 2015-10-16 | 45.892 | 20,014,519 | -12,725 | 1.19% | 918,501,163 |
| 2015-10-19 | 2015-10-15 | 45.499 | 20,027,244 | -15,271 | 1.19% | 911,216,256 |
| 2015-10-15 | 2015-10-13 | 44.713 | 20,042,515 | -764 | 1.19% | 896,161,309 |
| 2015-10-14 | 2015-10-12 | 44.870 | 20,043,279 | -6,233 | 1.19% | 899,345,542 |
| 2015-10-13 | 2015-10-09 | 44.242 | 20,049,512 | -30,160 | 1.19% | 887,021,011 |
| 2015-10-12 | 2015-10-08 | 43.063 | 20,079,672 | -4,784 | 1.19% | 864,686,899 |
| 2015-10-09 | 2015-10-07 | 43.299 | 20,084,456 | -37,540 | 1.20% | 869,627,727 |
| 2015-10-08 | 2015-10-06 | 42.041 | 20,121,996 | -9,926 | 1.20% | 845,953,607 |
| 2015-10-06 | 2015-10-02 | 41.884 | 20,131,922 | -9,169 | 1.20% | 843,206,905 |
| 2015-10-05 | 2015-09-30 | 40.863 | 20,141,091 | +8,714 | 1.20% | 823,015,551 |
| 2015-10-02 | 2015-09-29 | 39.762 | 20,132,377 | +6,490 | 1.20% | 800,510,951 |
| 2015-09-30 | 2015-09-25 | 40.705 | 20,125,887 | +2,545 | 1.20% | 819,231,223 |
| 2015-09-29 | 2015-09-24 | 40.391 | 20,123,342 | +1,910 | 1.20% | 812,802,318 |
| 2015-09-25 | 2015-09-23 | 41.255 | 20,121,432 | +636 | 1.20% | 830,118,122 |
| 2015-09-24 | 2015-09-22 | 42.434 | 20,120,796 | -1,400 | 1.20% | 853,808,794 |
| 2015-09-23 | 2015-09-21 | 41.963 | 20,122,196 | -1,527 | 1.20% | 844,380,778 |
| 2015-09-22 | 2015-09-18 | 42.198 | 20,123,723 | +5,472 | 1.20% | 849,188,927 |
| 2015-09-21 | 2015-09-17 | 41.805 | 20,118,251 | +4,454 | 1.20% | 841,053,380 |
| 2015-09-18 | 2015-09-16 | 42.356 | 20,113,797 | -7,126 | 1.20% | 851,931,220 |
| 2015-09-17 | 2015-09-15 | 41.020 | 20,120,923 | +254 | 1.20% | 825,353,711 |
| 2015-09-16 | 2015-09-14 | 41.648 | 20,120,669 | +16,671 | 1.20% | 837,992,231 |
| 2015-09-15 | 2015-09-11 | 41.570 | 20,103,998 | -1,273 | 1.20% | 835,718,104 |
| 2015-09-14 | 2015-09-10 | 41.648 | 20,105,271 | -11,326 | 1.20% | 837,350,930 |
| 2015-09-11 | 2015-09-09 | 42.591 | 20,116,597 | +60,920 | 1.20% | 856,792,208 |
| 2015-09-10 | 2015-09-08 | 41.020 | 20,055,677 | +4,327 | 1.20% | 822,677,341 |
| 2015-09-09 | 2015-09-07 | 39.527 | 20,051,350 | +1,782 | 1.20% | 792,562,115 |
| 2015-09-08 | 2015-09-04 | 40.077 | 20,049,568 | +42,758 | 1.20% | 803,520,390 |
| 2015-09-07 | 2015-09-02 | 40.627 | 20,006,810 | +38,558 | 1.20% | 812,811,982 |
| 2015-09-04 | 2015-09-01 | 41.413 | 19,968,252 | -1,909 | 1.20% | 826,936,897 |
| 2015-09-02 | 2015-08-31 | 41.884 | 19,970,161 | -425,035 | 1.20% | 836,431,695 |
| 2015-09-01 | 2015-08-28 | 41.727 | 20,395,196 | +10,435 | 1.22% | 851,028,512 |
| 2015-08-31 | 2015-08-27 | 42.434 | 20,384,761 | +3,182 | 1.22% | 865,009,924 |
| 2015-08-28 | 2015-08-26 | 41.334 | 20,381,579 | +30,414 | 1.22% | 842,452,216 |
| 2015-08-27 | 2015-08-25 | 41.648 | 20,351,165 | +3,919 | 1.22% | 847,592,004 |
| 2015-08-26 | 2015-08-24 | 41.020 | 20,347,246 | +19,216 | 1.22% | 834,637,406 |
| 2015-08-25 | 2015-08-21 | 41.884 | 20,328,030 | +62,101 | 1.22% | 851,420,707 |
| 2015-08-24 | 2015-08-20 | 42.984 | 20,265,929 | +37,795 | 1.22% | 871,115,115 |
| 2015-08-21 | 2015-08-19 | 44.006 | 20,228,134 | +62,865 | 1.21% | 890,154,835 |
| 2015-08-20 | 2015-08-18 | 44.949 | 20,165,269 | +11,707 | 1.21% | 906,403,877 |
| 2015-08-19 | 2015-08-17 | 45.656 | 20,153,562 | +43,776 | 1.21% | 920,130,982 |
| 2015-08-18 | 2015-08-14 | 47.361 | 20,109,786 | +425,035 | 1.21% | 952,421,399 |
| 2015-08-17 | 2015-08-13 | 47.202 | 19,684,751 | +295,406 | 1.18% | 929,157,525 |
| 2015-08-14 | 2015-08-12 | 47.281 | 19,389,345 | +19,347 | 1.18% | 916,757,165 |
| 2015-08-13 | 2015-08-11 | 48.635 | 19,369,998 | -1,444 | 1.18% | 942,053,388 |
| 2015-08-12 | 2015-08-10 | 47.998 | 19,371,442 | +21,483 | 1.18% | 929,788,119 |
| 2015-08-11 | 2015-08-07 | 48.316 | 19,349,959 | +1,256 | 1.18% | 934,917,889 |
| 2015-08-10 | 2015-08-06 | 47.998 | 19,348,703 | +5,025 | 1.18% | 928,696,695 |
| 2015-08-07 | 2015-08-05 | 48.077 | 19,343,678 | +2,638 | 1.18% | 929,995,233 |
| 2015-08-06 | 2015-08-04 | 48.873 | 19,341,040 | +63,946 | 1.18% | 945,263,577 |
| 2015-08-05 | 2015-08-03 | 48.873 | 19,277,094 | +64,197 | 1.17% | 942,138,314 |
| 2015-08-04 | 2015-07-31 | 49.988 | 19,212,897 | +2,136 | 1.17% | 960,411,226 |
| 2015-08-03 | 2015-07-30 | 50.386 | 19,210,761 | -1,005 | 1.17% | 967,950,188 |
| 2015-07-31 | 2015-07-29 | 50.227 | 19,211,766 | -251 | 1.17% | 964,942,372 |
| 2015-07-30 | 2015-07-28 | 50.067 | 19,212,017 | +2,010 | 1.17% | 961,896,484 |
| 2015-07-29 | 2015-07-27 | 49.908 | 19,210,007 | +10,679 | 1.17% | 958,737,674 |
| 2015-07-28 | 2015-07-24 | 51.819 | 19,199,328 | +1,633 | 1.17% | 994,882,396 |
| 2015-07-27 | 2015-07-23 | 52.057 | 19,197,695 | -2,513 | 1.17% | 999,382,098 |
| 2015-07-24 | 2015-07-22 | 52.296 | 19,200,208 | +10,176 | 1.17% | 1,004,097,840 |
| 2015-07-21 | 2015-07-17 | 52.535 | 19,190,032 | -2,387 | 1.17% | 1,008,148,165 |
| 2015-07-20 | 2015-07-16 | 52.137 | 19,192,419 | -8,241 | 1.17% | 1,000,635,130 |
| 2015-07-17 | 2015-07-15 | 51.580 | 19,200,660 | -4,900 | 1.17% | 990,366,389 |
| 2015-07-16 | 2015-07-14 | 51.580 | 19,205,560 | +7,036 | 1.17% | 990,619,130 |
| 2015-07-15 | 2015-07-13 | 52.455 | 19,198,524 | +1,130 | 1.17% | 1,007,066,119 |
| 2015-07-14 | 2015-07-10 | 51.182 | 19,197,394 | -2,135 | 1.17% | 982,557,513 |
| 2015-07-13 | 2015-07-09 | 50.306 | 19,199,529 | +12,186 | 1.17% | 965,856,001 |
| 2015-07-10 | 2015-07-08 | 49.192 | 19,187,343 | +41,583 | 1.17% | 943,861,005 |
| 2015-07-09 | 2015-07-07 | 52.535 | 19,145,760 | +3,267 | 1.17% | 1,005,822,336 |
| 2015-07-08 | 2015-07-06 | 52.853 | 19,142,493 | -14,740 | 1.16% | 1,011,745,557 |
| 2015-07-07 | 2015-07-03 | 54.047 | 19,157,233 | +6,658 | 1.17% | 1,035,397,913 |
| 2015-07-06 | 2015-07-02 | 54.525 | 19,150,575 | -11,181 | 1.17% | 1,044,184,205 |
| 2015-07-03 | 2015-06-30 | 53.968 | 19,161,756 | -1,256 | 1.17% | 1,034,117,123 |
| 2015-07-02 | 2015-06-29 | 54.127 | 19,163,012 | +183,420 | 1.17% | 1,037,235,599 |
| 2015-06-30 | 2015-06-26 | 55.321 | 18,979,592 | +13,191 | 1.15% | 1,049,968,830 |
| 2015-06-29 | 2015-06-25 | 56.197 | 18,966,401 | -17,362 | 1.15% | 1,065,845,753 |
| 2015-06-26 | 2015-06-24 | 56.435 | 18,983,763 | -485,677 | 1.16% | 1,071,354,673 |
| 2015-06-25 | 2015-06-23 | 56.435 | 19,469,440 | -41,914 | 1.19% | 1,098,764,008 |
| 2015-06-24 | 2015-06-22 | 55.719 | 19,511,354 | -6,319 | 1.19% | 1,087,151,772 |
| 2015-06-23 | 2015-06-19 | 55.401 | 19,517,673 | +87,941 | 1.19% | 1,081,289,552 |
| 2015-06-22 | 2015-06-18 | 55.401 | 19,429,732 | -14,447 | 1.18% | 1,076,417,574 |
| 2015-06-18 | 2015-06-16 | 54.525 | 19,444,179 | -31,408 | 1.18% | 1,060,192,949 |
| 2015-06-17 | 2015-06-15 | 54.843 | 19,475,587 | -81,911 | 1.19% | 1,068,106,377 |
| 2015-06-16 | 2015-06-12 | 55.639 | 19,557,498 | -64,072 | 1.19% | 1,088,166,120 |
| 2015-06-15 | 2015-06-11 | 54.684 | 19,621,570 | +1,382 | 1.19% | 1,072,988,879 |
| 2015-06-12 | 2015-06-10 | 54.684 | 19,620,188 | -35,176 | 1.19% | 1,072,913,306 |
| 2015-06-11 | 2015-06-09 | 54.923 | 19,655,364 | +22,811 | 1.20% | 1,079,530,486 |
| 2015-06-10 | 2015-06-08 | 55.082 | 19,632,553 | +10,679 | 1.20% | 1,081,403,081 |
| 2015-06-09 | 2015-06-05 | 56.595 | 19,621,874 | -1,257 | 1.19% | 1,110,490,411 |
| 2015-06-08 | 2015-06-04 | 56.197 | 19,623,131 | +27,595 | 1.19% | 1,102,751,694 |
| 2015-06-05 | 2015-06-03 | 55.719 | 19,595,536 | -4,020 | 1.19% | 1,091,842,303 |
| 2015-06-04 | 2015-06-02 | 55.241 | 19,599,556 | +2,513 | 1.19% | 1,082,705,725 |
| 2015-06-03 | 2015-06-01 | 56.276 | 19,597,043 | -62,816 | 1.19% | 1,102,845,534 |
| 2015-06-02 | 2015-05-29 | 55.719 | 19,659,859 | -16,834 | 1.20% | 1,095,426,312 |
| 2015-06-01 | 2015-05-28 | 55.162 | 19,676,693 | +4,397 | 1.20% | 1,085,400,642 |
| 2015-05-29 | 2015-05-27 | 56.356 | 19,672,296 | +29,523 | 1.20% | 1,108,646,366 |
| 2015-05-28 | 2015-05-26 | 56.754 | 19,642,773 | +351,766 | 1.20% | 1,114,800,250 |
| 2015-05-27 | 2015-05-22 | 56.356 | 19,291,007 | -8,714 | 1.17% | 1,087,158,550 |
| 2015-05-26 | 2015-05-21 | 54.923 | 19,299,721 | -2,261 | 1.17% | 1,059,997,525 |
| 2015-05-22 | 2015-05-20 | 54.684 | 19,301,982 | -51,528 | 1.18% | 1,055,512,481 |
| 2015-05-21 | 2015-05-19 | 54.047 | 19,353,510 | -45,604 | 1.18% | 1,046,006,167 |
| 2015-05-20 | 2015-05-18 | 53.490 | 19,399,114 | +1,257 | 1.18% | 1,037,661,964 |
| 2015-05-19 | 2015-05-15 | 54.286 | 19,397,857 | -73,659 | 1.18% | 1,053,035,125 |
| 2015-05-18 | 2015-05-14 | 53.172 | 19,471,516 | -1,256 | 1.19% | 1,035,335,148 |
| 2015-05-15 | 2015-05-13 | 52.933 | 19,472,772 | +17,086 | 1.19% | 1,030,751,923 |
| 2015-05-14 | 2015-05-12 | 53.570 | 19,455,686 | -19,473 | 1.18% | 1,042,236,653 |
| 2015-05-13 | 2015-05-11 | 53.888 | 19,475,159 | -1,570 | 1.19% | 1,049,480,589 |
| 2015-05-12 | 2015-05-08 | 53.888 | 19,476,729 | -252 | 1.19% | 1,049,565,193 |
| 2015-05-11 | 2015-05-07 | 54.127 | 19,476,981 | -53,217 | 1.19% | 1,054,229,787 |
| 2015-05-08 | 2015-05-06 | 54.286 | 19,530,198 | -85,177 | 1.19% | 1,060,219,409 |
| 2015-05-07 | 2015-05-05 | 54.047 | 19,615,375 | -35,051 | 1.19% | 1,060,159,280 |
| 2015-05-06 | 2015-05-04 | 54.366 | 19,650,426 | -66,145 | 1.20% | 1,068,310,269 |
| 2015-05-05 | 2015-04-30 | 53.649 | 19,716,571 | -9,673 | 1.20% | 1,057,781,612 |
| 2015-05-04 | 2015-04-29 | 54.047 | 19,726,244 | -224,565 | 1.20% | 1,066,151,457 |
| 2015-04-30 | 2015-04-28 | 53.968 | 19,950,809 | -77,435 | 1.22% | 1,076,700,549 |
| 2015-04-29 | 2015-04-27 | 53.729 | 20,028,244 | -119,632 | 1.22% | 1,076,096,890 |
| 2015-04-28 | 2015-04-24 | 53.411 | 20,147,876 | +2,498 | 1.23% | 1,076,109,633 |
| 2015-04-27 | 2015-04-23 | 53.172 | 20,145,378 | -9,171 | 1.23% | 1,071,165,590 |
| 2015-04-24 | 2015-04-22 | 53.013 | 20,154,549 | -20,905 | 1.23% | 1,068,444,685 |
| 2015-04-23 | 2015-04-21 | 53.013 | 20,175,454 | +55,668 | 1.23% | 1,069,552,913 |
| 2015-04-22 | 2015-04-20 | 52.217 | 20,119,786 | -12,715 | 1.23% | 1,050,586,767 |
| 2015-04-21 | 2015-04-17 | 52.933 | 20,132,501 | -198,055 | 1.23% | 1,065,673,348 |
| 2015-04-20 | 2015-04-16 | 52.376 | 20,330,556 | -166 | 1.24% | 1,064,829,021 |
| 2015-04-17 | 2015-04-15 | 52.296 | 20,330,722 | -12,298 | 1.24% | 1,063,219,421 |
| 2015-04-16 | 2015-04-14 | 52.774 | 20,343,020 | -273,484 | 1.24% | 1,073,578,200 |
| 2015-04-15 | 2015-04-13 | 51.898 | 20,616,504 | -30,780 | 1.26% | 1,069,959,522 |
| 2015-04-14 | 2015-04-10 | 51.261 | 20,647,284 | -33,747 | 1.26% | 1,058,409,010 |
| 2015-04-13 | 2015-04-09 | 50.863 | 20,681,031 | -19,741 | 1.26% | 1,051,908,037 |
| 2015-04-10 | 2015-04-08 | 49.988 | 20,700,772 | -34,994 | 1.26% | 1,034,786,884 |
| 2015-04-09 | 2015-04-02 | 49.192 | 20,735,766 | +12,479 | 1.26% | 1,020,030,806 |
| 2015-04-08 | 2015-04-01 | 49.192 | 20,723,287 | -7,739 | 1.26% | 1,019,416,941 |
| 2015-04-02 | 2015-03-31 | 49.112 | 20,731,026 | -9,673 | 1.26% | 1,018,147,478 |
| 2015-04-01 | 2015-03-30 | 49.033 | 20,740,699 | -22,904 | 1.26% | 1,016,971,613 |
| 2015-03-31 | 2015-03-27 | 48.873 | 20,763,603 | +82,791 | 1.26% | 1,014,789,155 |
| 2015-03-30 | 2015-03-26 | 48.316 | 20,680,812 | -5,025 | 1.26% | 999,219,745 |
| 2015-03-27 | 2015-03-25 | 47.759 | 20,685,837 | +163,609 | 1.26% | 987,936,607 |
| 2015-03-25 | 2015-03-23 | 47.600 | 20,522,228 | -3,643 | 1.39% | 976,855,716 |
| 2015-03-24 | 2015-03-20 | 47.361 | 20,525,871 | -3,671 | 1.39% | 972,127,638 |
| 2015-03-23 | 2015-03-19 | 47.202 | 20,529,542 | -6,960 | 1.39% | 969,033,260 |
| 2015-03-20 | 2015-03-18 | 46.804 | 20,536,502 | +3,392 | 1.39% | 961,188,415 |
| 2015-03-19 | 2015-03-17 | 46.326 | 20,533,110 | +13,317 | 1.39% | 951,223,231 |
| 2015-03-18 | 2015-03-16 | 46.326 | 20,519,793 | +8,920 | 1.39% | 950,606,303 |
| 2015-03-16 | 2015-03-12 | 46.565 | 20,510,873 | +6,156 | 1.39% | 955,090,975 |
| 2015-03-13 | 2015-03-11 | 46.645 | 20,504,717 | +23,618 | 1.39% | 956,436,464 |
| 2015-03-12 | 2015-03-10 | 47.122 | 20,481,099 | +10,051 | 1.39% | 965,116,395 |
| 2015-03-11 | 2015-03-09 | 47.679 | 20,471,048 | -421,742 | 1.39% | 976,049,017 |
| 2015-03-10 | 2015-03-06 | 47.520 | 20,892,790 | +6,910 | 1.42% | 992,831,390 |
| 2015-03-09 | 2015-03-05 | 47.759 | 20,885,880 | +11,181 | 1.42% | 997,490,478 |
| 2015-03-06 | 2015-03-04 | 48.157 | 20,874,699 | +1,759 | 1.42% | 1,005,264,454 |
| 2015-03-05 | 2015-03-03 | 48.953 | 20,872,940 | -377 | 1.42% | 1,021,794,287 |
| 2015-03-04 | 2015-03-02 | 49.112 | 20,873,317 | +12,186 | 1.42% | 1,025,135,710 |
| 2015-03-03 | 2015-02-27 | 51.890 | 20,861,131 | +509,683 | 1.41% | 1,082,482,896 |
| 2015-03-02 | 2015-02-26 | 51.890 | 20,351,448 | +839,444 | 1.38% | 1,056,035,474 |
| 2015-02-27 | 2015-02-25 | 51.646 | 19,512,004 | +2,337 | 1.35% | 1,007,715,911 |
| 2015-02-26 | 2015-02-24 | 51.402 | 19,509,667 | +79,304 | 1.35% | 1,002,834,922 |
| 2015-02-25 | 2015-02-23 | 51.890 | 19,430,363 | +861 | 1.35% | 1,008,240,426 |
| 2015-02-24 | 2015-02-18 | 51.809 | 19,429,502 | +9,221 | 1.35% | 1,006,615,505 |
| 2015-02-23 | 2015-02-16 | 51.727 | 19,420,281 | -4,303 | 1.35% | 1,004,558,284 |
| 2015-02-17 | 2015-02-13 | 51.809 | 19,424,584 | +68,361 | 1.35% | 1,006,360,710 |
| 2015-02-16 | 2015-02-12 | 52.622 | 19,356,223 | -13,156 | 1.34% | 1,018,561,864 |
| 2015-02-13 | 2015-02-11 | 52.378 | 19,369,379 | -518,722 | 1.34% | 1,014,528,095 |
| 2015-02-12 | 2015-02-10 | 52.541 | 19,888,101 | -861 | 1.38% | 1,044,932,769 |
| 2015-02-11 | 2015-02-09 | 52.297 | 19,888,962 | +6,763 | 1.38% | 1,040,125,167 |
| 2015-02-10 | 2015-02-06 | 52.378 | 19,882,199 | -4,919 | 1.38% | 1,041,388,548 |
| 2015-02-09 | 2015-02-05 | 52.378 | 19,887,118 | -1,844 | 1.38% | 1,041,646,195 |
| 2015-02-06 | 2015-02-04 | 52.622 | 19,888,962 | -497 | 1.38% | 1,046,595,619 |
| 2015-02-05 | 2015-02-03 | 51.890 | 19,889,459 | +5,779 | 1.38% | 1,032,062,892 |
| 2015-02-04 | 2015-02-02 | 52.378 | 19,883,680 | -984 | 1.38% | 1,041,466,120 |
| 2015-02-03 | 2015-01-30 | 52.378 | 19,884,664 | -1,107 | 1.38% | 1,041,517,660 |
| 2015-02-02 | 2015-01-29 | 52.459 | 19,885,771 | -20,779 | 1.38% | 1,043,192,996 |
| 2015-01-30 | 2015-01-28 | 51.890 | 19,906,550 | -35,348 | 1.38% | 1,032,949,743 |
| 2015-01-29 | 2015-01-27 | 51.565 | 19,941,898 | -4,427 | 1.38% | 1,028,296,275 |
| 2015-01-28 | 2015-01-26 | 51.321 | 19,946,325 | -614 | 1.38% | 1,023,657,716 |
| 2015-01-27 | 2015-01-23 | 51.565 | 19,946,939 | -25,833 | 1.38% | 1,028,556,212 |
| 2015-01-26 | 2015-01-22 | 50.670 | 19,972,772 | -1,967 | 1.38% | 1,012,019,556 |
| 2015-01-23 | 2015-01-21 | 50.426 | 19,974,739 | -4,549 | 1.38% | 1,007,245,456 |
| 2015-01-22 | 2015-01-20 | 50.263 | 19,979,288 | +4,918 | 1.38% | 1,004,224,925 |
| 2015-01-21 | 2015-01-19 | 50.101 | 19,974,370 | -25,328 | 1.38% | 1,000,728,611 |
| 2015-01-20 | 2015-01-16 | 50.670 | 19,999,698 | -1,230 | 1.39% | 1,013,383,896 |
| 2015-01-19 | 2015-01-15 | 50.751 | 20,000,928 | -861 | 1.39% | 1,015,072,939 |
| 2015-01-16 | 2015-01-14 | 50.182 | 20,001,789 | -2,852 | 1.39% | 1,003,729,110 |
| 2015-01-15 | 2015-01-13 | 50.426 | 20,004,641 | -7,131 | 1.39% | 1,008,753,293 |
| 2015-01-14 | 2015-01-12 | 50.751 | 20,011,772 | -7,869 | 1.39% | 1,015,623,286 |
| 2015-01-13 | 2015-01-09 | 50.426 | 20,019,641 | +2,597 | 1.39% | 1,009,509,682 |
| 2015-01-12 | 2015-01-08 | 50.507 | 20,017,044 | +615 | 1.39% | 1,011,006,756 |
| 2015-01-09 | 2015-01-07 | 50.182 | 20,016,429 | +7,992 | 1.39% | 1,004,463,774 |
| 2015-01-08 | 2015-01-06 | 50.101 | 20,008,437 | -246 | 1.39% | 1,002,435,389 |
| 2015-01-07 | 2015-01-05 | 50.670 | 20,008,683 | -7,008 | 1.39% | 1,013,839,165 |
| 2015-01-06 | 2015-01-02 | 50.914 | 20,015,691 | +1,106 | 1.39% | 1,019,078,021 |
| 2015-01-05 | 2014-12-31 | 50.833 | 20,014,585 | +12,531 | 1.39% | 1,017,393,880 |
| 2015-01-02 | 2014-12-29 | 50.995 | 20,002,054 | -29,878 | 1.39% | 1,020,010,518 |
| 2014-12-30 | 2014-12-24 | 49.857 | 20,031,932 | -4,426 | 1.39% | 998,724,780 |
| 2014-12-29 | 2014-12-22 | 49.450 | 20,036,358 | -3,074 | 1.39% | 990,797,441 |
| 2014-12-23 | 2014-12-19 | 49.043 | 20,039,432 | +4,304 | 1.39% | 982,800,195 |
| 2014-12-22 | 2014-12-18 | 48.230 | 20,035,128 | +106,599 | 1.39% | 966,294,102 |
| 2014-12-19 | 2014-12-17 | 47.905 | 19,928,529 | +7,378 | 1.38% | 954,669,508 |
| 2014-12-18 | 2014-12-16 | 47.986 | 19,921,151 | +19,795 | 1.38% | 955,936,299 |
| 2014-12-17 | 2014-12-15 | 48.637 | 19,901,356 | +23,607 | 1.38% | 967,935,384 |
| 2014-12-16 | 2014-12-12 | 49.369 | 19,877,749 | +33,566 | 1.38% | 981,337,528 |
| 2014-12-15 | 2014-12-11 | 49.775 | 19,844,183 | +20,041 | 1.38% | 987,750,275 |
| 2014-12-12 | 2014-12-10 | 50.426 | 19,824,142 | -615 | 1.37% | 999,651,457 |
| 2014-12-11 | 2014-12-09 | 49.938 | 19,824,757 | +27,665 | 1.37% | 990,008,123 |
| 2014-12-10 | 2014-12-08 | 50.507 | 19,797,092 | +1,229 | 1.37% | 999,897,576 |
| 2014-12-09 | 2014-12-05 | 50.589 | 19,795,863 | +39,099 | 1.37% | 1,001,445,543 |
| 2014-12-08 | 2014-12-04 | 50.589 | 19,756,764 | +6,148 | 1.37% | 999,467,579 |
| 2014-12-05 | 2014-12-03 | 50.751 | 19,750,616 | +983 | 1.37% | 1,002,369,282 |
| 2014-12-04 | 2014-12-02 | 51.239 | 19,749,633 | +19,304 | 1.37% | 1,011,957,080 |
| 2014-12-03 | 2014-12-01 | 51.239 | 19,730,329 | +14,385 | 1.37% | 1,010,967,957 |
| 2014-12-02 | 2014-11-28 | 52.866 | 19,715,944 | -30,861 | 1.37% | 1,042,301,701 |
| 2014-12-01 | 2014-11-27 | 52.541 | 19,746,805 | -19,735 | 1.37% | 1,037,508,992 |
| 2014-11-28 | 2014-11-26 | 53.517 | 19,766,540 | -77,460 | 1.37% | 1,057,837,755 |
| 2014-11-27 | 2014-11-25 | 52.703 | 19,844,000 | -4,778 | 1.38% | 1,045,843,588 |
| 2014-11-26 | 2014-11-24 | 52.622 | 19,848,778 | -615 | 1.38% | 1,044,481,060 |
| 2014-11-25 | 2014-11-21 | 52.134 | 19,849,393 | -615 | 1.38% | 1,034,827,053 |
| 2014-11-24 | 2014-11-20 | 52.378 | 19,850,008 | +615 | 1.38% | 1,039,702,450 |
| 2014-11-21 | 2014-11-19 | 52.703 | 19,849,393 | +4,141 | 1.38% | 1,046,127,817 |
| 2014-11-20 | 2014-11-18 | 52.947 | 19,845,252 | -1,722 | 1.38% | 1,050,751,747 |
| 2014-11-19 | 2014-11-17 | 53.191 | 19,846,974 | -8,616 | 1.38% | 1,055,685,516 |
| 2014-11-18 | 2014-11-14 | 52.866 | 19,855,590 | -1,107 | 1.38% | 1,049,684,217 |
| 2014-11-17 | 2014-11-13 | 52.297 | 19,856,697 | +4,304 | 1.38% | 1,038,437,817 |
| 2014-11-14 | 2014-11-12 | 52.297 | 19,852,393 | +3,074 | 1.38% | 1,038,212,733 |
| 2014-11-13 | 2014-11-11 | 52.215 | 19,849,319 | +1,721 | 1.38% | 1,036,437,584 |
| 2014-11-12 | 2014-11-10 | 52.541 | 19,847,598 | -35,898 | 1.38% | 1,042,804,717 |
| 2014-11-11 | 2014-11-07 | 51.890 | 19,883,496 | -3,689 | 1.38% | 1,031,753,472 |
| 2014-11-10 | 2014-11-06 | 52.134 | 19,887,185 | +24,837 | 1.38% | 1,036,797,299 |
| 2014-11-07 | 2014-11-05 | 52.622 | 19,862,348 | +861 | 1.38% | 1,045,195,139 |
| 2014-11-06 | 2014-11-04 | 52.622 | 19,861,487 | -2,439 | 1.38% | 1,045,149,832 |
| 2014-11-05 | 2014-11-03 | 52.215 | 19,863,926 | -12,910 | 1.38% | 1,037,200,293 |
| 2014-11-04 | 2014-10-31 | 52.703 | 19,876,836 | -28,094 | 1.38% | 1,047,574,153 |
| 2014-11-03 | 2014-10-30 | 52.053 | 19,904,930 | +2,459 | 1.38% | 1,036,103,504 |
| 2014-10-31 | 2014-10-29 | 52.215 | 19,902,471 | -1,230 | 1.38% | 1,039,212,930 |
| 2014-10-30 | 2014-10-28 | 52.053 | 19,903,701 | -14,508 | 1.38% | 1,036,039,532 |
| 2014-10-29 | 2014-10-27 | 50.670 | 19,918,209 | -554 | 1.38% | 1,009,254,851 |
| 2014-10-28 | 2014-10-24 | 51.158 | 19,918,763 | -4,804 | 1.38% | 1,019,003,143 |
| 2014-10-27 | 2014-10-23 | 51.158 | 19,923,567 | +4,303 | 1.38% | 1,019,248,906 |
| 2014-10-24 | 2014-10-22 | 51.239 | 19,919,264 | +492 | 1.38% | 1,020,648,851 |
| 2014-10-23 | 2014-10-21 | 50.589 | 19,918,772 | -6,763 | 1.38% | 1,007,663,341 |
| 2014-10-22 | 2014-10-20 | 50.589 | 19,925,535 | +615 | 1.38% | 1,008,005,472 |
| 2014-10-20 | 2014-10-16 | 50.507 | 19,924,920 | -15,369 | 1.38% | 1,006,353,822 |
| 2014-10-16 | 2014-10-14 | 50.670 | 19,940,289 | -4,918 | 1.38% | 1,010,373,644 |
| 2014-10-15 | 2014-10-13 | 51.321 | 19,945,207 | +3,197 | 1.38% | 1,023,600,339 |
| 2014-10-14 | 2014-10-10 | 50.589 | 19,942,010 | -17,705 | 1.38% | 1,008,838,920 |
| 2014-10-13 | 2014-10-09 | 51.321 | 19,959,715 | +12,172 | 1.38% | 1,024,344,899 |
| 2014-10-10 | 2014-10-08 | 51.158 | 19,947,543 | -3,074 | 1.38% | 1,020,475,469 |
| 2014-10-09 | 2014-10-07 | 51.483 | 19,950,617 | +22,623 | 1.38% | 1,027,123,239 |
| 2014-10-08 | 2014-10-06 | 51.646 | 19,927,994 | +3,429 | 1.38% | 1,029,200,108 |
| 2014-10-07 | 2014-10-03 | 51.239 | 19,924,565 | -11,557 | 1.38% | 1,020,920,470 |
| 2014-10-06 | 2014-09-30 | 51.158 | 19,936,122 | -2,010 | 1.38% | 1,019,891,194 |
| 2014-10-03 | 2014-09-29 | 51.077 | 19,938,132 | +3,811 | 1.38% | 1,018,372,410 |
| 2014-09-30 | 2014-09-26 | 52.541 | 19,934,321 | +13,402 | 1.38% | 1,047,361,195 |
| 2014-09-29 | 2014-09-25 | 52.378 | 19,920,919 | +1,475 | 1.38% | 1,043,416,622 |
| 2014-09-26 | 2014-09-24 | 52.866 | 19,919,444 | -17 | 1.38% | 1,053,059,918 |
| 2014-09-24 | 2014-09-22 | 52.541 | 19,919,461 | -413,228 | 1.38% | 1,046,580,442 |
| 2014-09-23 | 2014-09-19 | 52.866 | 20,332,689 | +2,336 | 1.41% | 1,074,906,499 |
| 2014-09-22 | 2014-09-18 | 52.947 | 20,330,353 | +3,598 | 1.41% | 1,076,436,516 |
| 2014-09-19 | 2014-09-17 | 53.354 | 20,326,755 | +1,229 | 1.41% | 1,084,512,110 |
| 2014-09-18 | 2014-09-16 | 52.947 | 20,325,526 | +492 | 1.41% | 1,076,180,940 |
| 2014-09-17 | 2014-09-15 | 53.273 | 20,325,034 | +2,098 | 1.41% | 1,082,767,208 |
| 2014-09-16 | 2014-09-12 | 53.598 | 20,322,936 | +12,450 | 1.41% | 1,089,267,079 |
| 2014-09-15 | 2014-09-11 | 53.679 | 20,310,486 | +519,355 | 1.41% | 1,090,251,681 |
| 2014-09-12 | 2014-09-10 | 54.005 | 19,791,131 | +82,332 | 1.37% | 1,068,811,718 |
| 2014-09-11 | 2014-09-08 | 54.330 | 19,708,799 | +983 | 1.38% | 1,070,777,253 |
| 2014-09-08 | 2014-09-04 | 54.411 | 19,707,816 | -2,090 | 1.38% | 1,072,326,727 |
| 2014-09-05 | 2014-09-03 | 54.411 | 19,709,906 | -7,131 | 1.38% | 1,072,440,446 |
| 2014-09-04 | 2014-09-02 | 53.842 | 19,717,037 | -8,323 | 1.38% | 1,061,603,043 |
| 2014-09-03 | 2014-09-01 | 53.761 | 19,725,360 | +5,656 | 1.38% | 1,060,446,863 |
| 2014-09-02 | 2014-08-29 | 53.679 | 19,719,704 | +615 | 1.38% | 1,058,538,946 |
| 2014-09-01 | 2014-08-28 | 54.330 | 19,719,089 | -11,619 | 1.38% | 1,071,336,308 |
| 2014-08-29 | 2014-08-27 | 54.574 | 19,730,708 | -10,947 | 1.38% | 1,076,781,793 |
| 2014-08-28 | 2014-08-26 | 54.411 | 19,741,655 | -4,523 | 1.38% | 1,074,167,949 |
| 2014-08-27 | 2014-08-25 | 54.737 | 19,746,178 | -614 | 1.38% | 1,080,838,051 |
| 2014-08-26 | 2014-08-22 | 54.737 | 19,746,792 | -1,845 | 1.38% | 1,080,871,660 |
| 2014-08-22 | 2014-08-20 | 54.981 | 19,748,637 | -5,533 | 1.38% | 1,085,791,249 |
| 2014-08-21 | 2014-08-19 | 54.493 | 19,754,170 | -15,369 | 1.38% | 1,076,455,556 |
| 2014-08-20 | 2014-08-18 | 54.330 | 19,769,539 | +408,080 | 1.38% | 1,074,077,252 |
| 2014-08-19 | 2014-08-15 | 55.608 | 19,361,459 | -9,197 | 1.35% | 1,076,646,547 |
| 2014-08-18 | 2014-08-14 | 55.278 | 19,370,656 | +246,796 | 1.35% | 1,070,774,813 |
| 2014-08-15 | 2014-08-13 | 55.525 | 19,123,860 | -80,211 | 1.35% | 1,061,858,751 |
| 2014-08-14 | 2014-08-12 | 54.866 | 19,204,071 | -10,925 | 1.36% | 1,053,655,966 |
| 2014-08-13 | 2014-08-11 | 54.537 | 19,214,996 | -142,629 | 1.36% | 1,047,923,516 |
| 2014-08-12 | 2014-08-08 | 54.372 | 19,357,625 | +1,197 | 1.37% | 1,052,512,606 |
| 2014-08-08 | 2014-08-06 | 54.866 | 19,356,428 | -1,092 | 1.37% | 1,062,015,228 |
| 2014-08-07 | 2014-08-05 | 54.702 | 19,357,520 | -3,084 | 1.37% | 1,058,885,727 |
| 2014-08-06 | 2014-08-04 | 54.784 | 19,360,604 | -65,990 | 1.37% | 1,060,649,388 |
| 2014-08-05 | 2014-08-01 | 54.290 | 19,426,594 | -12,746 | 1.37% | 1,054,662,190 |
| 2014-08-04 | 2014-07-31 | 54.619 | 19,439,340 | -11,038 | 1.38% | 1,061,759,957 |
| 2014-08-01 | 2014-07-30 | 54.949 | 19,450,378 | -41,393 | 1.38% | 1,068,772,272 |
| 2014-07-31 | 2014-07-29 | 54.125 | 19,491,771 | -1,092 | 1.38% | 1,054,989,090 |
| 2014-07-30 | 2014-07-28 | 54.207 | 19,492,863 | -7,484 | 1.38% | 1,056,654,051 |
| 2014-07-29 | 2014-07-25 | 53.795 | 19,500,347 | -7,647 | 1.38% | 1,049,027,369 |
| 2014-07-28 | 2014-07-24 | 53.795 | 19,507,994 | +1,274 | 1.38% | 1,049,438,742 |
| 2014-07-25 | 2014-07-23 | 53.548 | 19,506,720 | +3,035 | 1.38% | 1,044,549,211 |
| 2014-07-24 | 2014-07-22 | 53.054 | 19,503,685 | -1,214 | 1.38% | 1,034,746,199 |
| 2014-07-23 | 2014-07-21 | 52.560 | 19,504,899 | +13,301 | 1.38% | 1,025,169,514 |
| 2014-07-22 | 2014-07-18 | 52.889 | 19,491,598 | -3,520 | 1.38% | 1,030,893,431 |
| 2014-07-21 | 2014-07-17 | 53.054 | 19,495,118 | -4,856 | 1.38% | 1,034,291,687 |
| 2014-07-18 | 2014-07-16 | 53.301 | 19,499,974 | -10,434 | 1.38% | 1,039,368,645 |
| 2014-07-17 | 2014-07-15 | 52.972 | 19,510,408 | +1,457 | 1.38% | 1,033,495,578 |
| 2014-07-16 | 2014-07-14 | 52.972 | 19,508,951 | -971 | 1.38% | 1,033,418,398 |
| 2014-07-15 | 2014-07-11 | 52.972 | 19,509,922 | +10,233 | 1.38% | 1,033,469,834 |
| 2014-07-14 | 2014-07-10 | 52.889 | 19,499,689 | +7,563 | 1.38% | 1,031,321,357 |
| 2014-07-11 | 2014-07-09 | 52.724 | 19,492,126 | -2,889 | 1.38% | 1,027,709,763 |
| 2014-07-10 | 2014-07-08 | 53.548 | 19,495,015 | -12,139 | 1.38% | 1,043,922,429 |
| 2014-07-08 | 2014-07-04 | 53.466 | 19,507,154 | -606 | 1.38% | 1,042,965,416 |
| 2014-07-07 | 2014-07-03 | 53.631 | 19,507,760 | -3,035 | 1.38% | 1,046,211,985 |
| 2014-07-04 | 2014-07-02 | 53.631 | 19,510,795 | -21,850 | 1.38% | 1,046,374,754 |
| 2014-07-03 | 2014-06-30 | 52.972 | 19,532,645 | -3,282 | 1.38% | 1,034,673,505 |
| 2014-07-02 | 2014-06-27 | 53.136 | 19,535,927 | -18,077 | 1.38% | 1,038,066,167 |
| 2014-06-30 | 2014-06-26 | 53.054 | 19,554,004 | +1,116 | 1.38% | 1,037,415,818 |
| 2014-06-27 | 2014-06-25 | 52.807 | 19,552,888 | -135,522 | 1.38% | 1,032,524,203 |
| 2014-06-26 | 2014-06-24 | 52.560 | 19,688,410 | -12,624 | 1.39% | 1,034,814,777 |
| 2014-06-25 | 2014-06-23 | 52.230 | 19,701,034 | -20,028 | 1.39% | 1,028,986,263 |
| 2014-06-24 | 2014-06-20 | 52.972 | 19,721,062 | -17,359 | 1.40% | 1,044,654,236 |
| 2014-06-23 | 2014-06-19 | 53.136 | 19,738,421 | +365 | 1.40% | 1,048,825,942 |
| 2014-06-20 | 2014-06-18 | 53.054 | 19,738,056 | -2,392 | 1.40% | 1,047,180,491 |
| 2014-06-19 | 2014-06-17 | 53.466 | 19,740,448 | -6,676 | 1.40% | 1,055,438,664 |
| 2014-06-18 | 2014-06-16 | 53.466 | 19,747,124 | +4,279 | 1.40% | 1,055,795,602 |
| 2014-06-17 | 2014-06-13 | 53.301 | 19,742,845 | -14,445 | 1.40% | 1,052,313,919 |
| 2014-06-16 | 2014-06-12 | 53.054 | 19,757,290 | +607 | 1.40% | 1,048,200,929 |
| 2014-06-13 | 2014-06-11 | 52.972 | 19,756,683 | -7,169 | 1.40% | 1,046,541,134 |
| 2014-06-12 | 2014-06-10 | 53.219 | 19,763,852 | -3,034 | 1.40% | 1,051,805,432 |
| 2014-06-11 | 2014-06-09 | 52.395 | 19,766,886 | +1,821 | 1.40% | 1,035,682,580 |
| 2014-06-10 | 2014-06-06 | 52.065 | 19,765,065 | +1,820 | 1.40% | 1,029,074,042 |
| 2014-06-09 | 2014-06-05 | 52.395 | 19,763,245 | +4,977 | 1.40% | 1,035,491,811 |
| 2014-06-06 | 2014-06-04 | 52.312 | 19,758,268 | -6,069 | 1.40% | 1,033,603,320 |
| 2014-06-05 | 2014-06-03 | 52.148 | 19,764,337 | +10,318 | 1.40% | 1,030,664,361 |
| 2014-06-04 | 2014-05-30 | 51.983 | 19,754,019 | +9,468 | 1.40% | 1,026,871,557 |
| 2014-06-03 | 2014-05-29 | 52.724 | 19,744,551 | -971 | 1.40% | 1,041,018,709 |
| 2014-05-30 | 2014-05-28 | 52.724 | 19,745,522 | +1,092 | 1.40% | 1,041,069,904 |
| 2014-05-29 | 2014-05-27 | 53.136 | 19,744,430 | -1,886,756 | 1.40% | 1,049,145,238 |
| 2014-05-28 | 2014-05-26 | 52.724 | 21,631,186 | +1,880,683 | 1.53% | 1,140,490,321 |
| 2014-05-27 | 2014-05-23 | 53.054 | 19,750,503 | +1,214 | 1.40% | 1,047,840,852 |
| 2014-05-26 | 2014-05-22 | 53.795 | 19,749,289 | -7,404 | 1.40% | 1,062,419,283 |
| 2014-05-23 | 2014-05-21 | 53.548 | 19,756,693 | -1,750 | 1.40% | 1,057,934,808 |
| 2014-05-22 | 2014-05-20 | 53.960 | 19,758,443 | -30,347 | 1.40% | 1,066,167,198 |
| 2014-05-21 | 2014-05-19 | 53.795 | 19,788,790 | -40,057 | 1.40% | 1,064,544,252 |
| 2014-05-20 | 2014-05-16 | 53.795 | 19,828,847 | +58,265 | 1.40% | 1,066,699,131 |
| 2014-05-19 | 2014-05-15 | 54.290 | 19,770,582 | -32,531 | 1.40% | 1,073,337,164 |
| 2014-05-16 | 2014-05-14 | 54.207 | 19,803,113 | +39,532 | 1.40% | 1,073,471,843 |
| 2014-05-15 | 2014-05-13 | 54.125 | 19,763,581 | -1,457 | 1.40% | 1,069,700,764 |
| 2014-05-14 | 2014-05-12 | 54.207 | 19,765,038 | +346,470 | 1.40% | 1,071,407,903 |
| 2014-05-12 | 2014-05-08 | 53.548 | 19,418,568 | -2,185 | 1.37% | 1,039,828,832 |
| 2014-05-09 | 2014-05-07 | 53.466 | 19,420,753 | -8,910 | 1.37% | 1,038,345,918 |
| 2014-05-08 | 2014-05-05 | 52.972 | 19,429,663 | +951 | 1.38% | 1,029,218,394 |
| 2014-05-07 | 2014-05-02 | 53.548 | 19,428,712 | -4,273 | 1.37% | 1,040,372,025 |
| 2014-05-05 | 2014-04-30 | 52.642 | 19,432,985 | -3,034 | 1.38% | 1,022,990,668 |
| 2014-05-02 | 2014-04-29 | 53.795 | 19,436,019 | -3,763 | 1.38% | 1,045,566,824 |
| 2014-04-30 | 2014-04-28 | 51.983 | 19,439,782 | -2,307 | 1.38% | 1,010,536,601 |
| 2014-04-29 | 2014-04-25 | 51.653 | 19,442,089 | -1,214 | 1.38% | 1,004,249,828 |
| 2014-04-28 | 2014-04-24 | 52.065 | 19,443,303 | +1,457 | 1.38% | 1,012,321,407 |
| 2014-04-25 | 2014-04-23 | 52.148 | 19,441,846 | +3,642 | 1.38% | 1,013,847,202 |
| 2014-04-24 | 2014-04-22 | 52.560 | 19,438,204 | -7,891 | 1.38% | 1,021,664,052 |
| 2014-04-23 | 2014-04-17 | 53.136 | 19,446,095 | -12,138 | 1.38% | 1,033,292,831 |
| 2014-04-22 | 2014-04-16 | 53.054 | 19,458,233 | -134 | 1.38% | 1,032,334,794 |
| 2014-04-17 | 2014-04-15 | 53.466 | 19,458,367 | +911 | 1.38% | 1,040,356,980 |
| 2014-04-16 | 2014-04-14 | 54.207 | 19,457,456 | -21,850 | 1.38% | 1,054,734,736 |
| 2014-04-15 | 2014-04-11 | 54.207 | 19,479,306 | -1,214 | 1.38% | 1,055,919,164 |
| 2014-04-14 | 2014-04-10 | 54.372 | 19,480,520 | -16,629 | 1.38% | 1,059,194,652 |
| 2014-04-11 | 2014-04-09 | 54.537 | 19,497,149 | -68,037 | 1.38% | 1,063,311,225 |
| 2014-04-10 | 2014-04-08 | 52.972 | 19,565,186 | -16,994 | 1.38% | 1,036,397,251 |
| 2014-04-09 | 2014-04-07 | 51.818 | 19,582,180 | -971 | 1.39% | 1,014,712,434 |
| 2014-04-08 | 2014-04-04 | 52.065 | 19,583,151 | +138 | 1.39% | 1,019,602,635 |
| 2014-04-07 | 2014-04-03 | 51.901 | 19,583,013 | -42,168 | 1.39% | 1,016,368,882 |
| 2014-04-04 | 2014-04-02 | 50.582 | 19,625,181 | -355,933 | 1.39% | 992,689,299 |
| 2014-04-03 | 2014-04-01 | 50.582 | 19,981,114 | -525 | 1.41% | 1,010,693,254 |
| 2014-04-02 | 2014-03-31 | 49.923 | 19,981,639 | +122,359 | 1.41% | 997,550,822 |
| 2014-04-01 | 2014-03-28 | 50.253 | 19,859,280 | +12,017 | 1.43% | 997,986,422 |
| 2014-03-31 | 2014-03-27 | 50.088 | 19,847,263 | -1,578 | 1.43% | 994,112,426 |
| 2014-03-28 | 2014-03-26 | 50.171 | 19,848,841 | -32,531 | 1.43% | 995,826,648 |
| 2014-03-27 | 2014-03-25 | 48.852 | 19,881,372 | -144,641 | 1.43% | 971,252,933 |
| 2014-03-26 | 2014-03-24 | 48.852 | 20,026,013 | +156,415 | 1.44% | 978,318,994 |
| 2014-03-25 | 2014-03-21 | 48.688 | 19,869,598 | +26,463 | 1.43% | 967,403,958 |
| 2014-03-24 | 2014-03-20 | 49.347 | 19,843,135 | -607 | 1.43% | 979,193,243 |
| 2014-03-21 | 2014-03-19 | 50.006 | 19,843,742 | -850 | 1.43% | 992,301,302 |
| 2014-03-20 | 2014-03-18 | 49.594 | 19,844,592 | -486 | 1.43% | 984,169,641 |
| 2014-03-19 | 2014-03-17 | 49.264 | 19,845,078 | +364 | 1.43% | 977,654,250 |
| 2014-03-18 | 2014-03-14 | 49.182 | 19,844,714 | +55,717 | 1.43% | 976,001,475 |
| 2014-03-14 | 2014-03-12 | 50.171 | 19,788,997 | +47,462 | 1.42% | 992,824,244 |
| 2014-03-13 | 2014-03-11 | 50.253 | 19,741,535 | +14,930 | 1.42% | 992,069,394 |
| 2014-03-12 | 2014-03-10 | 50.418 | 19,726,605 | -971 | 1.42% | 994,569,345 |
| 2014-03-11 | 2014-03-07 | 50.582 | 19,727,576 | +4,249 | 1.42% | 997,868,687 |
| 2014-03-10 | 2014-03-06 | 50.500 | 19,723,327 | -76,046 | 1.42% | 996,028,919 |
| 2014-03-07 | 2014-03-05 | 52.963 | 19,799,373 | +351,291 | 1.42% | 1,048,640,278 |
| 2014-03-06 | 2014-03-04 | 53.805 | 19,448,082 | +410,879 | 1.40% | 1,046,410,496 |
| 2014-03-05 | 2014-03-03 | 53.637 | 19,037,203 | +6,057 | 1.40% | 1,021,097,059 |
| 2014-03-04 | 2014-02-28 | 54.142 | 19,031,146 | -21,692 | 1.40% | 1,030,386,988 |
| 2014-03-03 | 2014-02-27 | 53.974 | 19,052,838 | -18,170 | 1.40% | 1,028,352,851 |
| 2014-02-28 | 2014-02-26 | 53.721 | 19,071,008 | -85,865 | 1.40% | 1,024,516,080 |
| 2014-02-27 | 2014-02-25 | 54.058 | 19,156,873 | +186,412 | 1.41% | 1,035,581,063 |
| 2014-02-26 | 2014-02-24 | 53.469 | 18,970,461 | -24,940 | 1.40% | 1,014,322,506 |
| 2014-02-25 | 2014-02-21 | 53.721 | 18,995,401 | +420 | 1.40% | 1,020,454,386 |
| 2014-02-24 | 2014-02-20 | 54.226 | 18,994,981 | -19,358 | 1.40% | 1,030,028,361 |
| 2014-02-21 | 2014-02-19 | 55.321 | 19,014,339 | -178,856 | 1.40% | 1,051,891,762 |
| 2014-02-20 | 2014-02-18 | 52.795 | 19,193,195 | -3,134,352 | 1.41% | 1,013,302,860 |
| 2014-02-19 | 2014-02-17 | 51.279 | 22,327,547 | -50,949 | 1.64% | 1,144,940,075 |
| 2014-02-18 | 2014-02-14 | 50.690 | 22,378,496 | +3,144,566 | 1.65% | 1,134,362,441 |
| 2014-02-17 | 2014-02-13 | 50.016 | 19,233,930 | +21,377 | 1.41% | 962,008,541 |
| 2014-02-14 | 2014-02-12 | 50.269 | 19,212,553 | +4,751 | 1.41% | 965,792,574 |
| 2014-02-13 | 2014-02-11 | 49.343 | 19,207,802 | +712 | 1.41% | 947,762,974 |
| 2014-02-12 | 2014-02-10 | 48.922 | 19,207,090 | +11,069 | 1.41% | 939,641,427 |
| 2014-02-11 | 2014-02-07 | 48.501 | 19,196,021 | +15,439 | 1.41% | 931,018,159 |
| 2014-02-10 | 2014-02-06 | 49.174 | 19,180,582 | +5,581 | 1.41% | 943,189,766 |
| 2014-02-07 | 2014-02-05 | 48.416 | 19,175,001 | +13,183 | 1.41% | 928,384,096 |
| 2014-02-06 | 2014-02-04 | 48.753 | 19,161,818 | +51,661 | 1.41% | 934,199,707 |
| 2014-02-05 | 2014-01-30 | 49.595 | 19,110,157 | +10,807 | 1.41% | 947,772,278 |
| 2014-02-04 | 2014-01-28 | 49.764 | 19,099,350 | -356 | 1.40% | 950,452,725 |
| 2014-01-29 | 2014-01-27 | 50.269 | 19,099,706 | +12,708 | 1.40% | 960,119,887 |
| 2014-01-28 | 2014-01-24 | 51.195 | 19,086,998 | +47,267 | 1.40% | 977,159,951 |
| 2014-01-27 | 2014-01-23 | 52.711 | 19,039,731 | +15,201 | 1.40% | 1,003,597,552 |
| 2014-01-24 | 2014-01-22 | 53.048 | 19,024,530 | +1,782 | 1.40% | 1,009,203,941 |
| 2014-01-23 | 2014-01-21 | 53.300 | 19,022,748 | +12,470 | 1.40% | 1,013,914,693 |
| 2014-01-22 | 2014-01-20 | 52.795 | 19,010,278 | +4,750 | 1.40% | 1,003,645,775 |
| 2014-01-21 | 2014-01-17 | 54.142 | 19,005,528 | -3,800 | 1.40% | 1,028,999,975 |
| 2014-01-15 | 2014-01-13 | 53.216 | 19,009,328 | +2,969 | 1.40% | 1,011,598,775 |
| 2014-01-14 | 2014-01-10 | 53.300 | 19,006,359 | -4,988 | 1.40% | 1,013,041,157 |
| 2014-01-13 | 2014-01-09 | 52.963 | 19,011,347 | +15,914 | 1.40% | 1,006,903,815 |
| 2014-01-10 | 2014-01-08 | 54.142 | 18,995,433 | -1,782 | 1.40% | 1,028,453,410 |
| 2014-01-09 | 2014-01-07 | 53.300 | 18,997,215 | +8,076 | 1.40% | 1,012,553,781 |
| 2014-01-08 | 2014-01-06 | 53.469 | 18,989,139 | +5,819 | 1.40% | 1,015,321,191 |
| 2014-01-07 | 2014-01-03 | 54.226 | 18,983,320 | +9,620 | 1.40% | 1,029,396,027 |
| 2014-01-06 | 2014-01-02 | 55.574 | 18,973,700 | -475 | 1.40% | 1,054,436,466 |
| 2014-01-03 | 2013-12-31 | 55.321 | 18,974,175 | -13,159 | 1.40% | 1,049,669,851 |
| 2014-01-02 | 2013-12-27 | 55.658 | 18,987,334 | -8,614 | 1.40% | 1,056,792,935 |
| 2013-12-30 | 2013-12-24 | 55.068 | 18,995,948 | -14,370 | 1.40% | 1,046,075,841 |
| 2013-12-27 | 2013-12-20 | 54.479 | 19,010,318 | +29,096 | 1.40% | 1,035,662,173 |
| 2013-12-23 | 2013-12-19 | 54.479 | 18,981,222 | +4,751 | 1.40% | 1,034,077,054 |
| 2013-12-20 | 2013-12-18 | 54.732 | 18,976,471 | -137,526 | 1.40% | 1,038,611,817 |
| 2013-12-19 | 2013-12-17 | 54.732 | 19,113,997 | +59,381 | 1.41% | 1,046,138,829 |
| 2013-12-18 | 2013-12-16 | 54.647 | 19,054,616 | +2,969 | 1.40% | 1,041,284,370 |
| 2013-12-17 | 2013-12-13 | 55.237 | 19,051,647 | +5,938 | 1.40% | 1,052,351,483 |
| 2013-12-16 | 2013-12-12 | 55.068 | 19,045,709 | +18,408 | 1.40% | 1,048,816,098 |
| 2013-12-13 | 2013-12-11 | 55.405 | 19,027,301 | +43,756 | 1.40% | 1,054,210,977 |
| 2013-12-12 | 2013-12-10 | 57.005 | 18,983,545 | -2,771,770 | 1.40% | 1,082,157,408 |
| 2013-12-11 | 2013-12-09 | 56.752 | 21,755,315 | -360,442 | 1.60% | 1,234,666,670 |
| 2013-12-10 | 2013-12-06 | 57.005 | 22,115,757 | -59 | 1.63% | 1,260,709,223 |
| 2013-12-09 | 2013-12-05 | 56.921 | 22,115,816 | +122 | 1.63% | 1,258,850,382 |
| 2013-12-06 | 2013-12-04 | 57.173 | 22,115,694 | +594 | 1.63% | 1,264,430,021 |
| 2013-12-05 | 2013-12-03 | 57.679 | 22,115,100 | +593 | 1.63% | 1,275,568,926 |
| 2013-12-04 | 2013-12-02 | 57.847 | 22,114,507 | +1,663 | 1.63% | 1,279,258,912 |
| 2013-12-03 | 2013-11-29 | 58.015 | 22,112,844 | -28,854 | 1.63% | 1,282,886,621 |
| 2013-12-02 | 2013-11-28 | 57.510 | 22,141,698 | -29,453 | 1.63% | 1,273,374,294 |
| 2013-11-29 | 2013-11-27 | 57.847 | 22,171,151 | -35,628 | 1.63% | 1,282,535,600 |
| 2013-11-28 | 2013-11-26 | 57.679 | 22,206,779 | -3,563 | 1.63% | 1,280,856,846 |
| 2013-11-27 | 2013-11-25 | 57.510 | 22,210,342 | +1,498 | 1.63% | 1,277,322,027 |
| 2013-11-26 | 2013-11-22 | 57.594 | 22,208,844 | -8,455 | 1.63% | 1,279,105,915 |
| 2013-11-25 | 2013-11-21 | 57.173 | 22,217,299 | +57,955 | 1.63% | 1,270,239,127 |
| 2013-11-22 | 2013-11-20 | 57.763 | 22,159,344 | -38,869 | 1.63% | 1,279,986,730 |
| 2013-11-21 | 2013-11-19 | 57.594 | 22,198,213 | -36,579 | 1.63% | 1,278,493,628 |
| 2013-11-20 | 2013-11-18 | 57.679 | 22,234,792 | -22,564 | 1.64% | 1,282,472,598 |
| 2013-11-19 | 2013-11-15 | 56.837 | 22,257,356 | -6,532 | 1.64% | 1,265,032,832 |
| 2013-11-18 | 2013-11-14 | 56.416 | 22,263,888 | +15,676 | 1.64% | 1,256,030,725 |
| 2013-11-15 | 2013-11-13 | 56.416 | 22,248,212 | +2,075,713 | 1.64% | 1,255,146,354 |
| 2013-11-14 | 2013-11-12 | 57.173 | 20,172,499 | -21,511 | 1.48% | 1,153,330,903 |
| 2013-11-13 | 2013-11-11 | 57.679 | 20,194,010 | +283,481 | 1.49% | 1,164,763,065 |
| 2013-11-12 | 2013-11-08 | 56.837 | 19,910,529 | -23,752 | 1.46% | 1,131,647,123 |
| 2013-11-11 | 2013-11-07 | 56.079 | 19,934,281 | +13,657 | 1.47% | 1,117,890,478 |
| 2013-11-08 | 2013-11-06 | 56.331 | 19,920,624 | -27,434 | 1.47% | 1,122,156,703 |
| 2013-11-07 | 2013-11-05 | 56.079 | 19,948,058 | -4,426 | 1.47% | 1,118,663,076 |
| 2013-11-06 | 2013-11-04 | 56.668 | 19,952,484 | -67,018 | 1.47% | 1,130,671,609 |
| 2013-11-04 | 2013-10-31 | 56.500 | 20,019,502 | -175,959 | 1.47% | 1,131,098,020 |
| 2013-11-01 | 2013-10-30 | 55.995 | 20,195,461 | -17,842 | 1.49% | 1,130,836,632 |
| 2013-10-31 | 2013-10-29 | 55.405 | 20,213,303 | -11,231 | 1.49% | 1,119,921,628 |
| 2013-10-30 | 2013-10-28 | 54.732 | 20,224,534 | -6,700 | 1.49% | 1,106,920,249 |
| 2013-10-29 | 2013-10-25 | 54.479 | 20,231,234 | +2,198 | 1.49% | 1,102,176,396 |
| 2013-10-28 | 2013-10-24 | 54.647 | 20,229,036 | +15,676 | 1.49% | 1,105,463,317 |
| 2013-10-25 | 2013-10-23 | 55.153 | 20,213,360 | +5,938 | 1.49% | 1,114,818,746 |
| 2013-10-24 | 2013-10-22 | 55.237 | 20,207,422 | +4,157 | 1.49% | 1,116,192,763 |
| 2013-10-23 | 2013-10-21 | 55.574 | 20,203,265 | -950 | 1.49% | 1,122,767,797 |
| 2013-10-22 | 2013-10-18 | 55.405 | 20,204,215 | +149,086 | 1.49% | 1,119,418,105 |
| 2013-10-21 | 2013-10-17 | 55.574 | 20,055,129 | -238 | 1.48% | 1,114,535,349 |
| 2013-10-18 | 2013-10-16 | 55.489 | 20,055,367 | -237 | 1.48% | 1,112,859,866 |
| 2013-10-17 | 2013-10-15 | 55.405 | 20,055,604 | -15,202 | 1.48% | 1,111,184,287 |
| 2013-10-16 | 2013-10-11 | 56.331 | 20,070,806 | -29,839 | 1.48% | 1,130,616,666 |
| 2013-10-15 | 2013-10-10 | 55.574 | 20,100,645 | -3,120 | 1.48% | 1,117,064,836 |
| 2013-10-11 | 2013-10-09 | 55.321 | 20,103,765 | -22,564 | 1.48% | 1,112,159,870 |
| 2013-10-10 | 2013-10-08 | 55.489 | 20,126,329 | -59,618 | 1.48% | 1,116,797,503 |
| 2013-10-09 | 2013-10-07 | 54.900 | 20,185,947 | -1,544 | 1.49% | 1,108,207,733 |
| 2013-10-08 | 2013-10-04 | 55.237 | 20,187,491 | -772 | 1.49% | 1,115,091,839 |
| 2013-10-07 | 2013-10-03 | 55.405 | 20,188,263 | -5,345 | 1.49% | 1,118,534,282 |
| 2013-10-04 | 2013-10-02 | 55.574 | 20,193,608 | -9,025 | 1.49% | 1,122,231,123 |
| 2013-10-03 | 2013-09-30 | 55.321 | 20,202,633 | -1,188 | 1.49% | 1,117,629,344 |
| 2013-10-02 | 2013-09-27 | 55.995 | 20,203,821 | -17,061 | 1.49% | 1,131,304,747 |
| 2013-09-30 | 2013-09-26 | 55.995 | 20,220,882 | -25,580 | 1.49% | 1,132,260,071 |
| 2013-09-27 | 2013-09-25 | 55.742 | 20,246,462 | -91,328 | 1.49% | 1,128,578,010 |
| 2013-09-26 | 2013-09-24 | 55.068 | 20,337,790 | -12,213 | 1.50% | 1,119,968,889 |
| 2013-09-25 | 2013-09-23 | 54.226 | 20,350,003 | -4,335 | 1.50% | 1,103,506,249 |
| 2013-09-24 | 2013-09-19 | 54.984 | 20,354,338 | -65,200 | 1.50% | 1,119,166,277 |
| 2013-09-23 | 2013-09-18 | 53.974 | 20,419,538 | -158,456 | 1.50% | 1,102,118,756 |
| 2013-09-19 | 2013-09-17 | 56.500 | 20,577,994 | -217,623 | 1.51% | 1,162,652,710 |
| 2013-09-18 | 2013-09-16 | 53.469 | 20,795,617 | -35,094 | 1.53% | 1,111,910,900 |
| 2013-09-17 | 2013-09-13 | 53.805 | 20,830,711 | +82,896 | 1.53% | 1,120,803,307 |
| 2013-09-16 | 2013-09-12 | 52.879 | 20,747,815 | +2,494 | 1.53% | 1,097,125,887 |
| 2013-09-13 | 2013-09-11 | 53.300 | 20,745,321 | +86,896 | 1.53% | 1,105,728,035 |
| 2013-09-12 | 2013-09-10 | 53.384 | 20,658,425 | -12,230 | 1.54% | 1,102,835,957 |
| 2013-09-11 | 2013-09-09 | 52.542 | 20,670,655 | -924 | 1.54% | 1,086,083,661 |
| 2013-09-10 | 2013-09-06 | 53.132 | 20,671,579 | -3,325 | 1.54% | 1,098,316,385 |
| 2013-09-09 | 2013-09-05 | 53.132 | 20,674,904 | -11,685 | 1.54% | 1,098,493,048 |
| 2013-09-06 | 2013-09-04 | 52.374 | 20,686,589 | -130,458 | 1.54% | 1,083,437,149 |
| 2013-09-05 | 2013-09-03 | 51.448 | 20,817,047 | +73,215 | 1.55% | 1,070,988,444 |
| 2013-09-04 | 2013-09-02 | 51.111 | 20,743,832 | -37,766 | 1.54% | 1,060,234,982 |
| 2013-09-03 | 2013-08-30 | 50.521 | 20,781,598 | -3,207 | 1.55% | 1,049,916,212 |
| 2013-09-02 | 2013-08-29 | 50.269 | 20,784,805 | +1,782 | 1.55% | 1,044,827,843 |
| 2013-08-30 | 2013-08-28 | 50.016 | 20,783,023 | +12,470 | 1.55% | 1,039,488,323 |
| 2013-08-29 | 2013-08-27 | 51.448 | 20,770,553 | -18,117 | 1.55% | 1,068,596,437 |
| 2013-08-28 | 2013-08-26 | 51.953 | 20,788,670 | +76,007 | 1.55% | 1,080,031,249 |
| 2013-08-26 | 2013-08-22 | 51.111 | 20,712,663 | -3,147 | 1.54% | 1,058,641,908 |
| 2013-08-23 | 2013-08-21 | 51.027 | 20,715,810 | +2,421 | 1.54% | 1,057,058,433 |
| 2013-08-22 | 2013-08-20 | 51.869 | 20,713,389 | -85,983 | 1.54% | 1,074,376,067 |
| 2013-08-21 | 2013-08-19 | 52.626 | 20,799,372 | -41,076 | 1.55% | 1,094,598,104 |
| 2013-08-20 | 2013-08-16 | 54.455 | 20,840,448 | +1,074,346 | 1.55% | 1,134,870,015 |
| 2013-08-19 | 2013-08-15 | 55.053 | 19,766,102 | +234,214 | 1.47% | 1,088,175,989 |
| 2013-08-16 | 2013-08-13 | 54.711 | 19,531,888 | -121,203 | 1.47% | 1,068,613,477 |
| 2013-08-15 | 2013-08-12 | 52.748 | 19,653,091 | -23,784 | 1.48% | 1,036,663,320 |
| 2013-08-13 | 2013-08-09 | 52.065 | 19,676,875 | -39,541 | 1.49% | 1,024,482,051 |
| 2013-08-12 | 2013-08-08 | 51.639 | 19,716,416 | -57,643 | 1.49% | 1,018,126,495 |
| 2013-08-09 | 2013-08-07 | 51.553 | 19,774,059 | -123,839 | 1.49% | 1,019,415,321 |
| 2013-08-08 | 2013-08-06 | 51.382 | 19,897,898 | -45,927 | 1.50% | 1,022,402,926 |
| 2013-08-07 | 2013-08-05 | 51.895 | 19,943,825 | +16,719 | 1.51% | 1,034,976,350 |
| 2013-08-06 | 2013-08-02 | 51.212 | 19,927,106 | -29,056 | 1.50% | 1,020,502,031 |
| 2013-08-05 | 2013-08-01 | 50.273 | 19,956,162 | -11,248 | 1.51% | 1,003,253,556 |
| 2013-08-02 | 2013-07-31 | 49.675 | 19,967,410 | -1,382 | 1.51% | 991,889,088 |
| 2013-08-01 | 2013-07-30 | 49.675 | 19,968,792 | -4,218 | 1.51% | 991,957,739 |
| 2013-07-31 | 2013-07-29 | 49.419 | 19,973,010 | -8,787 | 1.51% | 987,053,005 |
| 2013-07-30 | 2013-07-26 | 49.505 | 19,981,797 | -7,264 | 1.51% | 989,192,758 |
| 2013-07-29 | 2013-07-25 | 49.334 | 19,989,061 | -6,444 | 1.51% | 986,140,111 |
| 2013-07-26 | 2013-07-24 | 48.993 | 19,995,505 | -9,954 | 1.51% | 979,631,320 |
| 2013-07-25 | 2013-07-23 | 48.566 | 20,005,459 | -57,057 | 1.51% | 971,581,370 |
| 2013-07-24 | 2013-07-22 | 47.456 | 20,062,516 | +12,536 | 1.51% | 952,091,263 |
| 2013-07-23 | 2013-07-19 | 47.286 | 20,049,980 | +14,177 | 1.51% | 948,073,703 |
| 2013-07-22 | 2013-07-18 | 47.456 | 20,035,803 | +15,137 | 1.51% | 950,823,565 |
| 2013-07-19 | 2013-07-17 | 47.712 | 20,020,666 | -258 | 1.51% | 955,231,687 |
| 2013-07-18 | 2013-07-16 | 47.798 | 20,020,924 | +9,373 | 1.51% | 956,952,841 |
| 2013-07-17 | 2013-07-15 | 47.883 | 20,011,551 | +220,003 | 1.51% | 958,212,878 |
| 2013-07-16 | 2013-07-12 | 47.798 | 19,791,548 | +29,876 | 1.49% | 945,989,210 |
| 2013-07-15 | 2013-07-11 | 48.395 | 19,761,672 | -157,725 | 1.49% | 956,368,223 |
| 2013-07-12 | 2013-07-10 | 47.627 | 19,919,397 | -5,858 | 1.50% | 948,699,733 |
| 2013-07-11 | 2013-07-09 | 46.944 | 19,925,255 | +11,613 | 1.50% | 935,373,302 |
| 2013-07-10 | 2013-07-08 | 47.200 | 19,913,642 | +5,858 | 1.50% | 939,927,202 |
| 2013-07-09 | 2013-07-05 | 47.883 | 19,907,784 | -18,863 | 1.50% | 953,244,204 |
| 2013-07-08 | 2013-07-04 | 46.773 | 19,926,647 | +4,686 | 1.50% | 932,037,053 |
| 2013-07-05 | 2013-07-03 | 46.176 | 19,921,961 | +28,939 | 1.50% | 919,915,090 |
| 2013-07-04 | 2013-07-02 | 47.029 | 19,893,022 | +7,132 | 1.50% | 935,558,080 |
| 2013-07-03 | 2013-06-28 | 47.712 | 19,885,890 | +45,553 | 1.50% | 948,801,216 |
| 2013-07-02 | 2013-06-27 | 47.115 | 19,840,337 | +16,637 | 1.50% | 934,773,763 |
| 2013-06-28 | 2013-06-26 | 47.029 | 19,823,700 | +62,095 | 1.50% | 932,297,904 |
| 2013-06-27 | 2013-06-25 | 45.920 | 19,761,605 | -14,410 | 1.49% | 907,450,370 |
| 2013-06-26 | 2013-06-24 | 46.517 | 19,776,015 | +3,514 | 1.49% | 919,927,660 |
| 2013-06-25 | 2013-06-21 | 46.688 | 19,772,501 | +57,526 | 1.49% | 923,139,479 |
| 2013-06-24 | 2013-06-20 | 47.029 | 19,714,975 | +74,749 | 1.49% | 927,184,626 |
| 2013-06-21 | 2013-06-19 | 48.224 | 19,640,226 | +13,707 | 1.48% | 947,138,130 |
| 2013-06-20 | 2013-06-18 | 48.224 | 19,626,519 | +16,169 | 1.48% | 946,477,118 |
| 2013-06-19 | 2013-06-17 | 48.480 | 19,610,350 | -4,487 | 1.48% | 950,718,780 |
| 2013-06-18 | 2013-06-14 | 47.798 | 19,614,837 | +25,541 | 1.48% | 937,542,842 |
| 2013-06-17 | 2013-06-13 | 47.627 | 19,589,296 | +73,577 | 1.48% | 932,978,036 |
| 2013-06-14 | 2013-06-11 | 48.310 | 19,515,719 | +9,958 | 1.47% | 942,799,578 |
| 2013-06-13 | 2013-06-10 | 48.822 | 19,505,761 | +1,875 | 1.47% | 952,307,752 |
| 2013-06-11 | 2013-06-07 | 48.651 | 19,503,886 | +8,441 | 1.47% | 948,886,783 |
| 2013-06-10 | 2013-06-06 | 48.822 | 19,495,445 | +66,196 | 1.47% | 951,804,105 |
| 2013-06-07 | 2013-06-05 | 50.102 | 19,429,249 | +25,423 | 1.47% | 973,447,440 |
| 2013-06-06 | 2013-06-04 | 51.212 | 19,403,826 | +9,256 | 1.46% | 993,703,945 |
| 2013-06-04 | 2013-05-31 | 51.895 | 19,394,570 | +5,975 | 1.46% | 1,006,472,995 |
| 2013-06-03 | 2013-05-30 | 51.639 | 19,388,595 | +2,416 | 1.46% | 1,001,198,305 |
| 2013-05-30 | 2013-05-28 | 52.321 | 19,386,179 | -3,983 | 1.46% | 1,014,310,882 |
| 2013-05-27 | 2013-05-23 | 52.321 | 19,390,162 | +48,856 | 1.46% | 1,014,519,278 |
| 2013-05-24 | 2013-05-22 | 53.175 | 19,341,306 | +5,155 | 1.46% | 1,028,471,437 |
| 2013-05-23 | 2013-05-21 | 53.687 | 19,336,151 | -26,982 | 1.46% | 1,038,099,702 |
| 2013-05-22 | 2013-05-20 | 53.516 | 19,363,133 | -2,812 | 1.46% | 1,036,242,884 |
| 2013-05-21 | 2013-05-16 | 53.004 | 19,365,945 | +3,280 | 1.46% | 1,026,475,732 |
| 2013-05-20 | 2013-05-15 | 53.175 | 19,362,665 | -1,171 | 1.46% | 1,029,607,199 |
| 2013-05-16 | 2013-05-14 | 53.602 | 19,363,836 | +6,678 | 1.46% | 1,037,933,266 |
| 2013-05-15 | 2013-05-13 | 54.199 | 19,357,158 | -4,101 | 1.46% | 1,049,140,645 |
| 2013-05-14 | 2013-05-10 | 54.541 | 19,361,259 | -7,968 | 1.46% | 1,055,973,075 |
| 2013-05-13 | 2013-05-09 | 54.370 | 19,369,227 | -14,645 | 1.46% | 1,053,101,214 |
| 2013-05-09 | 2013-05-07 | 53.943 | 19,383,872 | -14,075 | 1.46% | 1,045,625,109 |
| 2013-05-08 | 2013-05-06 | 53.431 | 19,397,947 | +820 | 1.46% | 1,036,450,329 |
| 2013-05-07 | 2013-05-03 | 53.602 | 19,397,127 | -8,553 | 1.46% | 1,039,717,718 |
| 2013-05-06 | 2013-05-02 | 52.919 | 19,405,680 | +5,976 | 1.46% | 1,026,925,521 |
| 2013-05-03 | 2013-04-30 | 54.455 | 19,399,704 | -32,805 | 1.46% | 1,056,414,064 |
| 2013-05-02 | 2013-04-29 | 53.431 | 19,432,509 | -6,679 | 1.47% | 1,038,297,009 |
| 2013-04-30 | 2013-04-26 | 53.431 | 19,439,188 | -8,904 | 1.47% | 1,038,653,874 |
| 2013-04-29 | 2013-04-25 | 53.004 | 19,448,092 | -12,981 | 1.47% | 1,030,829,865 |
| 2013-04-26 | 2013-04-24 | 52.321 | 19,461,073 | -603,191 | 1.47% | 1,018,229,437 |
| 2013-04-25 | 2013-04-23 | 51.041 | 20,064,264 | -8,201 | 1.51% | 1,024,101,046 |
| 2013-04-24 | 2013-04-22 | 51.212 | 20,072,465 | +5,272 | 1.51% | 1,027,946,120 |
| 2013-04-23 | 2013-04-19 | 51.468 | 20,067,193 | -10,193 | 1.51% | 1,032,814,513 |
| 2013-04-22 | 2013-04-18 | 50.273 | 20,077,386 | +14,997 | 1.52% | 1,009,347,834 |
| 2013-04-19 | 2013-04-17 | 50.956 | 20,062,389 | -6,359 | 1.51% | 1,022,292,960 |
| 2013-04-18 | 2013-04-16 | 51.382 | 20,068,748 | -5,624 | 1.51% | 1,031,181,619 |
| 2013-04-17 | 2013-04-15 | 50.785 | 20,074,372 | +5,734 | 1.52% | 1,019,476,750 |
| 2013-04-16 | 2013-04-12 | 51.297 | 20,068,638 | -98,767 | 1.51% | 1,029,463,050 |
| 2013-04-15 | 2013-04-11 | 51.297 | 20,167,405 | -51,843 | 1.52% | 1,034,529,511 |
| 2013-04-12 | 2013-04-10 | 50.614 | 20,219,248 | +820 | 1.53% | 1,023,382,732 |
| 2013-04-11 | 2013-04-09 | 51.041 | 20,218,428 | -1,119 | 1.53% | 1,031,969,738 |
| 2013-04-10 | 2013-04-08 | 51.297 | 20,219,547 | -138,952 | 1.53% | 1,037,204,245 |
| 2013-04-09 | 2013-04-05 | 51.297 | 20,358,499 | +139,672 | 1.54% | 1,044,332,080 |
| 2013-04-08 | 2013-04-03 | 53.175 | 20,218,827 | +2,695 | 1.55% | 1,075,133,502 |
| 2013-04-05 | 2013-04-02 | 53.175 | 20,216,132 | -7,967 | 1.55% | 1,074,990,196 |
| 2013-04-03 | 2013-03-28 | 52.236 | 20,224,099 | +1,171 | 1.55% | 1,056,425,795 |
| 2013-04-02 | 2013-03-27 | 52.663 | 20,222,928 | -24,880 | 1.55% | 1,064,995,056 |
| 2013-03-28 | 2013-03-26 | 52.748 | 20,247,808 | -46,044 | 1.55% | 1,068,033,515 |
| 2013-03-27 | 2013-03-25 | 52.321 | 20,293,852 | -21,711 | 1.55% | 1,061,801,551 |
| 2013-03-26 | 2013-03-22 | 52.236 | 20,315,563 | -148,404 | 1.56% | 1,061,203,507 |
| 2013-03-25 | 2013-03-21 | 52.236 | 20,463,967 | +165,143 | 1.57% | 1,068,955,537 |
| 2013-03-22 | 2013-03-20 | 52.151 | 20,298,824 | +14,880 | 1.56% | 1,058,596,565 |
| 2013-03-21 | 2013-03-19 | 52.492 | 20,283,944 | -1,875 | 1.55% | 1,064,745,739 |
| 2013-03-20 | 2013-03-18 | 52.919 | 20,285,819 | +14,378 | 1.55% | 1,073,501,431 |
| 2013-03-19 | 2013-03-15 | 53.602 | 20,271,441 | -13,357 | 1.55% | 1,086,582,378 |
| 2013-03-18 | 2013-03-14 | 53.858 | 20,284,798 | -100,406 | 1.55% | 1,092,492,436 |
| 2013-03-15 | 2013-03-13 | 53.090 | 20,385,204 | +22,494 | 1.56% | 1,082,240,641 |
| 2013-03-14 | 2013-03-12 | 56.150 | 20,362,710 | +547,609 | 1.56% | 1,143,356,161 |
| 2013-03-13 | 2013-03-11 | 56.150 | 19,815,101 | +406,212 | 1.52% | 1,112,608,185 |
| 2013-03-12 | 2013-03-08 | 56.150 | 19,408,889 | -18,313 | 1.52% | 1,089,799,580 |
| 2013-03-11 | 2013-03-07 | 55.888 | 19,427,202 | -9,765 | 1.52% | 1,085,754,228 |
| 2013-03-07 | 2013-03-05 | 54.844 | 19,436,967 | -14,752 | 1.52% | 1,065,995,306 |
| 2013-03-06 | 2013-03-04 | 54.844 | 19,451,719 | +11,717 | 1.52% | 1,066,804,360 |
| 2013-03-05 | 2013-03-01 | 55.192 | 19,440,002 | +8,615 | 1.52% | 1,072,931,037 |
| 2013-03-04 | 2013-02-28 | 55.192 | 19,431,387 | -49,624 | 1.52% | 1,072,455,559 |
| 2013-03-01 | 2013-02-27 | 54.931 | 19,481,011 | -34,232 | 1.52% | 1,070,106,732 |
| 2013-02-28 | 2013-02-26 | 54.408 | 19,515,243 | +5,858 | 1.53% | 1,061,793,900 |
| 2013-02-27 | 2013-02-25 | 53.799 | 19,509,385 | +12,636 | 1.53% | 1,049,586,654 |
| 2013-02-26 | 2013-02-22 | 53.973 | 19,496,749 | +460 | 1.52% | 1,052,301,369 |
| 2013-02-25 | 2013-02-21 | 54.234 | 19,496,289 | +229 | 1.52% | 1,057,368,202 |
| 2013-02-22 | 2013-02-20 | 54.495 | 19,496,060 | -574 | 1.52% | 1,062,447,384 |
| 2013-02-21 | 2013-02-19 | 54.757 | 19,496,634 | -1,378 | 1.52% | 1,067,570,415 |
| 2013-02-20 | 2013-02-18 | 55.018 | 19,498,012 | -5,055 | 1.52% | 1,072,737,980 |
| 2013-02-19 | 2013-02-15 | 54.844 | 19,503,067 | -5,072 | 1.52% | 1,069,620,475 |
| 2013-02-18 | 2013-02-14 | 54.844 | 19,508,139 | +1,838 | 1.53% | 1,069,898,642 |
| 2013-02-15 | 2013-02-08 | 55.279 | 19,506,301 | -1,724 | 1.52% | 1,078,288,298 |
| 2013-02-14 | 2013-02-07 | 55.105 | 19,508,025 | +2,522 | 1.53% | 1,074,987,115 |
| 2013-02-08 | 2013-02-06 | 55.105 | 19,505,503 | +7,927 | 1.52% | 1,074,848,141 |
| 2013-02-07 | 2013-02-05 | 54.321 | 19,497,576 | -52,327 | 1.52% | 1,059,135,334 |
| 2013-02-06 | 2013-02-04 | 55.540 | 19,549,903 | -4,541 | 1.53% | 1,085,804,235 |
| 2013-02-05 | 2013-02-01 | 55.018 | 19,554,444 | -1,264 | 1.53% | 1,075,842,745 |
| 2013-02-01 | 2013-01-30 | 55.627 | 19,555,708 | -7,268 | 1.53% | 1,087,829,038 |
| 2013-01-31 | 2013-01-29 | 55.540 | 19,562,976 | -18,345 | 1.53% | 1,086,530,311 |
| 2013-01-30 | 2013-01-28 | 56.062 | 19,581,321 | +5,008 | 1.53% | 1,097,776,930 |
| 2013-01-29 | 2013-01-25 | 55.366 | 19,576,313 | -11,372 | 1.53% | 1,083,862,676 |
| 2013-01-28 | 2013-01-24 | 55.627 | 19,587,685 | -11,394 | 1.53% | 1,089,607,829 |
| 2013-01-25 | 2013-01-23 | 54.670 | 19,599,079 | -6,318 | 1.53% | 1,071,473,792 |
| 2013-01-24 | 2013-01-22 | 54.234 | 19,605,397 | +7,701 | 1.53% | 1,063,285,602 |
| 2013-01-23 | 2013-01-21 | 54.583 | 19,597,696 | -3,216 | 1.53% | 1,069,692,136 |
| 2013-01-22 | 2013-01-18 | 54.670 | 19,600,912 | -1,608 | 1.53% | 1,071,574,001 |
| 2013-01-21 | 2013-01-17 | 54.234 | 19,602,520 | -17,231 | 1.53% | 1,063,129,570 |
| 2013-01-18 | 2013-01-16 | 54.495 | 19,619,751 | -33,543 | 1.53% | 1,069,187,986 |
| 2013-01-17 | 2013-01-15 | 54.147 | 19,653,294 | +3,439 | 1.54% | 1,064,172,376 |
| 2013-01-16 | 2013-01-14 | 53.799 | 19,649,855 | -114 | 1.54% | 1,057,143,808 |
| 2013-01-15 | 2013-01-11 | 53.886 | 19,649,969 | -5,974 | 1.54% | 1,058,860,540 |
| 2013-01-14 | 2013-01-10 | 53.886 | 19,655,943 | -1,838 | 1.54% | 1,059,182,456 |
| 2013-01-11 | 2013-01-09 | 53.799 | 19,657,781 | -14,359 | 1.54% | 1,057,570,220 |
| 2013-01-10 | 2013-01-08 | 52.929 | 19,672,140 | +3,217 | 1.54% | 1,041,217,434 |
| 2013-01-09 | 2013-01-07 | 52.929 | 19,668,923 | +6,314 | 1.54% | 1,041,047,163 |
| 2013-01-08 | 2013-01-04 | 53.103 | 19,662,609 | -4,235 | 1.54% | 1,044,136,370 |
| 2013-01-07 | 2013-01-03 | 53.103 | 19,666,844 | -919 | 1.54% | 1,044,361,260 |
| 2013-01-04 | 2013-01-02 | 52.667 | 19,667,763 | +24,583 | 1.54% | 1,035,849,323 |
| 2013-01-03 | 2012-12-31 | 51.623 | 19,643,180 | -99,938 | 1.54% | 1,014,034,510 |
| 2013-01-02 | 2012-12-27 | 51.449 | 19,743,118 | -11,143 | 1.54% | 1,015,756,166 |
| 2012-12-28 | 2012-12-24 | 51.100 | 19,754,261 | -23,694 | 1.54% | 1,009,450,748 |
| 2012-12-27 | 2012-12-20 | 51.100 | 19,777,955 | +4,021 | 1.55% | 1,010,661,521 |
| 2012-12-21 | 2012-12-19 | 51.275 | 19,773,934 | +33,887 | 1.55% | 1,013,898,827 |
| 2012-12-20 | 2012-12-18 | 51.275 | 19,740,047 | -14,933 | 1.54% | 1,012,161,287 |
| 2012-12-19 | 2012-12-17 | 51.275 | 19,754,980 | +22,905 | 1.54% | 1,012,926,970 |
| 2012-12-18 | 2012-12-14 | 51.362 | 19,732,075 | +27,225 | 1.54% | 1,013,470,273 |
| 2012-12-17 | 2012-12-13 | 51.710 | 19,704,850 | +6,892 | 1.54% | 1,018,933,459 |
| 2012-12-14 | 2012-12-12 | 52.058 | 19,697,958 | -4,020 | 1.54% | 1,025,436,180 |
| 2012-12-13 | 2012-12-11 | 51.362 | 19,701,978 | +1,148 | 1.54% | 1,011,924,444 |
| 2012-12-12 | 2012-12-10 | 51.797 | 19,700,830 | +3,906 | 1.54% | 1,020,440,612 |
| 2012-12-11 | 2012-12-07 | 52.145 | 19,696,924 | +5,744 | 1.62% | 1,027,097,039 |
| 2012-12-10 | 2012-12-06 | 52.580 | 19,691,180 | -11,879 | 1.62% | 1,035,368,448 |
| 2012-12-07 | 2012-12-05 | 52.841 | 19,703,059 | -218,690 | 1.62% | 1,041,138,711 |
| 2012-12-06 | 2012-12-04 | 51.710 | 19,921,749 | +8,845 | 1.64% | 1,030,149,259 |
| 2012-12-05 | 2012-12-03 | 51.884 | 19,912,904 | -137,904 | 1.64% | 1,033,158,862 |
| 2012-12-04 | 2012-11-30 | 52.058 | 20,050,808 | -62,720 | 1.65% | 1,043,804,844 |
| 2012-12-03 | 2012-11-29 | 51.449 | 20,113,528 | -17,461 | 1.66% | 1,034,813,250 |
| 2012-11-30 | 2012-11-28 | 51.013 | 20,130,989 | +401,937 | 1.66% | 1,026,949,229 |
| 2012-11-29 | 2012-11-27 | 51.275 | 19,729,052 | -14,359 | 1.62% | 1,011,597,524 |
| 2012-11-28 | 2012-11-26 | 51.623 | 19,743,411 | -11,487 | 1.63% | 1,019,208,707 |
| 2012-11-27 | 2012-11-23 | 51.449 | 19,754,898 | -61,269 | 1.63% | 1,016,362,231 |
| 2012-11-26 | 2012-11-22 | 51.100 | 19,816,167 | -15,246 | 1.63% | 1,012,614,170 |
| 2012-11-23 | 2012-11-21 | 50.578 | 19,831,413 | +4,480 | 1.63% | 1,003,034,883 |
| 2012-11-22 | 2012-11-20 | 50.230 | 19,826,933 | -77,607 | 1.63% | 995,904,277 |
| 2012-11-21 | 2012-11-19 | 49.969 | 19,904,540 | +67,314 | 1.64% | 994,604,187 |
| 2012-11-20 | 2012-11-16 | 49.708 | 19,837,226 | -22,437 | 1.63% | 986,059,893 |
| 2012-11-19 | 2012-11-15 | 49.795 | 19,859,663 | +1,148 | 1.63% | 988,904,035 |
| 2012-11-16 | 2012-11-14 | 49.795 | 19,858,515 | +36,989 | 1.63% | 988,846,871 |
| 2012-11-15 | 2012-11-13 | 49.620 | 19,821,526 | +3,216 | 1.63% | 983,553,952 |
| 2012-11-14 | 2012-11-12 | 49.795 | 19,818,310 | +5,744 | 1.63% | 986,844,879 |
| 2012-11-13 | 2012-11-09 | 49.795 | 19,812,566 | +22,974 | 1.63% | 986,558,858 |
| 2012-11-12 | 2012-11-08 | 50.839 | 19,789,592 | +38,827 | 1.63% | 1,006,087,917 |
| 2012-11-09 | 2012-11-07 | 51.623 | 19,750,765 | -1,723 | 1.63% | 1,019,588,341 |
| 2012-11-08 | 2012-11-06 | 51.449 | 19,752,488 | -2,527 | 1.63% | 1,016,238,240 |
| 2012-11-07 | 2012-11-05 | 51.275 | 19,755,015 | +5,284 | 1.63% | 1,012,928,764 |
| 2012-11-06 | 2012-11-02 | 50.926 | 19,749,731 | -35,266 | 1.63% | 1,005,780,697 |
| 2012-11-05 | 2012-11-01 | 49.795 | 19,784,997 | -923,461 | 1.63% | 985,186,071 |
| 2012-11-02 | 2012-10-31 | 50.056 | 20,708,458 | +36,184 | 1.70% | 1,036,577,676 |
| 2012-11-01 | 2012-10-30 | 49.882 | 20,672,274 | +10,913 | 1.70% | 1,031,167,271 |
| 2012-10-31 | 2012-10-29 | 50.491 | 20,661,361 | -1,953 | 1.70% | 1,043,213,419 |
| 2012-10-30 | 2012-10-26 | 50.839 | 20,663,314 | -67,659 | 1.70% | 1,050,507,283 |
| 2012-10-29 | 2012-10-25 | 50.665 | 20,730,973 | -8,728 | 1.71% | 1,050,337,608 |
| 2012-10-26 | 2012-10-24 | 50.839 | 20,739,701 | -5,858 | 1.71% | 1,054,390,741 |
| 2012-10-25 | 2012-10-22 | 50.491 | 20,745,559 | -5,134 | 1.71% | 1,047,464,663 |
| 2012-10-24 | 2012-10-19 | 50.404 | 20,750,693 | +1,264 | 1.71% | 1,045,917,463 |
| 2012-10-22 | 2012-10-18 | 50.665 | 20,749,429 | -4,595 | 1.71% | 1,051,272,684 |
| 2012-10-19 | 2012-10-17 | 50.665 | 20,754,024 | +61,539 | 1.71% | 1,051,505,490 |
| 2012-10-18 | 2012-10-16 | 50.056 | 20,692,485 | +8,832 | 1.70% | 1,035,778,136 |
| 2012-10-17 | 2012-10-15 | 50.230 | 20,683,653 | +9,012 | 1.70% | 1,038,937,212 |
| 2012-10-16 | 2012-10-12 | 50.404 | 20,674,641 | +20,103 | 1.70% | 1,042,084,140 |
| 2012-10-15 | 2012-10-11 | 49.795 | 20,654,538 | +7,122 | 1.70% | 1,028,484,520 |
| 2012-10-12 | 2012-10-10 | 50.143 | 20,647,416 | +35,610 | 1.70% | 1,035,319,602 |
| 2012-10-11 | 2012-10-09 | 50.491 | 20,611,806 | +70,646 | 1.70% | 1,040,711,336 |
| 2012-10-10 | 2012-10-08 | 50.578 | 20,541,160 | +57,731 | 1.69% | 1,038,932,527 |
| 2012-10-09 | 2012-10-05 | 51.013 | 20,483,429 | -460 | 1.69% | 1,044,928,374 |
| 2012-10-08 | 2012-10-04 | 50.839 | 20,483,889 | -1,378 | 1.69% | 1,041,385,452 |
| 2012-10-05 | 2012-10-03 | 51.362 | 20,485,267 | -9,535 | 1.69% | 1,052,155,394 |
| 2012-10-04 | 2012-09-28 | 50.665 | 20,494,802 | +4,021 | 1.69% | 1,038,371,972 |
| 2012-10-03 | 2012-09-27 | 50.839 | 20,490,781 | +574 | 1.69% | 1,041,735,836 |
| 2012-09-28 | 2012-09-26 | 50.491 | 20,490,207 | -1,436 | 1.69% | 1,034,571,677 |
| 2012-09-26 | 2012-09-24 | 50.491 | 20,491,643 | -2,297 | 1.69% | 1,034,644,182 |
| 2012-09-25 | 2012-09-21 | 50.926 | 20,493,940 | -9,689 | 1.69% | 1,043,680,506 |
| 2012-09-24 | 2012-09-20 | 50.839 | 20,503,629 | -182 | 1.69% | 1,042,389,019 |
| 2012-09-21 | 2012-09-19 | 51.100 | 20,503,811 | +67,011 | 1.69% | 1,047,753,057 |
| 2012-09-20 | 2012-09-18 | 51.013 | 20,436,800 | -11,947 | 1.68% | 1,042,549,673 |
| 2012-09-19 | 2012-09-17 | 50.491 | 20,448,747 | -33,271 | 1.68% | 1,032,478,319 |
| 2012-09-18 | 2012-09-14 | 50.317 | 20,482,018 | -24,927 | 1.69% | 1,030,592,143 |
| 2012-09-17 | 2012-09-13 | 49.272 | 20,506,945 | -4,773 | 1.69% | 1,010,423,977 |
| 2012-09-14 | 2012-09-12 | 49.272 | 20,511,718 | +93,787 | 1.69% | 1,010,659,153 |
| 2012-09-13 | 2012-09-11 | 48.576 | 20,417,931 | -3,561 | 1.69% | 991,818,435 |
| 2012-09-12 | 2012-09-10 | 48.750 | 20,421,492 | -29,803 | 1.69% | 995,546,938 |
| 2012-09-11 | 2012-09-07 | 48.576 | 20,451,295 | -31,130 | 1.70% | 993,439,120 |
| 2012-09-10 | 2012-09-06 | 47.096 | 20,482,425 | +22,744 | 1.70% | 964,639,150 |
| 2012-09-07 | 2012-09-05 | 47.618 | 20,459,681 | +12,062 | 1.70% | 974,254,521 |
| 2012-09-06 | 2012-09-04 | 48.924 | 20,447,619 | +919 | 1.70% | 1,000,380,702 |
| 2012-09-05 | 2012-09-03 | 49.098 | 20,446,700 | +1,838 | 1.69% | 1,003,895,655 |
| 2012-09-04 | 2012-08-31 | 49.185 | 20,444,862 | -4,595 | 1.69% | 1,005,585,209 |
| 2012-09-03 | 2012-08-30 | 49.011 | 20,449,457 | +2,068 | 1.70% | 1,002,250,821 |
| 2012-08-30 | 2012-08-28 | 49.533 | 20,447,389 | -4,940 | 1.70% | 1,012,829,567 |
| 2012-08-29 | 2012-08-27 | 49.708 | 20,452,329 | -1,953 | 1.70% | 1,016,635,156 |
| 2012-08-28 | 2012-08-24 | 49.533 | 20,454,282 | +51,233 | 1.70% | 1,013,171,001 |
| 2012-08-27 | 2012-08-23 | 50.665 | 20,403,049 | -19,069 | 1.69% | 1,033,723,294 |
| 2012-08-24 | 2012-08-22 | 49.795 | 20,422,118 | +128,657 | 1.69% | 1,016,911,258 |
| 2012-08-23 | 2012-08-21 | 50.491 | 20,293,461 | +22,917 | 1.68% | 1,024,637,769 |
| 2012-08-22 | 2012-08-20 | 51.362 | 20,270,544 | -36,300 | 1.68% | 1,041,126,884 |
| 2012-08-21 | 2012-08-17 | 52.905 | 20,306,844 | -35,610 | 1.68% | 1,074,325,722 |
| 2012-08-20 | 2012-08-16 | 51.491 | 20,342,454 | +291,461 | 1.69% | 1,047,462,820 |
| 2012-08-17 | 2012-08-15 | 51.491 | 20,050,993 | +16,757 | 1.69% | 1,032,455,065 |
| 2012-08-16 | 2012-08-14 | 51.933 | 20,034,236 | -18,331 | 1.69% | 1,040,439,497 |
| 2012-08-15 | 2012-08-13 | 50.520 | 20,052,567 | +32,592 | 1.69% | 1,013,054,299 |
| 2012-08-14 | 2012-08-10 | 50.608 | 20,019,975 | +18,030 | 1.68% | 1,013,175,949 |
| 2012-08-13 | 2012-08-09 | 50.873 | 20,001,945 | +302,135 | 1.68% | 1,017,563,291 |
| 2012-08-10 | 2012-08-08 | 49.637 | 19,699,810 | +62,880 | 1.66% | 977,833,861 |
| 2012-08-09 | 2012-08-07 | 49.548 | 19,636,930 | +165,731 | 1.65% | 972,978,340 |
| 2012-08-08 | 2012-08-06 | 48.489 | 19,471,199 | -22,418 | 1.64% | 944,129,916 |
| 2012-08-07 | 2012-08-03 | 47.605 | 19,493,617 | +26,022 | 1.64% | 927,999,865 |
| 2012-08-06 | 2012-08-02 | 48.400 | 19,467,595 | -31,363 | 1.64% | 942,235,755 |
| 2012-08-03 | 2012-08-01 | 48.047 | 19,498,958 | -2,537 | 1.64% | 936,865,017 |
| 2012-08-02 | 2012-07-31 | 47.782 | 19,501,495 | -15,828 | 1.64% | 931,819,705 |
| 2012-08-01 | 2012-07-30 | 47.694 | 19,517,323 | -3,624 | 1.64% | 930,852,197 |
| 2012-07-31 | 2012-07-27 | 46.810 | 19,520,947 | -7,246 | 1.64% | 913,783,835 |
| 2012-07-30 | 2012-07-26 | 45.662 | 19,528,193 | +19,682 | 1.64% | 891,701,138 |
| 2012-07-27 | 2012-07-25 | 45.927 | 19,508,511 | -14,379 | 1.64% | 895,971,480 |
| 2012-07-26 | 2012-07-24 | 46.192 | 19,522,890 | +9,964 | 1.64% | 901,804,743 |
| 2012-07-25 | 2012-07-23 | 46.810 | 19,512,926 | +3,283 | 1.64% | 913,408,368 |
| 2012-07-23 | 2012-07-19 | 47.694 | 19,509,643 | -1,811 | 1.64% | 930,485,910 |
| 2012-07-20 | 2012-07-18 | 46.722 | 19,511,454 | +3,623 | 1.64% | 911,616,181 |
| 2012-07-19 | 2012-07-17 | 47.340 | 19,507,831 | -3,623 | 1.64% | 923,507,641 |
| 2012-07-18 | 2012-07-16 | 46.104 | 19,511,454 | +4,415 | 1.64% | 899,553,207 |
| 2012-07-17 | 2012-07-13 | 46.810 | 19,507,039 | -2,997 | 1.64% | 913,132,795 |
| 2012-07-16 | 2012-07-12 | 46.545 | 19,510,036 | +9,963 | 1.64% | 908,103,616 |
| 2012-07-13 | 2012-07-11 | 46.987 | 19,500,073 | +5,435 | 1.64% | 916,251,268 |
| 2012-07-12 | 2012-07-10 | 47.429 | 19,494,638 | +8,605 | 1.64% | 924,604,877 |
| 2012-07-11 | 2012-07-09 | 47.605 | 19,486,033 | +16,417 | 1.64% | 927,638,827 |
| 2012-07-10 | 2012-07-06 | 48.930 | 19,469,616 | +5,214 | 1.64% | 952,651,092 |
| 2012-07-09 | 2012-07-05 | 50.697 | 19,464,402 | -2,129 | 1.64% | 986,778,496 |
| 2012-07-06 | 2012-07-04 | 49.283 | 19,466,531 | +22,079 | 1.64% | 959,377,400 |
| 2012-07-05 | 2012-07-03 | 50.167 | 19,444,452 | -14,493 | 1.64% | 975,462,914 |
| 2012-07-04 | 2012-06-29 | 48.930 | 19,458,945 | -3,045 | 1.64% | 952,128,959 |
| 2012-07-03 | 2012-06-28 | 47.252 | 19,461,990 | -7,360 | 1.64% | 919,618,599 |
| 2012-06-29 | 2012-06-27 | 47.782 | 19,469,350 | +3,623 | 1.64% | 930,283,754 |
| 2012-06-28 | 2012-06-26 | 47.075 | 19,465,727 | -13,708 | 1.64% | 916,356,693 |
| 2012-06-27 | 2012-06-25 | 45.751 | 19,479,435 | -340 | 1.64% | 891,195,192 |
| 2012-06-26 | 2012-06-22 | 45.751 | 19,479,775 | +3,963 | 1.64% | 891,210,747 |
| 2012-06-25 | 2012-06-21 | 46.369 | 19,475,812 | -340 | 1.64% | 903,070,376 |
| 2012-06-22 | 2012-06-20 | 47.340 | 19,476,152 | -1,698 | 1.64% | 922,007,946 |
| 2012-06-21 | 2012-06-19 | 47.870 | 19,477,850 | -7,926 | 1.64% | 932,410,214 |
| 2012-06-20 | 2012-06-18 | 47.252 | 19,485,776 | -16,983 | 1.64% | 920,742,536 |
| 2012-06-19 | 2012-06-15 | 46.016 | 19,502,759 | -7,473 | 1.64% | 897,429,820 |
| 2012-06-18 | 2012-06-14 | 44.779 | 19,510,232 | +5,095 | 1.64% | 873,649,257 |
| 2012-06-15 | 2012-06-13 | 45.486 | 19,505,137 | -3,962 | 1.64% | 887,202,901 |
| 2012-06-14 | 2012-06-12 | 44.691 | 19,509,099 | +6,227 | 1.64% | 871,875,449 |
| 2012-06-13 | 2012-06-11 | 44.867 | 19,502,872 | -566 | 1.64% | 875,042,208 |
| 2012-06-12 | 2012-06-08 | 44.514 | 19,503,438 | +11,322 | 1.64% | 868,177,307 |
| 2012-06-11 | 2012-06-07 | 45.751 | 19,492,116 | +566 | 1.64% | 891,775,355 |
| 2012-06-08 | 2012-06-06 | 45.397 | 19,491,550 | -4,555 | 1.64% | 884,863,364 |
| 2012-06-07 | 2012-06-05 | 45.486 | 19,496,105 | +13,473 | 1.64% | 886,792,075 |
| 2012-06-06 | 2012-06-04 | 45.574 | 19,482,632 | +1,812 | 1.64% | 887,899,984 |
| 2012-06-05 | 2012-06-01 | 45.662 | 19,480,820 | -1,812 | 1.64% | 889,537,980 |
| 2012-06-04 | 2012-05-31 | 45.839 | 19,482,632 | +4,529 | 1.64% | 893,062,193 |
| 2012-06-01 | 2012-05-30 | 46.104 | 19,478,103 | +1,472 | 1.64% | 898,015,598 |
| 2012-05-31 | 2012-05-29 | 47.075 | 19,476,631 | -593 | 1.64% | 916,870,003 |
| 2012-05-30 | 2012-05-28 | 46.016 | 19,477,224 | +227 | 1.64% | 896,254,814 |
| 2012-05-29 | 2012-05-25 | 46.457 | 19,476,997 | +2,207 | 1.64% | 904,845,562 |
| 2012-05-28 | 2012-05-24 | 46.634 | 19,474,790 | -16,417 | 1.64% | 908,183,118 |
| 2012-05-25 | 2012-05-23 | 47.164 | 19,491,207 | +2,831 | 1.64% | 919,277,668 |
| 2012-05-24 | 2012-05-22 | 47.959 | 19,488,376 | +1,472 | 1.64% | 934,635,341 |
| 2012-05-23 | 2012-05-21 | 47.870 | 19,486,904 | +3,623 | 1.64% | 932,843,632 |
| 2012-05-22 | 2012-05-18 | 46.899 | 19,483,281 | +2,491 | 1.64% | 913,741,467 |
| 2012-05-21 | 2012-05-17 | 46.899 | 19,480,790 | +14,945 | 1.64% | 913,624,642 |
| 2012-05-18 | 2012-05-16 | 47.429 | 19,465,845 | +19,021 | 1.64% | 923,239,263 |
| 2012-05-17 | 2012-05-15 | 50.255 | 19,446,824 | -1,075 | 1.64% | 977,299,483 |
| 2012-05-15 | 2012-05-11 | 50.608 | 19,447,899 | -1,132 | 1.64% | 984,224,182 |
| 2012-05-14 | 2012-05-10 | 51.050 | 19,449,031 | -5,662 | 1.64% | 992,870,314 |
| 2012-05-11 | 2012-05-09 | 51.050 | 19,454,693 | +1,586 | 1.64% | 993,159,359 |
| 2012-05-10 | 2012-05-08 | 51.315 | 19,453,107 | -567 | 1.64% | 998,232,780 |
| 2012-05-09 | 2012-05-07 | 50.608 | 19,453,674 | -1,031 | 1.64% | 984,516,445 |
| 2012-05-08 | 2012-05-04 | 51.227 | 19,454,705 | -1,698 | 1.64% | 996,596,511 |
| 2012-05-07 | 2012-05-03 | 51.845 | 19,456,403 | -19,475 | 1.64% | 1,008,712,432 |
| 2012-05-04 | 2012-05-02 | 51.668 | 19,475,878 | +737,466 | 1.64% | 1,006,281,829 |
| 2012-05-03 | 2012-04-30 | 51.138 | 18,738,412 | -7,133 | 1.58% | 958,248,319 |
| 2012-05-02 | 2012-04-27 | 49.990 | 18,745,545 | +1,857 | 1.58% | 937,089,824 |
| 2012-04-30 | 2012-04-26 | 50.697 | 18,743,688 | +1,868 | 1.58% | 950,240,766 |
| 2012-04-27 | 2012-04-25 | 50.343 | 18,741,820 | +34,986 | 1.58% | 943,524,838 |
| 2012-04-26 | 2012-04-24 | 51.315 | 18,706,834 | +1,132 | 1.57% | 959,937,911 |
| 2012-04-24 | 2012-04-20 | 51.668 | 18,705,702 | +1,472 | 1.57% | 966,488,290 |
| 2012-04-23 | 2012-04-19 | 51.933 | 18,704,230 | -4,735 | 1.57% | 971,368,195 |
| 2012-04-20 | 2012-04-18 | 51.668 | 18,708,965 | -21,739 | 1.57% | 966,656,883 |
| 2012-04-19 | 2012-04-17 | 51.050 | 18,730,704 | +14,175 | 1.58% | 956,199,821 |
| 2012-04-17 | 2012-04-13 | 51.227 | 18,716,529 | -4,528 | 1.57% | 958,782,336 |
| 2012-04-16 | 2012-04-12 | 50.785 | 18,721,057 | -640 | 1.57% | 950,746,925 |
| 2012-04-13 | 2012-04-11 | 49.902 | 18,721,697 | -566 | 1.57% | 934,244,133 |
| 2012-04-12 | 2012-04-10 | 50.432 | 18,722,263 | -12,908 | 1.57% | 944,193,853 |
| 2012-04-11 | 2012-04-05 | 51.315 | 18,735,171 | +7,926 | 1.58% | 961,392,020 |
| 2012-04-10 | 2012-04-03 | 51.933 | 18,727,245 | -1,698 | 1.58% | 972,563,434 |
| 2012-04-05 | 2012-04-02 | 51.403 | 18,728,943 | -1,727 | 1.58% | 962,726,600 |
| 2012-04-03 | 2012-03-30 | 51.580 | 18,730,670 | +6,625 | 1.58% | 966,124,017 |
| 2012-04-02 | 2012-03-29 | 52.375 | 18,724,045 | -2,094 | 1.58% | 980,665,933 |
| 2012-03-30 | 2012-03-28 | 52.110 | 18,726,139 | -3,737 | 1.58% | 975,813,840 |
| 2012-03-29 | 2012-03-27 | 51.580 | 18,729,876 | -792 | 1.58% | 966,083,063 |
| 2012-03-28 | 2012-03-26 | 50.962 | 18,730,668 | +3,736 | 1.58% | 954,543,662 |
| 2012-03-27 | 2012-03-23 | 50.785 | 18,726,932 | +87,059 | 1.58% | 951,045,286 |
| 2012-03-26 | 2012-03-22 | 51.668 | 18,639,873 | +9,227 | 1.59% | 963,087,030 |
| 2012-03-23 | 2012-03-21 | 51.580 | 18,630,646 | +906 | 1.59% | 960,964,800 |
| 2012-03-22 | 2012-03-20 | 52.110 | 18,629,740 | +3,057 | 1.59% | 970,790,515 |
| 2012-03-21 | 2012-03-19 | 52.728 | 18,626,683 | -3,397 | 1.58% | 982,147,179 |
| 2012-03-20 | 2012-03-16 | 53.346 | 18,630,080 | -2,830 | 1.59% | 993,844,360 |
| 2012-03-19 | 2012-03-15 | 53.346 | 18,632,910 | +21,459 | 1.59% | 993,995,330 |
| 2012-03-16 | 2012-03-14 | 53.611 | 18,611,451 | -1,472 | 1.58% | 997,781,950 |
| 2012-03-15 | 2012-03-13 | 53.964 | 18,612,923 | -11,435 | 1.58% | 1,004,436,555 |
| 2012-03-14 | 2012-03-12 | 53.788 | 18,624,358 | +5,661 | 1.58% | 1,001,763,774 |
| 2012-03-13 | 2012-03-09 | 53.876 | 18,618,697 | -566 | 1.58% | 1,003,103,714 |
| 2012-03-12 | 2012-03-08 | 53.876 | 18,619,263 | -5,775 | 1.58% | 1,003,134,208 |
| 2012-03-09 | 2012-03-07 | 53.700 | 18,625,038 | -5,435 | 1.58% | 1,000,155,358 |
| 2012-03-08 | 2012-03-06 | 53.876 | 18,630,473 | -566 | 1.59% | 1,003,738,159 |
| 2012-03-07 | 2012-03-05 | 54.229 | 18,631,039 | +6,681 | 1.59% | 1,010,350,743 |
| 2012-03-06 | 2012-03-02 | 54.583 | 18,624,358 | -176,190 | 1.58% | 1,016,568,165 |
| 2012-03-05 | 2012-03-01 | 54.229 | 18,800,548 | -17,077 | 1.60% | 1,019,543,120 |
| 2012-03-02 | 2012-02-29 | 56.117 | 18,817,625 | -32,540 | 1.60% | 1,055,984,891 |
| 2012-03-01 | 2012-02-28 | 55.578 | 18,850,165 | +276,420 | 1.60% | 1,047,655,947 |
| 2012-02-29 | 2012-02-27 | 54.501 | 18,573,745 | -52,903 | 1.61% | 1,012,280,911 |
| 2012-02-28 | 2012-02-24 | 54.321 | 18,626,648 | +1,804 | 1.61% | 1,011,819,301 |
| 2012-02-27 | 2012-02-23 | 54.052 | 18,624,844 | +5,235 | 1.61% | 1,006,704,506 |
| 2012-02-23 | 2012-02-21 | 54.590 | 18,619,609 | +7,749 | 1.61% | 1,016,452,325 |
| 2012-02-22 | 2012-02-20 | 53.962 | 18,611,860 | +24,546 | 1.61% | 1,004,331,598 |
| 2012-02-21 | 2012-02-17 | 54.321 | 18,587,314 | -53,592 | 1.61% | 1,009,682,637 |
| 2012-02-20 | 2012-02-16 | 54.770 | 18,640,906 | -24,057 | 1.61% | 1,020,962,355 |
| 2012-02-17 | 2012-02-15 | 53.693 | 18,664,963 | -19,045 | 1.61% | 1,002,169,531 |
| 2012-02-16 | 2012-02-14 | 53.423 | 18,684,008 | +26,953 | 1.62% | 998,159,370 |
| 2012-02-15 | 2012-02-13 | 54.950 | 18,657,055 | -5,569 | 1.61% | 1,025,197,153 |
| 2012-02-14 | 2012-02-10 | 54.411 | 18,662,624 | +12,251 | 1.61% | 1,015,449,215 |
| 2012-02-13 | 2012-02-09 | 55.309 | 18,650,373 | +112 | 1.61% | 1,031,528,215 |
| 2012-02-10 | 2012-02-08 | 55.847 | 18,650,261 | -12,581 | 1.61% | 1,041,569,313 |
| 2012-02-09 | 2012-02-07 | 55.578 | 18,662,842 | -1,336 | 1.61% | 1,037,244,895 |
| 2012-02-08 | 2012-02-06 | 54.950 | 18,664,178 | +22,854 | 1.61% | 1,025,588,559 |
| 2012-02-07 | 2012-02-03 | 54.950 | 18,641,324 | -2,038 | 1.61% | 1,024,332,741 |
| 2012-02-06 | 2012-02-02 | 54.501 | 18,643,362 | -780 | 1.61% | 1,016,075,082 |
| 2012-02-03 | 2012-02-01 | 54.590 | 18,644,142 | +17,598 | 1.61% | 1,017,791,592 |
| 2012-02-02 | 2012-01-31 | 56.835 | 18,626,544 | +7,796 | 1.61% | 1,058,641,391 |
| 2012-02-01 | 2012-01-30 | 56.835 | 18,618,748 | -2,404 | 1.61% | 1,058,198,305 |
| 2012-01-31 | 2012-01-27 | 57.553 | 18,621,152 | -23,518 | 1.61% | 1,071,710,417 |
| 2012-01-30 | 2012-01-26 | 58.092 | 18,644,670 | -44,327 | 1.61% | 1,083,108,238 |
| 2012-01-27 | 2012-01-20 | 55.668 | 18,688,997 | -53,683 | 1.62% | 1,040,376,566 |
| 2012-01-26 | 2012-01-19 | 54.231 | 18,742,680 | -92,365 | 1.62% | 1,016,439,436 |
| 2012-01-20 | 2012-01-18 | 52.705 | 18,835,045 | -18,934 | 1.63% | 992,699,129 |
| 2012-01-19 | 2012-01-17 | 52.795 | 18,853,979 | -20,938 | 1.63% | 995,389,884 |
| 2012-01-18 | 2012-01-16 | 52.166 | 18,874,917 | -2,784 | 1.63% | 984,632,260 |
| 2012-01-17 | 2012-01-13 | 52.525 | 18,877,701 | -3,156 | 1.63% | 991,557,370 |
| 2012-01-16 | 2012-01-12 | 52.615 | 18,880,857 | -62,926 | 1.63% | 993,418,393 |
| 2012-01-13 | 2012-01-11 | 52.615 | 18,943,783 | -21,830 | 1.64% | 996,729,251 |
| 2012-01-12 | 2012-01-10 | 52.076 | 18,965,613 | +16,706 | 1.64% | 987,660,660 |
| 2012-01-11 | 2012-01-09 | 52.884 | 18,948,907 | -39,983 | 1.64% | 1,002,102,941 |
| 2012-01-10 | 2012-01-06 | 50.730 | 18,988,890 | -2,562 | 1.64% | 963,298,544 |
| 2012-01-09 | 2012-01-05 | 51.627 | 18,991,452 | +10,024 | 1.64% | 980,480,346 |
| 2012-01-06 | 2012-01-04 | 51.358 | 18,981,428 | +445 | 1.64% | 974,849,983 |
| 2012-01-05 | 2012-01-03 | 53.154 | 18,980,983 | -87,874 | 1.64% | 1,008,911,993 |
| 2012-01-04 | 2011-12-30 | 52.795 | 19,068,857 | -96,884 | 1.65% | 1,006,734,300 |
| 2012-01-03 | 2011-12-29 | 52.076 | 19,165,741 | -28,734 | 1.66% | 998,082,604 |
| 2011-12-30 | 2011-12-28 | 52.166 | 19,194,475 | -38,330 | 1.66% | 1,001,302,379 |
| 2011-12-29 | 2011-12-23 | 51.358 | 19,232,805 | -58,138 | 1.66% | 987,760,226 |
| 2011-12-28 | 2011-12-22 | 50.999 | 19,290,943 | -49,988 | 1.67% | 983,817,789 |
| 2011-12-23 | 2011-12-21 | 50.281 | 19,340,931 | -33,969 | 1.67% | 972,474,630 |
| 2011-12-22 | 2011-12-20 | 49.024 | 19,374,900 | +891 | 1.68% | 949,828,048 |
| 2011-12-20 | 2011-12-16 | 48.664 | 19,374,009 | -6,126 | 1.68% | 942,826,241 |
| 2011-12-19 | 2011-12-15 | 47.587 | 19,380,135 | +3,676 | 1.68% | 922,243,377 |
| 2011-12-16 | 2011-12-14 | 49.024 | 19,376,459 | -3,564 | 1.68% | 949,904,476 |
| 2011-12-15 | 2011-12-13 | 49.113 | 19,380,023 | -3,007 | 1.68% | 951,819,268 |
| 2011-12-14 | 2011-12-12 | 50.281 | 19,383,030 | -6,349 | 1.68% | 974,591,395 |
| 2011-12-13 | 2011-12-09 | 50.460 | 19,389,379 | -19,156 | 1.68% | 978,392,450 |
| 2011-12-12 | 2011-12-08 | 51.448 | 19,408,535 | +3,898 | 1.68% | 998,528,016 |
| 2011-12-09 | 2011-12-07 | 52.166 | 19,404,637 | -64,010 | 1.68% | 1,012,265,727 |
| 2011-12-08 | 2011-12-06 | 49.922 | 19,468,647 | -2,673 | 1.68% | 971,904,157 |
| 2011-12-07 | 2011-12-05 | 50.999 | 19,471,320 | -10,137 | 1.68% | 993,016,826 |
| 2011-12-06 | 2011-12-02 | 50.370 | 19,481,457 | -26,816 | 1.69% | 981,289,548 |
| 2011-12-05 | 2011-12-01 | 49.742 | 19,508,273 | -38,424 | 1.69% | 970,379,173 |
| 2011-12-02 | 2011-11-30 | 46.599 | 19,546,697 | -112 | 1.69% | 910,864,164 |
| 2011-12-01 | 2011-11-29 | 46.510 | 19,546,809 | +112 | 1.69% | 909,114,337 |
| 2011-11-30 | 2011-11-28 | 45.702 | 19,546,697 | -5,903 | 1.69% | 893,313,795 |
| 2011-11-29 | 2011-11-25 | 45.253 | 19,552,600 | +3,564 | 1.69% | 884,805,737 |
| 2011-11-28 | 2011-11-24 | 45.881 | 19,549,036 | -11,806 | 1.69% | 896,931,185 |
| 2011-11-25 | 2011-11-23 | 44.804 | 19,560,842 | +27,398 | 1.69% | 876,397,174 |
| 2011-11-24 | 2011-11-22 | 46.869 | 19,533,444 | -222 | 1.69% | 915,508,124 |
| 2011-11-23 | 2011-11-21 | 47.677 | 19,533,666 | +2,392 | 1.69% | 931,303,331 |
| 2011-11-22 | 2011-11-18 | 47.677 | 19,531,274 | +557 | 1.69% | 931,189,288 |
| 2011-11-21 | 2011-11-17 | 47.318 | 19,530,717 | -87,549 | 1.69% | 924,148,323 |
| 2011-11-18 | 2011-11-16 | 48.216 | 19,618,266 | +17,152 | 1.70% | 945,905,568 |
| 2011-11-17 | 2011-11-15 | 49.742 | 19,601,114 | +14,612 | 1.70% | 974,997,264 |
| 2011-11-16 | 2011-11-14 | 50.191 | 19,586,502 | -8,910 | 1.69% | 983,063,489 |
| 2011-11-15 | 2011-11-11 | 49.113 | 19,595,412 | +8,465 | 1.69% | 962,397,759 |
| 2011-11-14 | 2011-11-10 | 49.742 | 19,586,947 | +1,336 | 1.69% | 974,292,570 |
| 2011-11-11 | 2011-11-09 | 51.987 | 19,585,611 | -15,035 | 1.69% | 1,018,189,387 |
| 2011-11-10 | 2011-11-08 | 50.460 | 19,600,646 | +3,898 | 1.70% | 989,053,031 |
| 2011-11-09 | 2011-11-07 | 50.640 | 19,596,748 | -12,028 | 1.70% | 992,375,399 |
| 2011-11-08 | 2011-11-04 | 50.101 | 19,608,776 | -27,287 | 1.70% | 982,420,829 |
| 2011-11-07 | 2011-11-03 | 49.024 | 19,636,063 | +54,685 | 1.70% | 962,631,208 |
| 2011-11-04 | 2011-11-02 | 51.807 | 19,581,378 | +2,516 | 1.69% | 1,014,453,026 |
| 2011-11-03 | 2011-11-01 | 52.166 | 19,578,862 | +6,934 | 1.69% | 1,021,354,379 |
| 2011-11-02 | 2011-10-31 | 51.717 | 19,571,928 | +7,907 | 1.69% | 1,012,206,147 |
| 2011-11-01 | 2011-10-28 | 51.807 | 19,564,021 | -100,649 | 1.69% | 1,013,553,811 |
| 2011-10-31 | 2011-10-27 | 53.154 | 19,664,670 | -218,852 | 1.70% | 1,045,252,577 |
| 2011-10-28 | 2011-10-26 | 50.909 | 19,883,522 | +15,500 | 1.72% | 1,012,253,415 |
| 2011-10-27 | 2011-10-25 | 50.191 | 19,868,022 | +78,083 | 1.72% | 997,193,221 |
| 2011-10-26 | 2011-10-24 | 48.575 | 19,789,939 | -46,666 | 1.71% | 961,290,384 |
| 2011-10-25 | 2011-10-21 | 46.061 | 19,836,605 | -8,242 | 1.72% | 913,687,299 |
| 2011-10-24 | 2011-10-20 | 45.163 | 19,844,847 | +9,578 | 1.72% | 896,248,863 |
| 2011-10-21 | 2011-10-19 | 46.150 | 19,835,269 | +3,787 | 1.72% | 915,406,709 |
| 2011-10-20 | 2011-10-18 | 45.342 | 19,831,482 | -21,830 | 1.72% | 899,206,475 |
| 2011-10-19 | 2011-10-17 | 47.048 | 19,853,312 | +27,564 | 1.72% | 934,065,071 |
| 2011-10-18 | 2011-10-14 | 45.702 | 19,825,748 | +22,275 | 1.71% | 906,066,850 |
| 2011-10-17 | 2011-10-13 | 46.779 | 19,803,473 | -6,793 | 1.71% | 926,385,954 |
| 2011-10-14 | 2011-10-12 | 45.073 | 19,810,266 | -18,934 | 1.71% | 892,908,386 |
| 2011-10-13 | 2011-10-11 | 45.342 | 19,829,200 | +2,005 | 1.72% | 899,103,004 |
| 2011-10-12 | 2011-10-10 | 44.445 | 19,827,195 | +29,709 | 1.72% | 881,209,873 |
| 2011-10-11 | 2011-10-07 | 44.804 | 19,797,486 | -13,587 | 1.71% | 886,999,689 |
| 2011-10-10 | 2011-10-06 | 42.739 | 19,811,073 | -41,989 | 1.71% | 846,696,625 |
| 2011-10-07 | 2011-10-04 | 39.416 | 19,853,062 | +28,624 | 1.72% | 782,537,028 |
| 2011-10-06 | 2011-10-03 | 40.135 | 19,824,438 | +18,488 | 1.71% | 795,648,567 |
| 2011-10-04 | 2011-09-30 | 43.367 | 19,805,950 | +7,573 | 1.71% | 858,925,876 |
| 2011-10-03 | 2011-09-28 | 45.702 | 19,798,377 | +21,574 | 1.71% | 904,815,954 |
| 2011-09-30 | 2011-09-27 | 48.305 | 19,776,803 | +3,898 | 1.71% | 955,325,215 |
| 2011-09-28 | 2011-09-26 | 47.407 | 19,772,905 | -13,922 | 1.71% | 937,383,446 |
| 2011-09-27 | 2011-09-23 | 47.677 | 19,786,827 | +55,465 | 1.71% | 943,373,245 |
| 2011-09-26 | 2011-09-22 | 48.575 | 19,731,362 | +23,110 | 1.71% | 958,445,024 |
| 2011-09-23 | 2011-09-21 | 50.999 | 19,708,252 | -4,789 | 1.70% | 1,005,100,109 |
| 2011-09-22 | 2011-09-20 | 51.179 | 19,713,041 | +5,234 | 1.71% | 1,008,884,288 |
| 2011-09-21 | 2011-09-19 | 51.627 | 19,707,807 | -18,488 | 1.70% | 1,017,463,932 |
| 2011-09-20 | 2011-09-16 | 51.538 | 19,726,295 | -20,047 | 1.71% | 1,016,647,258 |
| 2011-09-19 | 2011-09-15 | 50.370 | 19,746,342 | +71,551 | 1.71% | 994,631,922 |
| 2011-09-16 | 2011-09-14 | 49.742 | 19,674,791 | +44,216 | 1.72% | 978,662,100 |
| 2011-09-15 | 2011-09-12 | 50.909 | 19,630,575 | +223 | 1.71% | 999,376,095 |
| 2011-09-14 | 2011-09-09 | 51.807 | 19,630,352 | +1,336 | 1.71% | 1,016,990,223 |
| 2011-09-12 | 2011-09-08 | 51.897 | 19,629,016 | +11,138 | 1.71% | 1,018,683,437 |
| 2011-09-09 | 2011-09-07 | 52.525 | 19,617,878 | +6,126 | 1.71% | 1,030,435,407 |
| 2011-09-08 | 2011-09-06 | 51.627 | 19,611,752 | +1,559 | 1.71% | 1,012,504,856 |
| 2011-09-07 | 2011-09-05 | 52.256 | 19,610,193 | +13,922 | 1.71% | 1,024,749,535 |
| 2011-09-06 | 2011-09-02 | 53.333 | 19,596,271 | -12,363 | 1.71% | 1,045,135,884 |
| 2011-09-05 | 2011-09-01 | 54.052 | 19,608,634 | -235,001 | 1.71% | 1,059,880,030 |
| 2011-09-02 | 2011-08-31 | 55.129 | 19,843,635 | -244,468 | 1.73% | 1,093,962,610 |
| 2011-09-01 | 2011-08-30 | 53.244 | 20,088,103 | -5,234 | 1.75% | 1,069,563,312 |
| 2011-08-31 | 2011-08-29 | 52.795 | 20,093,337 | -3,676 | 1.75% | 1,060,821,399 |
| 2011-08-30 | 2011-08-26 | 52.525 | 20,097,013 | -13,365 | 1.75% | 1,055,602,128 |
| 2011-08-29 | 2011-08-25 | 53.423 | 20,110,378 | -31,296 | 1.75% | 1,074,360,610 |
| 2011-08-26 | 2011-08-24 | 52.615 | 20,141,674 | +3,007 | 1.76% | 1,059,756,420 |
| 2011-08-25 | 2011-08-23 | 53.154 | 20,138,667 | -7,128 | 1.76% | 1,070,447,334 |
| 2011-08-24 | 2011-08-22 | 52.795 | 20,145,795 | -18,822 | 1.76% | 1,063,590,903 |
| 2011-08-23 | 2011-08-19 | 53.399 | 20,164,617 | +50,119 | 1.76% | 1,076,765,935 |
| 2011-08-22 | 2011-08-18 | 54.037 | 20,114,498 | +323,388 | 1.75% | 1,086,920,064 |
| 2011-08-19 | 2011-08-17 | 54.401 | 19,791,110 | -34,569 | 1.75% | 1,076,659,056 |
| 2011-08-18 | 2011-08-16 | 52.305 | 19,825,679 | -15,693 | 1.76% | 1,036,987,871 |
| 2011-08-17 | 2011-08-15 | 51.212 | 19,841,372 | +22,936 | 1.76% | 1,016,112,348 |
| 2011-08-16 | 2011-08-12 | 51.212 | 19,818,436 | +39,196 | 1.75% | 1,014,937,755 |
| 2011-08-12 | 2011-08-10 | 52.123 | 19,779,240 | -55,968 | 1.75% | 1,030,954,131 |
| 2011-08-11 | 2011-08-09 | 50.392 | 19,835,208 | +113,152 | 1.76% | 999,529,472 |
| 2011-08-10 | 2011-08-08 | 51.850 | 19,722,056 | -598,588 | 1.75% | 1,022,582,057 |
| 2011-08-09 | 2011-08-05 | 52.488 | 20,320,644 | +207,519 | 1.80% | 1,066,580,563 |
| 2011-08-08 | 2011-08-04 | 54.583 | 20,113,125 | +57,285 | 1.78% | 1,097,842,626 |
| 2011-08-05 | 2011-08-03 | 53.399 | 20,055,840 | +255,914 | 1.78% | 1,070,957,376 |
| 2011-08-04 | 2011-08-02 | 54.948 | 19,799,926 | +124,775 | 1.75% | 1,087,964,171 |
| 2011-08-03 | 2011-08-01 | 55.768 | 19,675,151 | -3,292 | 1.74% | 1,097,243,989 |
| 2011-08-02 | 2011-07-29 | 54.857 | 19,678,443 | +94,815 | 1.74% | 1,079,495,754 |
| 2011-08-01 | 2011-07-28 | 55.586 | 19,583,628 | +105,461 | 1.73% | 1,088,570,849 |
| 2011-07-29 | 2011-07-27 | 55.221 | 19,478,167 | +131,578 | 1.72% | 1,075,608,989 |
| 2011-07-28 | 2011-07-26 | 55.859 | 19,346,589 | +79,924 | 1.71% | 1,080,683,683 |
| 2011-07-27 | 2011-07-25 | 55.768 | 19,266,665 | +48,615 | 1.71% | 1,074,463,538 |
| 2011-07-26 | 2011-07-22 | 55.677 | 19,218,050 | +154,295 | 1.70% | 1,070,001,147 |
| 2011-07-25 | 2011-07-21 | 54.675 | 19,063,755 | +6,585 | 1.69% | 1,042,301,619 |
| 2011-07-22 | 2011-07-20 | 54.857 | 19,057,170 | +18,436 | 1.69% | 1,045,414,726 |
| 2011-07-21 | 2011-07-19 | 55.039 | 19,038,734 | +20,060 | 1.69% | 1,047,873,165 |
| 2011-07-20 | 2011-07-18 | 55.312 | 19,018,674 | +11,523 | 1.68% | 1,051,968,267 |
| 2011-07-19 | 2011-07-15 | 56.497 | 19,007,151 | +75,600 | 1.68% | 1,073,847,050 |
| 2011-07-18 | 2011-07-14 | 56.588 | 18,931,551 | +8,121 | 1.68% | 1,071,300,999 |
| 2011-07-15 | 2011-07-13 | 56.497 | 18,923,430 | +14,244 | 1.68% | 1,069,117,065 |
| 2011-07-14 | 2011-07-12 | 56.224 | 18,909,186 | +25,899 | 1.67% | 1,063,143,068 |
| 2011-07-13 | 2011-07-11 | 57.864 | 18,883,287 | +23,334 | 1.67% | 1,092,659,971 |
| 2011-07-12 | 2011-07-08 | 58.775 | 18,859,953 | -6,913 | 1.67% | 1,108,495,756 |
| 2011-07-11 | 2011-07-07 | 58.137 | 18,866,866 | -549 | 1.67% | 1,096,867,472 |
| 2011-07-08 | 2011-07-06 | 58.411 | 18,867,415 | +6,365 | 1.67% | 1,102,057,224 |
| 2011-07-07 | 2011-07-05 | 58.775 | 18,861,050 | -549 | 1.67% | 1,108,560,232 |
| 2011-07-06 | 2011-07-04 | 58.502 | 18,861,599 | -25,322 | 1.67% | 1,103,436,256 |
| 2011-07-05 | 2011-06-30 | 58.228 | 18,886,921 | +19,094 | 1.67% | 1,099,754,470 |
| 2011-06-30 | 2011-06-28 | 58.228 | 18,867,827 | +1,043 | 1.67% | 1,098,642,658 |
| 2011-06-29 | 2011-06-27 | 58.137 | 18,866,784 | +20,851 | 1.67% | 1,096,862,705 |
| 2011-06-28 | 2011-06-24 | 59.048 | 18,845,933 | -18,876 | 1.67% | 1,112,823,691 |
| 2011-06-27 | 2011-06-23 | 58.137 | 18,864,809 | -3,511 | 1.67% | 1,096,747,884 |
| 2011-06-24 | 2011-06-22 | 57.955 | 18,868,320 | +37,914 | 1.67% | 1,093,513,283 |
| 2011-06-23 | 2011-06-21 | 58.593 | 18,830,406 | -549 | 1.67% | 1,103,327,317 |
| 2011-06-22 | 2011-06-20 | 58.319 | 18,830,955 | +3,709 | 1.67% | 1,098,211,617 |
| 2011-06-21 | 2011-06-17 | 57.955 | 18,827,246 | -548 | 1.67% | 1,091,132,840 |
| 2011-06-20 | 2011-06-16 | 58.775 | 18,827,794 | -2,338 | 1.67% | 1,106,605,607 |
| 2011-06-17 | 2011-06-15 | 59.322 | 18,830,132 | +329 | 1.67% | 1,117,038,308 |
| 2011-06-16 | 2011-06-14 | 58.866 | 18,829,803 | +4,855 | 1.67% | 1,108,439,537 |
| 2011-06-15 | 2011-06-13 | 58.502 | 18,824,948 | +439 | 1.67% | 1,101,292,109 |
| 2011-06-14 | 2011-06-10 | 58.502 | 18,824,509 | +17,010 | 1.67% | 1,101,266,426 |
| 2011-06-13 | 2011-06-09 | 59.048 | 18,807,499 | -26,612 | 1.67% | 1,110,554,221 |
| 2011-06-10 | 2011-06-08 | 59.140 | 18,834,111 | +12,620 | 1.67% | 1,113,841,863 |
| 2011-06-09 | 2011-06-07 | 59.960 | 18,821,491 | +11,578 | 1.67% | 1,128,531,360 |
| 2011-06-08 | 2011-06-03 | 59.869 | 18,809,913 | +2,063 | 1.67% | 1,126,123,108 |
| 2011-06-07 | 2011-06-02 | 60.689 | 18,807,850 | +1,750 | 1.67% | 1,141,424,251 |
| 2011-06-03 | 2011-06-01 | 61.782 | 18,806,100 | -29,301 | 1.66% | 1,161,882,335 |
| 2011-06-02 | 2011-05-31 | 62.056 | 18,835,401 | -58,848 | 1.67% | 1,168,841,698 |
| 2011-06-01 | 2011-05-30 | 60.415 | 18,894,249 | -15,693 | 1.67% | 1,141,502,526 |
| 2011-05-31 | 2011-05-27 | 60.051 | 18,909,942 | -34,623 | 1.67% | 1,135,558,011 |
| 2011-05-30 | 2011-05-26 | 59.777 | 18,944,565 | -39,836 | 1.68% | 1,132,458,226 |
| 2011-05-27 | 2011-05-25 | 58.411 | 18,984,401 | -30,837 | 1.68% | 1,108,890,447 |
| 2011-05-26 | 2011-05-24 | 57.773 | 19,015,238 | -37,520 | 1.68% | 1,098,562,417 |
| 2011-05-25 | 2011-05-23 | 56.953 | 19,052,758 | +58,810 | 1.69% | 1,085,104,545 |
| 2011-05-24 | 2011-05-20 | 58.319 | 18,993,948 | -1,207 | 1.68% | 1,107,717,285 |
| 2011-05-23 | 2011-05-19 | 58.684 | 18,995,155 | -1,427 | 1.68% | 1,114,711,350 |
| 2011-05-20 | 2011-05-18 | 58.502 | 18,996,582 | -36,708 | 1.68% | 1,111,332,995 |
| 2011-05-19 | 2011-05-17 | 57.226 | 19,033,290 | +2,963 | 1.69% | 1,089,198,971 |
| 2011-05-18 | 2011-05-16 | 57.408 | 19,030,327 | +329 | 1.68% | 1,092,497,657 |
| 2011-05-17 | 2011-05-13 | 58.957 | 19,029,998 | -10,974 | 1.68% | 1,121,958,356 |
| 2011-05-16 | 2011-05-12 | 57.226 | 19,040,972 | +13,718 | 1.69% | 1,089,638,581 |
| 2011-05-13 | 2011-05-11 | 57.773 | 19,027,254 | -4,609 | 1.68% | 1,099,256,615 |
| 2011-05-12 | 2011-05-09 | 57.499 | 19,031,863 | +90,832 | 1.68% | 1,094,320,100 |
| 2011-05-11 | 2011-05-06 | 57.499 | 18,941,031 | +1,098 | 1.68% | 1,089,097,317 |
| 2011-05-09 | 2011-05-05 | 57.590 | 18,939,933 | -25,833 | 1.68% | 1,090,760,069 |
| 2011-05-06 | 2011-05-04 | 56.953 | 18,965,766 | +35,666 | 1.68% | 1,080,150,123 |
| 2011-05-05 | 2011-05-03 | 58.319 | 18,930,100 | +1,865 | 1.68% | 1,103,993,703 |
| 2011-05-04 | 2011-04-29 | 58.502 | 18,928,235 | +36,544 | 1.68% | 1,107,334,577 |
| 2011-05-03 | 2011-04-28 | 58.502 | 18,891,691 | +67,929 | 1.67% | 1,105,196,690 |
| 2011-04-29 | 2011-04-27 | 59.322 | 18,823,762 | +11 | 1.67% | 1,116,660,427 |
| 2011-04-28 | 2011-04-26 | 60.142 | 18,823,751 | -9,328 | 1.67% | 1,132,097,468 |
| 2011-04-27 | 2011-04-21 | 59.777 | 18,833,079 | -29,520 | 1.67% | 1,125,793,875 |
| 2011-04-26 | 2011-04-20 | 59.322 | 18,862,599 | +35,885 | 1.67% | 1,118,964,310 |
| 2011-04-21 | 2011-04-19 | 59.413 | 18,826,714 | +46,420 | 1.67% | 1,118,551,115 |
| 2011-04-20 | 2011-04-18 | 60.142 | 18,780,294 | +93,009 | 1.66% | 1,129,483,878 |
| 2011-04-19 | 2011-04-15 | 60.051 | 18,687,285 | -445,216 | 1.67% | 1,122,187,270 |
| 2011-04-18 | 2011-04-14 | 59.869 | 19,132,501 | +2,743 | 1.71% | 1,145,435,999 |
| 2011-04-15 | 2011-04-13 | 60.051 | 19,129,758 | +3,293 | 1.70% | 1,148,758,148 |
| 2011-04-14 | 2011-04-12 | 59.869 | 19,126,465 | +12,269 | 1.70% | 1,145,074,633 |
| 2011-04-13 | 2011-04-11 | 61.235 | 19,114,196 | -9,767 | 1.70% | 1,170,466,591 |
| 2011-04-12 | 2011-04-08 | 61.600 | 19,123,963 | -4,500 | 1.70% | 1,178,035,301 |
| 2011-04-11 | 2011-04-07 | 61.600 | 19,128,463 | -13,278 | 1.70% | 1,178,312,501 |
| 2011-04-08 | 2011-04-06 | 61.509 | 19,141,741 | -6,146 | 1.71% | 1,177,386,149 |
| 2011-04-07 | 2011-04-04 | 61.600 | 19,147,887 | -11,430 | 1.71% | 1,179,509,018 |
| 2011-04-06 | 2011-04-01 | 59.960 | 19,159,317 | +3,621 | 1.71% | 1,148,787,313 |
| 2011-04-04 | 2011-03-31 | 60.233 | 19,155,696 | -17,010 | 1.71% | 1,153,806,841 |
| 2011-04-01 | 2011-03-30 | 60.324 | 19,172,706 | -71,111 | 1.71% | 1,156,578,504 |
| 2011-03-31 | 2011-03-29 | 59.140 | 19,243,817 | -15,035 | 1.71% | 1,138,071,713 |
| 2011-03-30 | 2011-03-28 | 58.957 | 19,258,852 | -38,080 | 1.72% | 1,135,450,982 |
| 2011-03-29 | 2011-03-25 | 58.319 | 19,296,932 | -24,362 | 1.72% | 1,125,387,156 |
| 2011-03-28 | 2011-03-24 | 59.905 | 19,321,294 | +963,301 | 1.72% | 1,157,438,811 |
| 2011-03-25 | 2011-03-23 | 59.998 | 18,357,993 | +324,535 | 1.64% | 1,101,434,801 |
| 2011-03-24 | 2011-03-22 | 59.998 | 18,033,458 | +26,097 | 1.64% | 1,081,963,493 |
| 2011-03-23 | 2011-03-21 | 60.461 | 18,007,361 | +15,205 | 1.64% | 1,088,747,024 |
| 2011-03-22 | 2011-03-18 | 59.534 | 17,992,156 | +16,607 | 1.63% | 1,071,143,237 |
| 2011-03-21 | 2011-03-17 | 59.905 | 17,975,549 | +22,646 | 1.63% | 1,076,822,187 |
| 2011-03-18 | 2011-03-16 | 60.925 | 17,952,903 | +35,263 | 1.63% | 1,093,778,463 |
| 2011-03-17 | 2011-03-15 | 61.203 | 17,917,640 | -191,091 | 1.63% | 1,096,614,682 |
| 2011-03-16 | 2011-03-14 | 62.594 | 18,108,731 | +7,333 | 1.64% | 1,133,498,903 |
| 2011-03-15 | 2011-03-11 | 62.965 | 18,101,398 | +647 | 1.64% | 1,139,754,211 |
| 2011-03-14 | 2011-03-10 | 63.985 | 18,100,751 | -13,372 | 1.64% | 1,158,177,167 |
| 2011-03-11 | 2011-03-09 | 64.263 | 18,114,123 | -4,102 | 1.65% | 1,164,072,048 |
| 2011-03-10 | 2011-03-08 | 63.800 | 18,118,225 | -20,165 | 1.65% | 1,155,934,965 |
| 2011-03-09 | 2011-03-07 | 62.316 | 18,138,390 | +5,607 | 1.65% | 1,130,309,356 |
| 2011-03-08 | 2011-03-04 | 63.058 | 18,132,783 | -17,038 | 1.65% | 1,143,411,855 |
| 2011-03-07 | 2011-03-03 | 62.223 | 18,149,821 | +5,607 | 1.65% | 1,129,338,621 |
| 2011-03-04 | 2011-03-02 | 62.965 | 18,144,214 | -5,391 | 1.65% | 1,142,450,120 |
| 2011-03-03 | 2011-03-01 | 63.429 | 18,149,605 | -29,188 | 1.65% | 1,151,204,804 |
| 2011-03-02 | 2011-02-28 | 62.594 | 18,178,793 | -10,568 | 1.65% | 1,137,884,368 |
| 2011-03-01 | 2011-02-25 | 62.130 | 18,189,361 | -12,833 | 1.65% | 1,130,112,189 |
| 2011-02-28 | 2011-02-24 | 61.018 | 18,202,194 | -4,314 | 1.65% | 1,110,654,412 |
| 2011-02-25 | 2011-02-23 | 60.832 | 18,206,508 | -2,372 | 1.65% | 1,107,540,993 |
| 2011-02-24 | 2011-02-22 | 60.554 | 18,208,880 | +4,206 | 1.65% | 1,102,619,653 |
| 2011-02-23 | 2011-02-21 | 60.925 | 18,204,674 | -4,540 | 1.65% | 1,109,117,581 |
| 2011-02-22 | 2011-02-18 | 60.925 | 18,209,214 | +15,642 | 1.65% | 1,109,394,180 |
| 2011-02-21 | 2011-02-17 | 59.905 | 18,193,572 | +194,353 | 1.65% | 1,089,882,817 |
| 2011-02-18 | 2011-02-16 | 59.719 | 17,999,219 | +32,351 | 1.63% | 1,074,901,929 |
| 2011-02-17 | 2011-02-15 | 61.574 | 17,966,868 | +276,028 | 1.63% | 1,106,291,996 |
| 2011-02-16 | 2011-02-14 | 61.574 | 17,690,840 | +18,225 | 1.61% | 1,089,295,847 |
| 2011-02-15 | 2011-02-11 | 60.554 | 17,672,615 | +12,941 | 1.61% | 1,070,146,688 |
| 2011-02-14 | 2011-02-10 | 60.554 | 17,659,674 | +46,434 | 1.60% | 1,069,363,059 |
| 2011-02-11 | 2011-02-09 | 62.780 | 17,613,240 | +28,146 | 1.60% | 1,105,750,732 |
| 2011-02-10 | 2011-02-08 | 63.800 | 17,585,094 | +15,097 | 1.60% | 1,121,921,437 |
| 2011-02-09 | 2011-02-07 | 64.170 | 17,569,997 | +21,997 | 1.60% | 1,127,475,454 |
| 2011-02-08 | 2011-02-02 | 66.025 | 17,548,000 | -38,606 | 1.59% | 1,158,609,095 |
| 2011-02-07 | 2011-01-31 | 62.687 | 17,586,606 | +61,683 | 1.60% | 1,102,447,822 |
| 2011-02-01 | 2011-01-28 | 64.170 | 17,524,923 | +7,333 | 1.59% | 1,124,583,033 |
| 2011-01-31 | 2011-01-27 | 65.932 | 17,517,590 | -3,774 | 1.59% | 1,154,976,830 |
| 2011-01-28 | 2011-01-26 | 66.303 | 17,521,364 | -2,804 | 1.59% | 1,161,724,819 |
| 2011-01-27 | 2011-01-25 | 66.582 | 17,524,168 | -20,228 | 1.59% | 1,166,785,884 |
| 2011-01-26 | 2011-01-24 | 66.118 | 17,544,396 | -24,401 | 1.59% | 1,159,998,066 |
| 2011-01-25 | 2011-01-21 | 65.283 | 17,568,797 | -8,822 | 1.60% | 1,146,948,711 |
| 2011-01-24 | 2011-01-20 | 65.191 | 17,577,619 | -3,019 | 1.60% | 1,145,894,634 |
| 2011-01-21 | 2011-01-19 | 65.747 | 17,580,638 | -13,733 | 1.60% | 1,155,873,164 |
| 2011-01-20 | 2011-01-18 | 64.634 | 17,594,371 | -3,774 | 1.60% | 1,137,197,346 |
| 2011-01-19 | 2011-01-17 | 64.820 | 17,598,145 | -4,961 | 1.60% | 1,140,705,095 |
| 2011-01-18 | 2011-01-14 | 65.191 | 17,603,106 | -23,717 | 1.60% | 1,147,556,146 |
| 2011-01-17 | 2011-01-13 | 63.892 | 17,626,823 | -30,996 | 1.60% | 1,126,218,299 |
| 2011-01-14 | 2011-01-12 | 63.892 | 17,657,819 | -269 | 1.60% | 1,128,198,704 |
| 2011-01-13 | 2011-01-11 | 64.356 | 17,658,088 | -22,269 | 1.60% | 1,136,403,235 |
| 2011-01-12 | 2011-01-10 | 63.243 | 17,680,357 | +2,319 | 1.61% | 1,118,161,973 |
| 2011-01-11 | 2011-01-07 | 63.336 | 17,678,038 | -16,499 | 1.61% | 1,119,654,631 |
| 2011-01-10 | 2011-01-06 | 62.687 | 17,694,537 | -123,905 | 1.61% | 1,109,213,670 |
| 2011-01-07 | 2011-01-05 | 62.130 | 17,818,442 | +12,402 | 1.62% | 1,107,066,845 |
| 2011-01-06 | 2011-01-04 | 62.130 | 17,806,040 | -3,236 | 1.62% | 1,106,296,303 |
| 2011-01-05 | 2011-01-03 | 62.130 | 17,809,276 | -43,807 | 1.62% | 1,106,497,357 |
| 2011-01-04 | 2010-12-31 | 60.368 | 17,853,083 | +36,180 | 1.62% | 1,077,763,637 |
| 2011-01-03 | 2010-12-29 | 61.759 | 17,816,903 | -17,470 | 1.62% | 1,100,362,443 |
| 2010-12-30 | 2010-12-28 | 60.368 | 17,834,373 | +11,247 | 1.62% | 1,076,634,142 |
| 2010-12-29 | 2010-12-24 | 60.647 | 17,823,126 | +1,618 | 1.62% | 1,080,913,497 |
| 2010-12-28 | 2010-12-22 | 61.945 | 17,821,508 | +6,070 | 1.62% | 1,103,952,091 |
| 2010-12-23 | 2010-12-21 | 61.296 | 17,815,438 | -37,959 | 1.62% | 1,092,011,665 |
| 2010-12-22 | 2010-12-20 | 59.812 | 17,853,397 | +2,480 | 1.62% | 1,067,849,112 |
| 2010-12-21 | 2010-12-17 | 60.461 | 17,850,917 | +4,098 | 1.62% | 1,079,288,228 |
| 2010-12-20 | 2010-12-16 | 59.998 | 17,846,819 | +4,098 | 1.62% | 1,070,765,608 |
| 2010-12-17 | 2010-12-15 | 60.461 | 17,842,721 | -13,485 | 1.62% | 1,078,792,688 |
| 2010-12-16 | 2010-12-14 | 62.223 | 17,856,206 | -4,637 | 1.62% | 1,111,068,977 |
| 2010-12-15 | 2010-12-13 | 61.759 | 17,860,843 | -16,715 | 1.62% | 1,103,076,154 |
| 2010-12-14 | 2010-12-10 | 60.739 | 17,877,558 | +6,578 | 1.62% | 1,085,872,437 |
| 2010-12-13 | 2010-12-09 | 60.647 | 17,870,980 | -916 | 1.62% | 1,083,815,683 |
| 2010-12-10 | 2010-12-08 | 59.627 | 17,871,896 | +26,069 | 1.62% | 1,065,640,985 |
| 2010-12-09 | 2010-12-07 | 61.110 | 17,845,827 | +1,401 | 1.62% | 1,090,564,627 |
| 2010-12-08 | 2010-12-06 | 60.368 | 17,844,426 | +25,449 | 1.62% | 1,077,241,027 |
| 2010-12-07 | 2010-12-03 | 60.925 | 17,818,977 | +7,118 | 1.62% | 1,085,619,038 |
| 2010-12-06 | 2010-12-02 | 61.296 | 17,811,859 | -244,181 | 1.62% | 1,091,792,287 |
| 2010-12-03 | 2010-12-01 | 61.110 | 18,056,040 | +11,323 | 1.64% | 1,103,410,816 |
| 2010-12-02 | 2010-11-30 | 61.296 | 18,044,717 | +2,642 | 1.64% | 1,106,065,506 |
| 2010-12-01 | 2010-11-29 | 61.296 | 18,042,075 | +7,872 | 1.64% | 1,105,903,563 |
| 2010-11-30 | 2010-11-26 | 61.574 | 18,034,203 | +3,020 | 1.64% | 1,110,438,082 |
| 2010-11-29 | 2010-11-25 | 62.130 | 18,031,183 | +4,960 | 1.64% | 1,120,284,527 |
| 2010-11-26 | 2010-11-24 | 62.594 | 18,026,223 | -14,774 | 1.64% | 1,128,334,393 |
| 2010-11-25 | 2010-11-23 | 60.832 | 18,040,997 | +33,218 | 1.64% | 1,097,472,603 |
| 2010-11-24 | 2010-11-22 | 63.058 | 18,007,779 | -8,412 | 1.64% | 1,135,529,389 |
| 2010-11-23 | 2010-11-19 | 62.780 | 18,016,191 | -2,157 | 1.64% | 1,131,047,802 |
| 2010-11-22 | 2010-11-18 | 62.780 | 18,018,348 | +6,255 | 1.64% | 1,131,183,217 |
| 2010-11-19 | 2010-11-17 | 61.574 | 18,012,093 | +4,098 | 1.64% | 1,109,076,681 |
| 2010-11-18 | 2010-11-16 | 63.243 | 18,007,995 | -19,141 | 1.64% | 1,138,882,842 |
| 2010-11-17 | 2010-11-15 | 62.130 | 18,027,136 | -13,081 | 1.64% | 1,120,033,085 |
| 2010-11-16 | 2010-11-12 | 61.852 | 18,040,217 | +13,641 | 1.64% | 1,115,827,100 |
| 2010-11-15 | 2010-11-11 | 62.965 | 18,026,576 | +4,314 | 1.64% | 1,135,043,046 |
| 2010-11-12 | 2010-11-10 | 63.521 | 18,022,262 | +1,270 | 1.64% | 1,144,798,850 |
| 2010-11-11 | 2010-11-09 | 64.263 | 18,020,992 | +7,009 | 1.64% | 1,158,087,149 |
| 2010-11-10 | 2010-11-08 | 64.727 | 18,013,983 | -1,402 | 1.64% | 1,165,989,085 |
| 2010-11-09 | 2010-11-05 | 64.820 | 18,015,385 | -9,489 | 1.64% | 1,167,750,434 |
| 2010-11-08 | 2010-11-04 | 63.800 | 18,024,874 | +5,566 | 1.64% | 1,149,979,212 |
| 2010-11-05 | 2010-11-03 | 63.058 | 18,019,308 | -3,485 | 1.64% | 1,136,256,381 |
| 2010-11-04 | 2010-11-02 | 62.687 | 18,022,793 | +3,127 | 1.64% | 1,129,790,984 |
| 2010-11-03 | 2010-11-01 | 62.316 | 18,019,666 | -2,455 | 1.64% | 1,122,910,968 |
| 2010-11-02 | 2010-10-29 | 61.389 | 18,022,121 | -15,636 | 1.64% | 1,106,351,692 |
| 2010-11-01 | 2010-10-28 | 60.832 | 18,037,757 | +21,136 | 1.64% | 1,097,275,507 |
| 2010-10-29 | 2010-10-27 | 61.667 | 18,016,621 | +15,416 | 1.64% | 1,111,026,204 |
| 2010-10-28 | 2010-10-26 | 63.243 | 18,001,205 | +4,823 | 1.64% | 1,138,453,421 |
| 2010-10-27 | 2010-10-25 | 63.614 | 17,996,382 | -3,181 | 1.63% | 1,144,823,756 |
| 2010-10-26 | 2010-10-22 | 63.614 | 17,999,563 | +4,509 | 1.63% | 1,145,026,112 |
| 2010-10-25 | 2010-10-21 | 63.800 | 17,995,054 | +16,973 | 1.63% | 1,148,076,709 |
| 2010-10-22 | 2010-10-20 | 65.191 | 17,978,081 | -41,895 | 1.63% | 1,172,000,972 |
| 2010-10-21 | 2010-10-19 | 64.541 | 18,019,976 | +25,234 | 1.64% | 1,163,034,939 |
| 2010-10-20 | 2010-10-18 | 63.429 | 17,994,742 | -33,248 | 1.63% | 1,141,382,054 |
| 2010-10-19 | 2010-10-15 | 62.965 | 18,027,990 | +49,056 | 1.64% | 1,135,132,078 |
| 2010-10-18 | 2010-10-14 | 62.872 | 17,978,934 | -41,879 | 1.63% | 1,130,376,046 |
| 2010-10-15 | 2010-10-13 | 62.316 | 18,020,813 | -55,016 | 1.64% | 1,122,982,445 |
| 2010-10-14 | 2010-10-12 | 61.296 | 18,075,829 | -10,050 | 1.64% | 1,107,972,542 |
| 2010-10-13 | 2010-10-11 | 60.739 | 18,085,879 | +9,329 | 1.64% | 1,098,525,733 |
| 2010-10-12 | 2010-10-08 | 60.368 | 18,076,550 | -8,616 | 1.64% | 1,091,254,002 |
| 2010-10-11 | 2010-10-07 | 60.461 | 18,085,166 | +11,970 | 1.64% | 1,093,451,209 |
| 2010-10-08 | 2010-10-06 | 61.018 | 18,073,196 | -2,190 | 1.64% | 1,102,783,262 |
| 2010-10-07 | 2010-10-05 | 60.925 | 18,075,386 | +1,078 | 1.64% | 1,101,240,726 |
| 2010-10-06 | 2010-10-04 | 61.389 | 18,074,308 | -65,132 | 1.64% | 1,109,555,376 |
| 2010-10-05 | 2010-09-30 | 60.925 | 18,139,440 | -13,803 | 1.65% | 1,105,143,208 |
| 2010-10-04 | 2010-09-29 | 60.368 | 18,153,243 | +2,804 | 1.65% | 1,095,883,842 |
| 2010-09-30 | 2010-09-28 | 60.832 | 18,150,439 | -1,239,120 | 1.65% | 1,104,130,195 |
| 2010-09-29 | 2010-09-27 | 61.110 | 19,389,559 | +24,048 | 1.76% | 1,184,902,621 |
| 2010-09-28 | 2010-09-24 | 60.554 | 19,365,511 | -6,369 | 1.76% | 1,172,658,231 |
| 2010-09-27 | 2010-09-22 | 59.998 | 19,371,880 | +77,822 | 1.76% | 1,162,265,548 |
| 2010-09-24 | 2010-09-21 | 59.905 | 19,294,058 | -12,089 | 1.76% | 1,155,807,243 |
| 2010-09-22 | 2010-09-20 | 59.905 | 19,306,147 | -2,372 | 1.76% | 1,156,531,432 |
| 2010-09-21 | 2010-09-17 | 60.554 | 19,308,519 | -82,118 | 1.76% | 1,169,207,141 |
| 2010-09-20 | 2010-09-16 | 59.163 | 19,390,637 | -5,069 | 1.77% | 1,147,207,741 |
| 2010-09-17 | 2010-09-15 | 59.348 | 19,395,706 | -49,713 | 1.77% | 1,151,104,841 |
| 2010-09-16 | 2010-09-14 | 59.348 | 19,445,419 | -11,107 | 1.77% | 1,154,055,230 |
| 2010-09-15 | 2010-09-13 | 59.348 | 19,456,526 | -60,389 | 1.77% | 1,154,714,413 |
| 2010-09-14 | 2010-09-10 | 58.050 | 19,516,915 | -7,012 | 1.78% | 1,132,960,628 |
| 2010-09-13 | 2010-09-09 | 57.957 | 19,523,927 | -3,882 | 1.78% | 1,131,557,185 |
| 2010-09-10 | 2010-09-08 | 57.216 | 19,527,809 | -10,676 | 1.78% | 1,117,295,364 |
| 2010-09-09 | 2010-09-07 | 58.514 | 19,538,485 | -64,594 | 1.78% | 1,143,271,978 |
| 2010-09-08 | 2010-09-06 | 57.772 | 19,603,079 | +1,607 | 1.79% | 1,132,508,970 |
| 2010-09-07 | 2010-09-03 | 57.216 | 19,601,472 | -21,118 | 1.79% | 1,121,510,036 |
| 2010-09-06 | 2010-09-02 | 55.825 | 19,622,590 | -17,359 | 1.79% | 1,095,423,705 |
| 2010-09-03 | 2010-09-01 | 54.897 | 19,639,949 | +4,853 | 1.79% | 1,078,180,260 |
| 2010-09-02 | 2010-08-31 | 54.248 | 19,635,096 | +16,715 | 1.79% | 1,065,168,241 |
| 2010-09-01 | 2010-08-30 | 55.268 | 19,618,381 | +8,519 | 1.79% | 1,084,273,237 |
| 2010-08-31 | 2010-08-27 | 56.538 | 19,609,862 | +1,080,750 | 1.79% | 1,108,710,175 |
| 2010-08-30 | 2010-08-26 | 56.726 | 18,529,112 | +233,390 | 1.69% | 1,051,086,721 |
| 2010-08-27 | 2010-08-25 | 56.914 | 18,295,722 | -3,620 | 1.69% | 1,041,283,966 |
| 2010-08-26 | 2010-08-24 | 56.444 | 18,299,342 | -49,071 | 1.69% | 1,032,896,844 |
| 2010-08-25 | 2010-08-23 | 56.163 | 18,348,413 | +4,525 | 1.70% | 1,030,496,914 |
| 2010-08-24 | 2010-08-20 | 56.444 | 18,343,888 | +12,351 | 1.70% | 1,035,411,219 |
| 2010-08-23 | 2010-08-19 | 56.726 | 18,331,537 | +13,736 | 1.69% | 1,039,879,036 |
| 2010-08-20 | 2010-08-18 | 57.196 | 18,317,801 | +2,023 | 1.69% | 1,047,701,664 |
| 2010-08-19 | 2010-08-17 | 57.759 | 18,315,778 | -4,046 | 1.69% | 1,057,907,001 |
| 2010-08-18 | 2010-08-16 | 58.229 | 18,319,824 | -22,680 | 1.69% | 1,066,743,465 |
| 2010-08-17 | 2010-08-13 | 57.102 | 18,342,504 | +12,551 | 1.70% | 1,047,391,888 |
| 2010-08-16 | 2010-08-12 | 59.168 | 18,329,953 | -8,539 | 1.69% | 1,084,548,318 |
| 2010-08-13 | 2010-08-11 | 57.665 | 18,338,492 | +17,888 | 1.70% | 1,057,496,639 |
| 2010-08-12 | 2010-08-10 | 58.135 | 18,320,604 | +7,276 | 1.69% | 1,065,068,256 |
| 2010-08-11 | 2010-08-09 | 58.699 | 18,313,328 | +13,416 | 1.69% | 1,074,964,929 |
| 2010-08-10 | 2010-08-06 | 59.356 | 18,299,912 | -47,941 | 1.69% | 1,086,208,217 |
| 2010-08-09 | 2010-08-05 | 57.478 | 18,347,853 | +4,792 | 1.70% | 1,054,590,072 |
| 2010-08-06 | 2010-08-04 | 58.135 | 18,343,061 | -6,651 | 1.70% | 1,066,373,794 |
| 2010-08-05 | 2010-08-03 | 57.571 | 18,349,712 | -4,575 | 1.70% | 1,056,420,284 |
| 2010-08-04 | 2010-08-02 | 58.229 | 18,354,287 | +9,600 | 1.70% | 1,068,750,208 |
| 2010-08-03 | 2010-07-30 | 57.290 | 18,344,687 | -10,009 | 1.70% | 1,050,962,320 |
| 2010-08-02 | 2010-07-29 | 58.041 | 18,354,696 | -49,831 | 1.70% | 1,065,326,365 |
| 2010-07-30 | 2010-07-28 | 55.411 | 18,404,527 | +13,080 | 1.70% | 1,019,820,356 |
| 2010-07-29 | 2010-07-27 | 55.693 | 18,391,447 | -67,154 | 1.70% | 1,024,277,417 |
| 2010-07-28 | 2010-07-26 | 54.660 | 18,458,601 | -23,406 | 1.71% | 1,008,947,971 |
| 2010-07-27 | 2010-07-23 | 54.472 | 18,482,007 | -24,159 | 1.71% | 1,006,755,772 |
| 2010-07-26 | 2010-07-22 | 53.815 | 18,506,166 | -1,703 | 1.71% | 995,905,383 |
| 2010-07-23 | 2010-07-21 | 53.627 | 18,507,869 | -2,503 | 1.71% | 992,520,600 |
| 2010-07-22 | 2010-07-20 | 53.439 | 18,510,372 | -10,541 | 1.71% | 989,177,929 |
| 2010-07-21 | 2010-07-19 | 52.782 | 18,520,913 | +18,953 | 1.71% | 977,565,152 |
| 2010-07-20 | 2010-07-16 | 53.815 | 18,501,960 | +6,921 | 1.71% | 995,679,038 |
| 2010-07-19 | 2010-07-15 | 54.378 | 18,495,039 | -15,652 | 1.71% | 1,005,728,644 |
| 2010-07-16 | 2010-07-14 | 54.284 | 18,510,691 | -1,830 | 1.71% | 1,004,841,294 |
| 2010-07-14 | 2010-07-12 | 53.533 | 18,512,521 | -10,648 | 1.71% | 991,031,421 |
| 2010-07-13 | 2010-07-09 | 53.157 | 18,523,169 | +27,790 | 1.71% | 984,642,834 |
| 2010-07-12 | 2010-07-08 | 52.406 | 18,495,379 | +90,825 | 1.71% | 969,269,258 |
| 2010-07-09 | 2010-07-07 | 52.030 | 18,404,554 | +40,780 | 1.70% | 957,595,434 |
| 2010-07-08 | 2010-07-06 | 53.063 | 18,363,774 | +4,898 | 1.70% | 974,445,135 |
| 2010-07-07 | 2010-07-05 | 53.439 | 18,358,876 | -1,065 | 1.70% | 981,082,117 |
| 2010-07-06 | 2010-07-02 | 53.251 | 18,359,941 | -5,537 | 1.70% | 977,690,386 |
| 2010-07-05 | 2010-06-30 | 53.251 | 18,365,478 | -2,023 | 1.70% | 977,985,238 |
| 2010-07-02 | 2010-06-29 | 53.345 | 18,367,501 | +7,773 | 1.70% | 979,817,997 |
| 2010-06-30 | 2010-06-28 | 54.284 | 18,359,728 | -2,875 | 1.70% | 996,646,362 |
| 2010-06-29 | 2010-06-25 | 54.190 | 18,362,603 | -1,277 | 1.70% | 995,077,858 |
| 2010-06-28 | 2010-06-24 | 54.660 | 18,363,880 | -667 | 1.70% | 1,003,770,517 |
| 2010-06-25 | 2010-06-23 | 55.317 | 18,364,547 | -25,272 | 1.70% | 1,015,880,255 |
| 2010-06-24 | 2010-06-22 | 54.566 | 18,389,819 | -1,026 | 1.70% | 1,003,461,216 |
| 2010-06-23 | 2010-06-21 | 54.848 | 18,390,845 | -33,636 | 1.70% | 1,008,698,873 |
| 2010-06-22 | 2010-06-18 | 54.284 | 18,424,481 | -7,879 | 1.70% | 1,000,161,438 |
| 2010-06-21 | 2010-06-17 | 53.721 | 18,432,360 | -5,963 | 1.70% | 990,202,406 |
| 2010-06-18 | 2010-06-15 | 53.627 | 18,438,323 | -594,794 | 1.70% | 988,791,060 |
| 2010-06-15 | 2010-06-11 | 53.345 | 19,033,117 | -27,729 | 1.76% | 1,015,325,415 |
| 2010-06-14 | 2010-06-10 | 52.782 | 19,060,846 | +320 | 1.76% | 1,006,063,730 |
| 2010-06-11 | 2010-06-09 | 52.782 | 19,060,526 | +89 | 1.76% | 1,006,046,840 |
| 2010-06-10 | 2010-06-08 | 52.500 | 19,060,437 | -213 | 1.76% | 1,000,671,811 |
| 2010-06-09 | 2010-06-07 | 52.312 | 19,060,650 | +1,917 | 1.76% | 997,102,732 |
| 2010-06-08 | 2010-06-04 | 53.063 | 19,058,733 | +2,555 | 1.76% | 1,011,322,054 |
| 2010-06-07 | 2010-06-03 | 53.533 | 19,056,178 | -5,324 | 1.76% | 1,020,135,030 |
| 2010-06-04 | 2010-06-02 | 53.439 | 19,061,502 | -102,387 | 1.76% | 1,018,629,829 |
| 2010-06-03 | 2010-06-01 | 53.439 | 19,163,889 | +22,669 | 1.77% | 1,024,101,300 |
| 2010-06-02 | 2010-05-31 | 53.251 | 19,141,220 | -15,004 | 1.77% | 1,019,294,494 |
| 2010-06-01 | 2010-05-28 | 52.406 | 19,156,224 | -13,522 | 1.77% | 1,003,901,516 |
| 2010-05-31 | 2010-05-27 | 51.655 | 19,169,746 | -13,150 | 1.77% | 990,207,137 |
| 2010-05-28 | 2010-05-26 | 50.622 | 19,182,896 | +1,916 | 1.77% | 971,068,669 |
| 2010-05-27 | 2010-05-25 | 50.340 | 19,180,980 | +2,982 | 1.77% | 965,567,383 |
| 2010-05-26 | 2010-05-24 | 50.997 | 19,177,998 | -2,875 | 1.77% | 978,025,331 |
| 2010-05-25 | 2010-05-20 | 51.091 | 19,180,873 | -7,006 | 1.77% | 979,973,369 |
| 2010-05-24 | 2010-05-19 | 50.903 | 19,187,879 | -1,597 | 1.77% | 976,727,155 |
| 2010-05-20 | 2010-05-18 | 51.185 | 19,189,476 | -3,123 | 1.77% | 982,215,136 |
| 2010-05-19 | 2010-05-17 | 50.622 | 19,192,599 | -5,431 | 1.77% | 971,559,850 |
| 2010-05-18 | 2010-05-14 | 51.185 | 19,198,030 | -11,712 | 1.77% | 982,652,974 |
| 2010-05-17 | 2010-05-13 | 51.467 | 19,209,742 | -2,981 | 1.78% | 988,664,852 |
| 2010-05-14 | 2010-05-12 | 50.809 | 19,212,723 | -1,172 | 1.78% | 976,187,384 |
| 2010-05-13 | 2010-05-11 | 50.622 | 19,213,895 | +36,735 | 1.78% | 972,637,887 |
| 2010-05-12 | 2010-05-10 | 51.467 | 19,177,160 | -19,600 | 1.77% | 986,987,959 |
| 2010-05-11 | 2010-05-07 | 50.903 | 19,196,760 | +6,899 | 1.77% | 977,179,227 |
| 2010-05-10 | 2010-05-06 | 51.373 | 19,189,861 | -14,304 | 1.77% | 985,839,374 |
| 2010-05-07 | 2010-05-05 | 51.655 | 19,204,165 | -48,021 | 1.78% | 991,985,040 |
| 2010-05-06 | 2010-05-04 | 52.312 | 19,252,186 | +12,671 | 1.78% | 1,007,122,384 |
| 2010-05-05 | 2010-05-03 | 52.782 | 19,239,515 | +26,779 | 1.78% | 1,015,494,183 |
| 2010-05-04 | 2010-04-30 | 52.876 | 19,212,736 | +42,599 | 1.78% | 1,015,885,156 |
| 2010-05-03 | 2010-04-29 | 52.312 | 19,170,137 | +94,977 | 1.77% | 1,002,830,228 |
| 2010-04-30 | 2010-04-28 | 52.876 | 19,075,160 | -42,164 | 1.76% | 1,008,610,741 |
| 2010-04-29 | 2010-04-27 | 53.533 | 19,117,324 | +30,345 | 1.77% | 1,023,408,361 |
| 2010-04-28 | 2010-04-26 | 54.284 | 19,086,979 | +35,829 | 1.77% | 1,036,124,728 |
| 2010-04-27 | 2010-04-23 | 53.721 | 19,051,150 | +29,867 | 1.76% | 1,023,444,343 |
| 2010-04-26 | 2010-04-22 | 54.190 | 19,021,283 | +49,990 | 1.76% | 1,030,772,028 |
| 2010-04-23 | 2010-04-21 | 54.754 | 18,971,293 | +92,219 | 1.75% | 1,038,753,477 |
| 2010-04-22 | 2010-04-20 | 54.754 | 18,879,074 | -3,620 | 1.76% | 1,033,704,122 |
| 2010-04-21 | 2010-04-19 | 54.190 | 18,882,694 | -38,012 | 1.76% | 1,023,261,827 |
| 2010-04-20 | 2010-04-16 | 54.190 | 18,920,706 | -2,662 | 1.76% | 1,025,321,714 |
| 2010-04-19 | 2010-04-15 | 54.660 | 18,923,368 | -107,902 | 1.76% | 1,034,352,156 |
| 2010-04-16 | 2010-04-14 | 55.036 | 19,031,270 | +139,153 | 1.77% | 1,047,399,570 |
| 2010-04-15 | 2010-04-13 | 55.317 | 18,892,117 | +17,303 | 1.76% | 1,045,064,092 |
| 2010-04-14 | 2010-04-12 | 55.130 | 18,874,814 | -26,300 | 1.76% | 1,040,561,579 |
| 2010-04-13 | 2010-04-09 | 55.599 | 18,901,114 | -23,052 | 1.76% | 1,050,887,225 |
| 2010-04-12 | 2010-04-08 | 54.660 | 18,924,166 | +745 | 1.76% | 1,034,395,775 |
| 2010-04-09 | 2010-04-07 | 54.942 | 18,923,421 | -20,667 | 1.76% | 1,039,686,780 |
| 2010-04-08 | 2010-04-01 | 54.190 | 18,944,088 | +2,182 | 1.76% | 1,026,588,796 |
| 2010-04-07 | 2010-03-31 | 53.721 | 18,941,906 | +7,773 | 1.76% | 1,017,575,660 |
| 2010-04-01 | 2010-03-30 | 54.472 | 18,934,133 | -65,323 | 1.76% | 1,031,384,075 |
| 2010-03-31 | 2010-03-29 | 54.003 | 18,999,456 | +8,411 | 1.77% | 1,026,020,446 |
| 2010-03-30 | 2010-03-26 | 53.345 | 18,991,045 | +13,949 | 1.77% | 1,013,081,076 |
| 2010-03-29 | 2010-03-25 | 54.732 | 18,977,096 | +97,372 | 1.76% | 1,038,649,844 |
| 2010-03-26 | 2010-03-24 | 55.209 | 18,879,724 | +465,340 | 1.76% | 1,042,337,262 |
| 2010-03-25 | 2010-03-23 | 55.114 | 18,414,384 | +16,636 | 1.74% | 1,014,887,240 |
| 2010-03-24 | 2010-03-22 | 55.496 | 18,397,748 | +36,893 | 1.74% | 1,020,999,624 |
| 2010-03-23 | 2010-03-19 | 56.833 | 18,360,855 | +602,505 | 1.74% | 1,043,505,279 |
| 2010-03-22 | 2010-03-18 | 56.356 | 17,758,350 | +5,481 | 1.68% | 1,000,781,818 |
| 2010-03-19 | 2010-03-17 | 56.165 | 17,752,869 | +2,670 | 1.68% | 997,081,500 |
| 2010-03-18 | 2010-03-16 | 55.591 | 17,750,199 | +44,704 | 1.68% | 986,758,769 |
| 2010-03-17 | 2010-03-15 | 55.400 | 17,705,495 | +96,840 | 1.68% | 980,891,227 |
| 2010-03-16 | 2010-03-12 | 55.591 | 17,608,655 | -3,926 | 1.67% | 978,890,138 |
| 2010-03-15 | 2010-03-11 | 55.782 | 17,612,581 | -8,375 | 1.67% | 982,473,023 |
| 2010-03-12 | 2010-03-10 | 55.400 | 17,620,956 | +2,722 | 1.67% | 976,207,734 |
| 2010-03-11 | 2010-03-09 | 55.496 | 17,618,234 | -10,888 | 1.67% | 977,739,791 |
| 2010-03-10 | 2010-03-08 | 55.687 | 17,629,122 | -42,982 | 1.67% | 981,711,824 |
| 2010-03-09 | 2010-03-05 | 54.541 | 17,672,104 | +22,823 | 1.67% | 963,849,332 |
| 2010-03-08 | 2010-03-04 | 54.636 | 17,649,281 | -11,501 | 1.67% | 964,290,371 |
| 2010-03-05 | 2010-03-03 | 54.732 | 17,660,782 | -23,765 | 1.67% | 966,605,664 |
| 2010-03-04 | 2010-03-02 | 54.636 | 17,684,547 | -9,632 | 1.68% | 966,217,173 |
| 2010-03-03 | 2010-03-01 | 54.445 | 17,694,179 | -11,830 | 1.68% | 963,363,207 |
| 2010-03-02 | 2010-02-26 | 54.159 | 17,706,009 | -47,530 | 1.68% | 958,933,572 |
| 2010-03-01 | 2010-02-25 | 53.108 | 17,753,539 | +20,205 | 1.68% | 942,854,143 |
| 2010-02-26 | 2010-02-24 | 53.203 | 17,733,334 | -11,411 | 1.68% | 943,474,948 |
| 2010-02-25 | 2010-02-23 | 53.586 | 17,744,745 | -67,589 | 1.68% | 950,861,816 |
| 2010-02-24 | 2010-02-22 | 52.917 | 17,812,334 | +6,281 | 1.69% | 942,573,832 |
| 2010-02-23 | 2010-02-19 | 51.866 | 17,806,053 | +68,574 | 1.69% | 923,532,695 |
| 2010-02-22 | 2010-02-18 | 52.821 | 17,737,479 | +31,303 | 1.68% | 936,918,489 |
| 2010-02-19 | 2010-02-17 | 52.917 | 17,706,176 | -16,332 | 1.68% | 936,956,277 |
| 2010-02-18 | 2010-02-12 | 52.821 | 17,722,508 | -4,293 | 1.68% | 936,127,700 |
| 2010-02-17 | 2010-02-11 | 52.535 | 17,726,801 | +27,953 | 1.68% | 931,274,781 |
| 2010-02-12 | 2010-02-10 | 51.007 | 17,698,848 | +19,368 | 1.68% | 902,757,365 |
| 2010-02-11 | 2010-02-09 | 51.198 | 17,679,480 | +8,847 | 1.67% | 905,146,884 |
| 2010-02-10 | 2010-02-08 | 51.007 | 17,670,633 | +9,421 | 1.67% | 901,318,215 |
| 2010-02-09 | 2010-02-05 | 51.389 | 17,661,212 | +55,801 | 1.67% | 907,585,530 |
| 2010-02-08 | 2010-02-04 | 51.866 | 17,605,411 | +44,704 | 1.67% | 913,126,153 |
| 2010-02-05 | 2010-02-03 | 52.821 | 17,560,707 | -35,282 | 1.66% | 927,581,144 |
| 2010-02-04 | 2010-02-02 | 51.007 | 17,595,989 | +19,368 | 1.67% | 897,510,881 |
| 2010-02-03 | 2010-02-01 | 50.529 | 17,576,621 | +15,600 | 1.66% | 888,128,576 |
| 2010-02-02 | 2010-01-29 | 51.007 | 17,561,021 | +18,844 | 1.66% | 895,727,284 |
| 2010-02-01 | 2010-01-28 | 52.057 | 17,542,177 | +15,599 | 1.66% | 913,197,628 |
| 2010-01-29 | 2010-01-27 | 52.439 | 17,526,578 | +10,260 | 1.66% | 919,081,995 |
| 2010-01-28 | 2010-01-26 | 53.108 | 17,516,318 | -628 | 1.66% | 930,255,821 |
| 2010-01-27 | 2010-01-25 | 53.872 | 17,516,946 | +13,505 | 1.66% | 943,674,629 |
| 2010-01-26 | 2010-01-22 | 54.063 | 17,503,441 | +87,450 | 1.66% | 946,290,870 |
| 2010-01-25 | 2010-01-21 | 54.636 | 17,415,991 | +8,480 | 1.65% | 951,544,283 |
| 2010-01-22 | 2010-01-20 | 55.209 | 17,407,511 | +22,614 | 1.65% | 961,057,341 |
| 2010-01-21 | 2010-01-19 | 54.827 | 17,384,897 | +27,429 | 1.65% | 953,166,561 |
| 2010-01-20 | 2010-01-18 | 54.923 | 17,357,468 | +24,812 | 1.64% | 953,320,653 |
| 2010-01-19 | 2010-01-15 | 55.305 | 17,332,656 | +12,406 | 1.64% | 958,580,224 |
| 2010-01-18 | 2010-01-14 | 55.782 | 17,320,250 | +124,334 | 1.64% | 966,166,082 |
| 2010-01-15 | 2010-01-13 | 56.260 | 17,195,916 | +49,069 | 1.63% | 967,443,015 |
| 2010-01-14 | 2010-01-12 | 57.693 | 17,146,847 | +6,669 | 1.62% | 989,249,854 |
| 2010-01-13 | 2010-01-11 | 58.170 | 17,140,178 | -14,238 | 1.77% | 997,051,070 |
| 2010-01-12 | 2010-01-08 | 57.979 | 17,154,416 | +25,545 | 1.77% | 994,602,193 |
| 2010-01-11 | 2010-01-07 | 58.170 | 17,128,871 | +44,180 | 1.77% | 996,393,338 |
| 2010-01-08 | 2010-01-06 | 58.266 | 17,084,691 | +16,122 | 1.76% | 995,455,263 |
| 2010-01-07 | 2010-01-05 | 58.648 | 17,068,569 | +61,921 | 1.76% | 1,001,037,316 |
| 2010-01-06 | 2010-01-04 | 58.839 | 17,006,648 | -4,293 | 1.76% | 1,000,654,652 |
| 2010-01-05 | 2009-12-31 | 58.935 | 17,010,941 | -14,500 | 1.76% | 1,002,532,097 |
| 2010-01-04 | 2009-12-29 | 59.412 | 17,025,441 | +3,277 | 1.76% | 1,011,517,821 |
| 2009-12-30 | 2009-12-28 | 58.839 | 17,022,164 | +7,514 | 1.76% | 1,001,567,598 |
| 2009-12-29 | 2009-12-24 | 58.457 | 17,014,650 | +17,060 | 1.76% | 994,624,667 |
| 2009-12-28 | 2009-12-22 | 57.024 | 16,997,590 | +68,226 | 1.76% | 969,273,779 |
| 2009-12-22 | 2009-12-18 | 57.884 | 16,929,364 | +57,795 | 1.75% | 979,936,763 |
| 2009-12-21 | 2009-12-17 | 58.170 | 16,871,569 | +72,133 | 1.74% | 981,425,977 |
| 2009-12-18 | 2009-12-16 | 60.081 | 16,799,436 | +29,261 | 1.74% | 1,009,322,909 |
| 2009-12-17 | 2009-12-15 | 60.940 | 16,770,175 | +67,076 | 1.73% | 1,021,981,554 |
| 2009-12-16 | 2009-12-14 | 62.373 | 16,703,099 | +5,444 | 1.73% | 1,041,825,589 |
| 2009-12-15 | 2009-12-11 | 62.755 | 16,697,655 | -83,152 | 1.72% | 1,047,865,729 |
| 2009-12-14 | 2009-12-10 | 61.131 | 16,780,807 | +16,122 | 1.73% | 1,025,835,207 |
| 2009-12-11 | 2009-12-09 | 61.418 | 16,764,685 | -5,339 | 1.73% | 1,029,653,629 |
| 2009-12-10 | 2009-12-08 | 61.896 | 16,770,024 | +8,096 | 1.73% | 1,037,990,727 |
| 2009-12-09 | 2009-12-07 | 62.851 | 16,761,928 | +8,375 | 1.73% | 1,053,500,263 |
| 2009-12-08 | 2009-12-04 | 63.424 | 16,753,553 | +9,422 | 1.73% | 1,062,575,473 |
| 2009-12-07 | 2009-12-03 | 63.997 | 16,744,131 | +25,357 | 1.73% | 1,071,574,079 |
| 2009-12-04 | 2009-12-02 | 62.660 | 16,718,774 | +11,830 | 1.73% | 1,047,594,115 |
| 2009-12-03 | 2009-12-01 | 63.997 | 16,706,944 | -9,213 | 1.73% | 1,069,194,222 |
| 2009-12-02 | 2009-11-30 | 64.093 | 16,716,157 | +14,553 | 1.73% | 1,071,380,519 |
| 2009-12-01 | 2009-11-27 | 63.424 | 16,701,604 | -17,111 | 1.73% | 1,059,280,665 |
| 2009-11-30 | 2009-11-26 | 66.863 | 16,718,715 | +18,508 | 1.73% | 1,117,855,630 |
| 2009-11-27 | 2009-11-25 | 64.284 | 16,700,207 | -34,926 | 1.73% | 1,073,548,581 |
| 2009-11-26 | 2009-11-24 | 62.660 | 16,735,133 | +10,040 | 1.73% | 1,048,619,166 |
| 2009-11-25 | 2009-11-23 | 63.042 | 16,725,093 | -4,083 | 1.73% | 1,054,380,246 |
| 2009-11-24 | 2009-11-20 | 63.137 | 16,729,176 | +16,514 | 1.73% | 1,056,235,581 |
| 2009-11-23 | 2009-11-19 | 62.373 | 16,712,662 | +72,918 | 1.73% | 1,042,422,064 |
| 2009-11-20 | 2009-11-18 | 61.991 | 16,639,744 | +142,612 | 1.72% | 1,031,516,362 |
| 2009-11-19 | 2009-11-17 | 61.514 | 16,497,132 | +85,638 | 1.70% | 1,014,796,827 |
| 2009-11-18 | 2009-11-16 | 63.328 | 16,411,494 | +35,889 | 1.70% | 1,039,313,170 |
| 2009-11-17 | 2009-11-13 | 62.660 | 16,375,605 | +7,901 | 1.69% | 1,026,091,233 |
| 2009-11-16 | 2009-11-12 | 65.048 | 16,367,704 | +47,435 | 1.69% | 1,064,681,378 |
| 2009-11-13 | 2009-11-11 | 63.710 | 16,320,269 | -632,460 | 1.69% | 1,039,771,551 |
| 2009-11-12 | 2009-11-10 | 55.305 | 16,952,729 | -9,956 | 1.75% | 937,568,412 |
| 2009-11-11 | 2009-11-09 | 55.496 | 16,962,685 | -26,492 | 1.75% | 941,359,508 |
| 2009-11-10 | 2009-11-06 | 54.827 | 16,989,177 | -112,526 | 1.76% | 931,470,311 |
| 2009-11-09 | 2009-11-05 | 53.395 | 17,101,703 | +13,087 | 1.77% | 913,137,023 |
| 2009-11-06 | 2009-11-04 | 51.675 | 17,088,616 | +24,393 | 1.77% | 883,057,411 |
| 2009-11-05 | 2009-11-03 | 51.007 | 17,064,223 | +23,242 | 1.76% | 870,387,326 |
| 2009-11-04 | 2009-11-02 | 51.675 | 17,040,981 | +83,222 | 1.76% | 880,595,863 |
| 2009-11-03 | 2009-10-30 | 53.108 | 16,957,759 | +11,568 | 1.75% | 900,591,895 |
| 2009-11-02 | 2009-10-29 | 52.153 | 16,946,191 | +7,443 | 1.75% | 883,790,896 |
| 2009-10-30 | 2009-10-28 | 53.490 | 16,938,748 | +22,884 | 1.75% | 906,054,075 |
| 2009-10-29 | 2009-10-27 | 53.681 | 16,915,864 | +196,852 | 1.75% | 908,061,545 |
| 2009-10-28 | 2009-10-23 | 54.541 | 16,719,012 | +1,675 | 1.73% | 911,867,005 |
| 2009-10-27 | 2009-10-22 | 54.063 | 16,717,337 | +49,834 | 1.73% | 903,791,624 |
| 2009-10-23 | 2009-10-21 | 54.827 | 16,667,503 | -22,038 | 1.72% | 913,833,802 |
| 2009-10-22 | 2009-10-20 | 55.496 | 16,689,541 | +637 | 1.73% | 926,201,135 |
| 2009-10-21 | 2009-10-19 | 56.451 | 16,688,904 | -4,418 | 1.72% | 942,106,675 |
| 2009-10-20 | 2009-10-16 | 55.878 | 16,693,322 | -10,735 | 1.73% | 932,789,010 |
| 2009-10-19 | 2009-10-15 | 56.260 | 16,704,057 | -50,578 | 1.73% | 939,771,006 |
| 2009-10-16 | 2009-10-14 | 55.496 | 16,754,635 | -12,668 | 1.73% | 929,813,585 |
| 2009-10-15 | 2009-10-13 | 54.636 | 16,767,303 | -18,635 | 1.73% | 916,102,409 |
| 2009-10-14 | 2009-10-12 | 54.159 | 16,785,938 | +8,565 | 1.73% | 909,103,767 |
| 2009-10-13 | 2009-10-09 | 55.018 | 16,777,373 | -13,349 | 1.73% | 923,062,754 |
| 2009-10-12 | 2009-10-08 | 54.827 | 16,790,722 | -20,938 | 1.74% | 920,589,564 |
| 2009-10-09 | 2009-10-07 | 54.350 | 16,811,660 | -7,559 | 1.74% | 913,708,465 |
| 2009-10-08 | 2009-10-06 | 53.395 | 16,819,219 | -3,455 | 1.74% | 898,053,929 |
| 2009-10-07 | 2009-10-05 | 52.630 | 16,822,674 | +93,647 | 1.74% | 885,383,474 |
| 2009-10-06 | 2009-10-02 | 52.153 | 16,729,027 | +5,025 | 1.73% | 872,465,190 |
| 2009-10-05 | 2009-09-30 | 53.490 | 16,724,002 | +51,444 | 1.73% | 894,567,305 |
| 2009-10-02 | 2009-09-29 | 53.395 | 16,672,558 | +5,496 | 1.73% | 890,223,037 |
| 2009-09-30 | 2009-09-28 | 52.344 | 16,667,062 | +19,735 | 1.73% | 872,417,549 |
| 2009-09-29 | 2009-09-25 | 53.586 | 16,647,327 | -11,433 | 1.73% | 892,056,075 |
| 2009-09-28 | 2009-09-24 | 52.917 | 16,658,760 | +16,385 | 1.73% | 881,530,250 |
| 2009-09-25 | 2009-09-23 | 54.159 | 16,642,375 | +16,541 | 1.73% | 901,328,588 |
| 2009-09-24 | 2009-09-22 | 55.018 | 16,625,834 | +24,812 | 1.72% | 914,725,334 |
| 2009-09-23 | 2009-09-21 | 54.541 | 16,601,022 | -1,602 | 1.72% | 905,431,745 |
| 2009-09-22 | 2009-09-18 | 55.496 | 16,602,624 | -194,054 | 1.72% | 921,377,598 |
| 2009-09-21 | 2009-09-17 | 55.496 | 16,796,678 | -73,497 | 1.74% | 932,146,800 |
| 2009-09-18 | 2009-09-16 | 53.490 | 16,870,175 | -78,778 | 1.75% | 902,386,103 |
| 2009-09-17 | 2009-09-15 | 51.580 | 16,948,953 | +30,780 | 1.76% | 874,221,371 |
| 2009-09-16 | 2009-09-14 | 52.057 | 16,918,173 | -4,816 | 1.75% | 880,713,691 |
| 2009-09-15 | 2009-09-11 | 52.344 | 16,922,989 | +3,036 | 1.76% | 885,813,744 |
| 2009-09-14 | 2009-09-10 | 52.535 | 16,919,953 | -38,998 | 1.75% | 888,887,145 |
| 2009-09-11 | 2009-09-09 | 52.344 | 16,958,951 | -23,859 | 1.76% | 887,696,132 |
| 2009-09-10 | 2009-09-08 | 52.248 | 16,982,810 | -61,874 | 1.76% | 887,322,841 |
| 2009-09-09 | 2009-09-07 | 51.866 | 17,044,684 | -33,878 | 1.77% | 884,043,362 |
| 2009-09-08 | 2009-09-04 | 52.502 | 17,078,562 | -42,142 | 1.77% | 896,662,140 |
| 2009-09-07 | 2009-09-03 | 51.923 | 17,120,704 | +65,644 | 1.78% | 888,960,628 |
| 2009-09-04 | 2009-09-02 | 50.668 | 17,055,060 | -42,111 | 1.79% | 864,154,085 |
| 2009-09-03 | 2009-09-01 | 50.186 | 17,097,171 | -44,037 | 1.79% | 858,037,426 |
| 2009-09-02 | 2009-08-31 | 48.256 | 17,141,208 | +47,663 | 1.80% | 827,161,023 |
| 2009-09-01 | 2009-08-28 | 49.800 | 17,093,545 | -22,453 | 1.79% | 851,256,563 |
| 2009-08-31 | 2009-08-27 | 49.414 | 17,115,998 | +25,178 | 1.79% | 845,767,164 |
| 2009-08-28 | 2009-08-26 | 50.186 | 17,090,820 | -21,037 | 1.79% | 857,718,695 |
| 2009-08-27 | 2009-08-25 | 50.186 | 17,111,857 | -38,907 | 1.79% | 858,774,456 |
| 2009-08-26 | 2009-08-24 | 49.317 | 17,150,764 | -68,386 | 1.80% | 845,829,841 |
| 2009-08-25 | 2009-08-21 | 48.352 | 17,219,150 | -29,634 | 1.80% | 832,584,013 |
| 2009-08-24 | 2009-08-20 | 48.159 | 17,248,784 | -105,894 | 1.81% | 830,687,474 |
| 2009-08-21 | 2009-08-19 | 47.194 | 17,354,678 | -8,393 | 1.82% | 819,038,000 |
| 2009-08-20 | 2009-08-18 | 48.063 | 17,363,071 | +21,034 | 1.82% | 834,515,709 |
| 2009-08-19 | 2009-08-17 | 46.808 | 17,342,037 | +155,215 | 1.82% | 811,746,602 |
| 2009-08-18 | 2009-08-14 | 49.028 | 17,186,822 | +4,455 | 1.80% | 842,631,953 |
| 2009-08-17 | 2009-08-13 | 49.317 | 17,182,367 | -51,103 | 1.80% | 847,388,417 |
| 2009-08-14 | 2009-08-12 | 48.449 | 17,233,470 | +27,044 | 1.81% | 834,939,643 |
| 2009-08-13 | 2009-08-11 | 49.993 | 17,206,426 | -26,526 | 1.80% | 860,199,257 |
| 2009-08-12 | 2009-08-10 | 48.449 | 17,232,952 | -25,075 | 1.81% | 834,914,546 |
| 2009-08-11 | 2009-08-07 | 47.484 | 17,258,027 | +52,480 | 1.81% | 819,473,434 |
| 2009-08-10 | 2009-08-06 | 48.835 | 17,205,547 | +48,212 | 1.80% | 840,228,935 |
| 2009-08-07 | 2009-08-05 | 48.352 | 17,157,335 | +71,080 | 1.80% | 829,595,121 |
| 2009-08-06 | 2009-08-04 | 49.993 | 17,086,255 | +7,108 | 1.79% | 854,191,559 |
| 2009-08-05 | 2009-08-03 | 50.089 | 17,079,147 | +243,847 | 1.79% | 855,484,542 |
| 2009-08-04 | 2009-07-31 | 49.800 | 16,835,300 | -83,669 | 1.76% | 838,395,992 |
| 2009-08-03 | 2009-07-30 | 48.159 | 16,918,969 | -12,486 | 1.77% | 814,803,850 |
| 2009-07-31 | 2009-07-29 | 47.484 | 16,931,455 | -3,486,760 | 1.77% | 803,966,616 |
| 2009-07-30 | 2009-07-28 | 49.028 | 20,418,215 | +3,490,033 | 2.14% | 1,001,060,020 |
| 2009-07-29 | 2009-07-27 | 49.124 | 16,928,182 | +8,445 | 1.77% | 831,585,167 |
| 2009-07-28 | 2009-07-24 | 49.703 | 16,919,737 | -15,201 | 1.77% | 840,967,998 |
| 2009-07-27 | 2009-07-23 | 48.449 | 16,934,938 | -76,509 | 1.77% | 820,476,148 |
| 2009-07-24 | 2009-07-22 | 46.905 | 17,011,447 | -170,757 | 1.78% | 797,914,134 |
| 2009-07-23 | 2009-07-21 | 46.518 | 17,182,204 | -47,497 | 1.80% | 799,290,298 |
| 2009-07-22 | 2009-07-20 | 46.422 | 17,229,701 | -18,961 | 1.81% | 799,836,924 |
| 2009-07-21 | 2009-07-17 | 44.974 | 17,248,662 | -7,357 | 1.81% | 775,746,743 |
| 2009-07-20 | 2009-07-16 | 44.202 | 17,256,019 | -72,219 | 1.81% | 762,754,398 |
| 2009-07-17 | 2009-07-15 | 43.334 | 17,328,238 | +2,279 | 1.82% | 750,895,285 |
| 2009-07-16 | 2009-07-14 | 42.658 | 17,325,959 | +28,441 | 1.82% | 739,091,460 |
| 2009-07-15 | 2009-07-13 | 41.114 | 17,297,518 | +100,483 | 1.81% | 711,167,698 |
| 2009-07-14 | 2009-07-10 | 42.755 | 17,197,035 | +11,978 | 1.80% | 735,251,524 |
| 2009-07-13 | 2009-07-09 | 43.430 | 17,185,057 | -57,099 | 1.80% | 746,349,288 |
| 2009-07-10 | 2009-07-08 | 42.562 | 17,242,156 | +95,650 | 1.81% | 733,852,523 |
| 2009-07-09 | 2009-07-07 | 43.527 | 17,146,506 | +63,620 | 1.80% | 746,329,847 |
| 2009-07-08 | 2009-07-06 | 43.913 | 17,082,886 | +49,217 | 1.79% | 750,155,455 |
| 2009-07-07 | 2009-07-03 | 44.781 | 17,033,669 | +5,595 | 1.79% | 762,789,694 |
| 2009-07-06 | 2009-07-02 | 44.974 | 17,028,074 | -4,767 | 1.78% | 765,825,949 |
| 2009-07-03 | 2009-06-30 | 45.650 | 17,032,841 | +16,164 | 1.79% | 777,547,385 |
| 2009-07-02 | 2009-06-29 | 46.132 | 17,016,677 | +44,039 | 1.78% | 785,021,017 |
| 2009-06-30 | 2009-06-26 | 46.808 | 16,972,638 | -35 | 1.78% | 794,455,762 |
| 2009-06-29 | 2009-06-25 | 46.036 | 16,972,673 | -37,671 | 1.78% | 781,352,948 |
| 2009-06-26 | 2009-06-24 | 44.299 | 17,010,344 | -414 | 1.78% | 753,536,709 |
| 2009-06-25 | 2009-06-23 | 43.334 | 17,010,758 | +219,886 | 1.78% | 737,137,728 |
| 2009-06-24 | 2009-06-22 | 45.553 | 16,790,872 | -4,662 | 1.76% | 764,881,015 |
| 2009-06-23 | 2009-06-19 | 46.712 | 16,795,534 | +13,740 | 1.76% | 784,544,912 |
| 2009-06-22 | 2009-06-18 | 45.360 | 16,781,794 | +135,114 | 1.76% | 761,228,213 |
| 2009-06-19 | 2009-06-17 | 46.132 | 16,646,680 | +105,731 | 1.74% | 767,952,149 |
| 2009-06-18 | 2009-06-16 | 46.036 | 16,540,949 | +65,173 | 1.73% | 761,478,129 |
| 2009-06-17 | 2009-06-15 | 47.001 | 16,475,776 | +35,954 | 1.73% | 774,378,831 |
| 2009-06-16 | 2009-06-12 | 48.738 | 16,439,822 | +217,378 | 1.72% | 801,248,300 |
| 2009-06-15 | 2009-06-11 | 49.703 | 16,222,444 | +104,673 | 1.70% | 806,310,184 |
| 2009-06-12 | 2009-06-10 | 50.958 | 16,117,771 | +9,501 | 1.69% | 821,329,716 |
| 2009-06-11 | 2009-06-09 | 49.028 | 16,108,270 | +132,785 | 1.69% | 789,752,928 |
| 2009-06-10 | 2009-06-08 | 51.827 | 15,975,485 | +43,467 | 1.67% | 827,955,451 |
| 2009-06-09 | 2009-06-05 | 54.046 | 15,932,018 | +5,491 | 1.67% | 861,067,996 |
| 2009-06-08 | 2009-06-04 | 52.985 | 15,926,527 | +70,279 | 1.67% | 843,863,221 |
| 2009-06-05 | 2009-06-03 | 53.564 | 15,856,248 | -85,083 | 1.66% | 849,321,357 |
| 2009-06-04 | 2009-06-02 | 51.248 | 15,941,331 | -10,755 | 1.67% | 816,954,243 |
| 2009-06-03 | 2009-06-01 | 52.213 | 15,952,086 | -113,810 | 1.67% | 832,900,993 |
| 2009-06-02 | 2009-05-29 | 49.221 | 16,065,896 | -324,865 | 1.68% | 790,776,509 |
| 2009-06-01 | 2009-05-27 | 47.580 | 16,390,761 | -75,266 | 1.72% | 779,874,408 |
| 2009-05-29 | 2009-05-26 | 44.974 | 16,466,027 | +27,147 | 1.73% | 740,548,271 |
| 2009-05-27 | 2009-05-25 | 45.843 | 16,438,880 | +21,863 | 1.72% | 753,606,207 |
| 2009-05-26 | 2009-05-22 | 46.132 | 16,417,017 | -14,631 | 1.72% | 757,357,232 |
| 2009-05-25 | 2009-05-21 | 46.615 | 16,431,648 | +6,062 | 1.72% | 765,961,403 |
| 2009-05-22 | 2009-05-20 | 47.870 | 16,425,586 | -16,387 | 1.72% | 786,287,155 |
| 2009-05-21 | 2009-05-19 | 47.387 | 16,441,973 | -128,508 | 1.72% | 779,137,406 |
| 2009-05-20 | 2009-05-18 | 44.878 | 16,570,481 | -152,002 | 1.74% | 743,646,777 |
| 2009-05-19 | 2009-05-15 | 43.527 | 16,722,483 | +27,820 | 1.75% | 727,873,549 |
| 2009-05-18 | 2009-05-14 | 42.562 | 16,694,663 | +60,045 | 1.75% | 710,550,384 |
| 2009-05-15 | 2009-05-13 | 45.071 | 16,634,618 | +114,818 | 1.74% | 749,735,966 |
| 2009-05-14 | 2009-05-12 | 45.457 | 16,519,800 | +21,967 | 1.73% | 750,938,420 |
| 2009-05-13 | 2009-05-11 | 47.580 | 16,497,833 | -69,795 | 1.73% | 784,968,907 |
| 2009-05-12 | 2009-05-08 | 47.966 | 16,567,628 | -4,860 | 1.74% | 794,685,622 |
| 2009-05-11 | 2009-05-07 | 48.063 | 16,572,488 | -53,322 | 1.74% | 796,518,172 |
| 2009-05-08 | 2009-05-06 | 43.527 | 16,625,810 | -73,940 | 1.74% | 723,665,698 |
| 2009-05-07 | 2009-05-05 | 41.017 | 16,699,750 | -66,812 | 1.75% | 684,979,433 |
| 2009-05-06 | 2009-05-04 | 38.450 | 16,766,562 | +11,643 | 1.76% | 644,676,710 |
| 2009-05-05 | 2009-04-30 | 35.902 | 16,754,919 | -84,757 | 1.76% | 601,539,160 |
| 2009-05-04 | 2009-04-29 | 33.509 | 16,839,676 | -55,536 | 1.77% | 564,276,651 |
| 2009-04-30 | 2009-04-28 | 33.316 | 16,895,212 | -101,118 | 1.77% | 562,876,432 |
| 2009-04-29 | 2009-04-27 | 34.706 | 16,996,330 | -10,102 | 1.78% | 589,866,144 |
| 2009-04-28 | 2009-04-24 | 35.941 | 17,006,432 | -31,282 | 1.78% | 611,225,566 |
| 2009-04-27 | 2009-04-23 | 35.439 | 17,037,714 | -35,757 | 1.79% | 603,799,332 |
| 2009-04-24 | 2009-04-22 | 34.512 | 17,073,471 | -24,263 | 1.79% | 589,247,792 |
| 2009-04-23 | 2009-04-21 | 35.130 | 17,097,734 | +419,794 | 1.79% | 600,645,976 |
| 2009-04-22 | 2009-04-20 | 36.945 | 16,677,940 | -39,638 | 1.75% | 616,159,244 |
| 2009-04-21 | 2009-04-17 | 36.520 | 16,717,578 | +207,746 | 1.75% | 610,524,530 |
| 2009-04-20 | 2009-04-16 | 37.099 | 16,509,832 | -46,316 | 1.73% | 612,497,986 |
| 2009-04-17 | 2009-04-15 | 37.099 | 16,556,148 | +1,548,326 | 1.74% | 614,216,263 |
| 2009-04-16 | 2009-04-14 | 36.790 | 15,007,822 | -10,258 | 1.73% | 552,139,979 |
| 2009-04-15 | 2009-04-09 | 34.783 | 15,018,080 | +23,728 | 1.73% | 522,369,520 |
| 2009-04-14 | 2009-04-08 | 33.856 | 14,994,352 | -24,246 | 1.73% | 507,651,786 |
| 2009-04-09 | 2009-04-07 | 34.744 | 15,018,598 | -57,714 | 1.73% | 521,807,751 |
| 2009-04-08 | 2009-04-06 | 33.432 | 15,076,312 | -58,853 | 1.74% | 504,024,482 |
| 2009-04-07 | 2009-04-03 | 32.312 | 15,135,165 | -49,010 | 1.75% | 489,047,723 |
| 2009-04-06 | 2009-04-02 | 31.694 | 15,184,175 | -89,900 | 1.75% | 481,252,481 |
| 2009-04-03 | 2009-04-01 | 29.301 | 15,274,075 | -43,896 | 1.76% | 447,543,566 |
| 2009-04-02 | 2009-03-31 | 28.876 | 15,317,971 | +45,906 | 1.77% | 442,324,978 |
| 2009-04-01 | 2009-03-30 | 28.760 | 15,272,065 | -17,568 | 1.76% | 439,230,672 |
| 2009-03-31 | 2009-03-27 | 29.996 | 15,289,633 | +218,058 | 1.76% | 458,623,921 |
| 2009-03-30 | 2009-03-26 | 30.575 | 15,071,575 | +448,720 | 1.74% | 460,810,583 |
| 2009-03-27 | 2009-03-25 | 29.378 | 14,622,855 | -23,661 | 1.69% | 429,591,277 |
| 2009-03-26 | 2009-03-24 | 30.227 | 14,646,516 | -138,015 | 1.69% | 442,725,682 |
| 2009-03-25 | 2009-03-23 | 28.259 | 14,784,531 | -40,306 | 1.71% | 417,789,246 |
| 2009-03-24 | 2009-03-20 | 26.714 | 14,824,837 | -19,998 | 1.71% | 396,035,981 |
| 2009-03-23 | 2009-03-19 | 26.985 | 14,844,835 | -42,793 | 1.71% | 400,581,763 |
| 2009-03-20 | 2009-03-18 | 26.521 | 14,887,628 | +52,156 | 1.72% | 394,839,751 |
| 2009-03-19 | 2009-03-17 | 31.212 | 14,835,472 | -4,456 | 1.71% | 463,042,466 |
| 2009-03-18 | 2009-03-16 | 30.957 | 14,839,928 | +1,275,185 | 1.71% | 459,395,321 |
| 2009-03-17 | 2009-03-13 | 27.980 | 13,564,743 | +62,178 | 1.72% | 379,542,888 |
| 2009-03-16 | 2009-03-12 | 26.747 | 13,502,565 | +101,216 | 1.72% | 361,152,243 |
| 2009-03-13 | 2009-03-11 | 28.108 | 13,401,349 | -17,873 | 1.70% | 376,680,702 |
| 2009-03-12 | 2009-03-10 | 28.108 | 13,419,222 | -1,881 | 1.70% | 377,183,070 |
| 2009-03-11 | 2009-03-09 | 26.237 | 13,421,103 | +73,654 | 1.71% | 352,124,925 |
| 2009-03-10 | 2009-03-06 | 28.320 | 13,347,449 | +76,383 | 1.70% | 378,003,563 |
| 2009-03-09 | 2009-03-05 | 29.894 | 13,271,066 | +65,282 | 1.69% | 396,720,395 |
| 2009-03-06 | 2009-03-04 | 31.297 | 13,205,784 | +10,347 | 1.68% | 413,299,993 |
| 2009-03-05 | 2009-03-03 | 31.042 | 13,195,437 | +26,527 | 1.68% | 409,609,510 |
| 2009-03-04 | 2009-03-02 | 31.892 | 13,168,910 | +81,838 | 1.67% | 419,985,684 |
| 2009-03-03 | 2009-02-27 | 34.571 | 13,087,072 | -7,525 | 1.66% | 452,435,247 |
| 2009-03-02 | 2009-02-26 | 34.231 | 13,094,597 | -27,656 | 1.66% | 448,240,828 |
| 2009-02-27 | 2009-02-25 | 33.636 | 13,122,253 | +16,086 | 1.67% | 441,375,563 |
| 2009-02-26 | 2009-02-24 | 33.508 | 13,106,167 | +42,988 | 1.67% | 439,162,561 |
| 2009-02-25 | 2009-02-23 | 34.699 | 13,063,179 | +9,595 | 1.66% | 453,275,693 |
| 2009-02-24 | 2009-02-20 | 35.422 | 13,053,584 | -17,590 | 1.66% | 462,379,066 |
| 2009-02-23 | 2009-02-19 | 36.102 | 13,071,174 | -67,070 | 1.66% | 471,895,331 |
| 2009-02-20 | 2009-02-18 | 35.124 | 13,138,244 | +9,125 | 1.67% | 461,467,122 |
| 2009-02-19 | 2009-02-17 | 33.806 | 13,129,119 | +60,296 | 1.67% | 443,839,661 |
| 2009-02-18 | 2009-02-16 | 33.083 | 13,068,823 | -1,033,448 | 1.66% | 432,353,986 |
| 2009-02-17 | 2009-02-13 | 34.486 | 14,102,271 | +1,115,616 | 1.79% | 486,332,513 |
| 2009-02-16 | 2009-02-12 | 34.869 | 12,986,655 | +15,709 | 1.65% | 452,829,331 |
| 2009-02-13 | 2009-02-11 | 37.335 | 12,970,946 | -14,023 | 1.65% | 484,272,225 |
| 2009-02-12 | 2009-02-10 | 37.250 | 12,984,969 | -5,945 | 1.65% | 483,691,457 |
| 2009-02-11 | 2009-02-09 | 37.037 | 12,990,914 | +7,149 | 1.65% | 481,150,849 |
| 2009-02-10 | 2009-02-06 | 35.337 | 12,983,765 | +34,146 | 1.65% | 458,801,748 |
| 2009-02-09 | 2009-02-05 | 35.507 | 12,949,619 | +823 | 1.65% | 459,797,770 |
| 2009-02-06 | 2009-02-04 | 35.081 | 12,948,796 | -23,610 | 1.65% | 454,262,338 |
| 2009-02-05 | 2009-02-03 | 33.168 | 12,972,406 | -18,654 | 1.65% | 430,267,486 |
| 2009-02-04 | 2009-02-02 | 32.105 | 12,991,060 | +35,369 | 1.65% | 417,075,745 |
| 2009-02-03 | 2009-01-30 | 33.338 | 12,955,691 | -18,814 | 1.65% | 431,916,741 |
| 2009-02-02 | 2009-01-29 | 32.785 | 12,974,505 | -36,780 | 1.65% | 425,371,677 |
| 2009-01-30 | 2009-01-23 | 30.999 | 13,011,285 | +55,876 | 1.65% | 403,339,831 |
| 2009-01-29 | 2009-01-22 | 32.402 | 12,955,409 | +15,615 | 1.65% | 419,787,491 |
| 2009-01-23 | 2009-01-21 | 32.530 | 12,939,794 | +44,658 | 1.64% | 420,932,241 |
| 2009-01-22 | 2009-01-20 | 34.061 | 12,895,136 | +6,491 | 1.64% | 439,219,726 |
| 2009-01-21 | 2009-01-19 | 35.507 | 12,888,645 | +2,328 | 1.64% | 457,632,786 |
| 2009-01-20 | 2009-01-16 | 34.996 | 12,886,317 | -13,357 | 1.64% | 450,974,556 |
| 2009-01-19 | 2009-01-15 | 33.125 | 12,899,674 | -10,254 | 1.64% | 427,306,586 |
| 2009-01-16 | 2009-01-14 | 33.593 | 12,909,928 | +5,974 | 1.64% | 433,684,904 |
| 2009-01-15 | 2009-01-13 | 34.018 | 12,903,954 | -6,303 | 1.64% | 438,971,361 |
| 2009-01-14 | 2009-01-12 | 34.401 | 12,910,257 | +38,398 | 1.64% | 444,126,619 |
| 2009-01-13 | 2009-01-09 | 35.932 | 12,871,859 | -4,985 | 1.64% | 462,510,266 |
| 2009-01-12 | 2009-01-08 | 36.485 | 12,876,844 | +10,065 | 1.64% | 469,807,685 |
| 2009-01-09 | 2009-01-07 | 37.378 | 12,866,779 | -14,129 | 1.63% | 480,930,268 |
| 2009-01-08 | 2009-01-06 | 37.080 | 12,880,908 | +32,477 | 1.64% | 477,624,237 |
| 2009-01-07 | 2009-01-05 | 36.315 | 12,848,431 | -1,035 | 1.63% | 466,585,632 |
| 2009-01-06 | 2009-01-02 | 35.464 | 12,849,466 | +8,936 | 1.63% | 455,695,274 |
| 2009-01-05 | 2008-12-31 | 34.444 | 12,840,530 | +50,044 | 1.63% | 442,273,953 |
| 2009-01-02 | 2008-12-29 | 34.146 | 12,790,486 | -4,610 | 1.63% | 436,743,033 |
| 2008-12-30 | 2008-12-24 | 33.763 | 12,795,096 | +56,441 | 1.63% | 432,003,679 |
| 2008-12-29 | 2008-12-22 | 34.316 | 12,738,655 | +46,139 | 1.62% | 437,139,956 |
| 2008-12-23 | 2008-12-19 | 36.145 | 12,692,516 | +12,323 | 1.61% | 458,764,748 |
| 2008-12-22 | 2008-12-18 | 36.910 | 12,680,193 | -847 | 1.61% | 468,024,926 |
| 2008-12-19 | 2008-12-17 | 36.570 | 12,681,040 | +9,172 | 1.61% | 463,742,306 |
| 2008-12-18 | 2008-12-16 | 36.102 | 12,671,868 | +14,204 | 1.61% | 457,479,591 |
| 2008-12-17 | 2008-12-15 | 36.102 | 12,657,664 | -11,852 | 1.61% | 456,966,799 |
| 2008-12-16 | 2008-12-12 | 36.102 | 12,669,516 | +13,503 | 1.61% | 457,394,680 |
| 2008-12-15 | 2008-12-11 | 37.845 | 12,656,013 | -10,253 | 1.61% | 478,972,206 |
| 2008-12-12 | 2008-12-10 | 37.335 | 12,666,266 | -17,873 | 1.61% | 472,896,951 |
| 2008-12-11 | 2008-12-09 | 36.400 | 12,684,139 | -10,253 | 1.61% | 461,698,168 |
| 2008-12-10 | 2008-12-08 | 38.058 | 12,694,392 | -30,384 | 1.61% | 483,123,691 |
| 2008-12-09 | 2008-12-05 | 34.061 | 12,724,776 | +279,938 | 1.62% | 433,417,114 |
| 2008-12-08 | 2008-12-04 | 33.253 | 12,444,838 | +9,595 | 1.58% | 413,827,545 |
| 2008-12-05 | 2008-12-03 | 33.763 | 12,435,243 | -27,750 | 1.58% | 419,853,882 |
| 2008-12-04 | 2008-12-02 | 33.381 | 12,462,993 | +12,981 | 1.58% | 416,021,142 |
| 2008-12-03 | 2008-12-01 | 34.826 | 12,450,012 | +2,258 | 1.58% | 433,587,812 |
| 2008-12-02 | 2008-11-28 | 35.719 | 12,447,754 | -21,447 | 1.58% | 444,624,794 |
| 2008-12-01 | 2008-11-27 | 34.231 | 12,469,201 | -23,988 | 1.58% | 426,832,913 |
| 2008-11-28 | 2008-11-26 | 32.955 | 12,493,189 | -47,503 | 1.59% | 411,716,627 |
| 2008-11-27 | 2008-11-25 | 31.850 | 12,540,692 | -39,414 | 1.59% | 399,417,154 |
| 2008-11-26 | 2008-11-24 | 30.446 | 12,580,106 | +6,208 | 1.60% | 383,019,352 |
| 2008-11-25 | 2008-11-21 | 30.999 | 12,573,898 | -14,204 | 1.60% | 389,781,170 |
| 2008-11-24 | 2008-11-20 | 29.553 | 12,588,102 | +36,874 | 1.60% | 372,021,853 |
| 2008-11-21 | 2008-11-19 | 31.042 | 12,551,228 | -451,991 | 1.59% | 389,612,133 |
| 2008-11-20 | 2008-11-18 | 30.829 | 13,003,219 | +18,155 | 1.65% | 400,878,050 |
| 2008-11-19 | 2008-11-17 | 32.488 | 12,985,064 | +191,802 | 1.65% | 421,852,714 |
| 2008-11-18 | 2008-11-14 | 31.467 | 12,793,262 | +34,241 | 1.63% | 402,565,365 |
| 2008-11-17 | 2008-11-13 | 31.339 | 12,759,021 | +222,091 | 1.62% | 399,860,251 |
| 2008-11-14 | 2008-11-12 | 32.743 | 12,536,930 | +66,882 | 1.59% | 410,492,588 |
| 2008-11-13 | 2008-11-11 | 33.381 | 12,470,048 | +66,505 | 1.58% | 416,256,642 |
| 2008-11-12 | 2008-11-10 | 35.464 | 12,403,543 | -7,619 | 1.58% | 439,880,997 |
| 2008-11-11 | 2008-11-07 | 36.145 | 12,411,162 | +9,312 | 1.58% | 448,595,346 |
| 2008-11-10 | 2008-11-06 | 34.869 | 12,401,850 | -305,058 | 1.58% | 432,437,871 |
| 2008-11-07 | 2008-11-05 | 37.420 | 12,706,908 | -35,275 | 1.61% | 475,494,997 |
| 2008-11-06 | 2008-11-04 | 34.018 | 12,742,183 | -465,538 | 1.62% | 433,468,177 |
| 2008-11-05 | 2008-11-03 | 34.444 | 13,207,721 | -24,739 | 1.68% | 454,921,329 |
| 2008-11-04 | 2008-10-31 | 32.105 | 13,232,460 | +22,858 | 1.68% | 424,825,850 |
| 2008-11-03 | 2008-10-30 | 34.996 | 13,209,602 | +13,075 | 1.68% | 462,288,364 |
| 2008-10-31 | 2008-10-29 | 31.254 | 13,196,527 | -73,560 | 1.68% | 412,449,122 |
| 2008-10-30 | 2008-10-28 | 31.339 | 13,270,087 | +2,069 | 1.69% | 415,876,760 |
| 2008-10-29 | 2008-10-27 | 28.448 | 13,268,018 | -40,731 | 1.69% | 377,446,640 |
| 2008-10-28 | 2008-10-24 | 33.848 | 13,308,749 | +185,877 | 1.69% | 450,478,114 |
| 2008-10-27 | 2008-10-23 | 38.016 | 13,122,872 | +385,146 | 1.67% | 498,872,777 |
| 2008-10-24 | 2008-10-22 | 41.375 | 12,737,726 | -4,096 | 1.62% | 527,021,262 |
| 2008-10-23 | 2008-10-21 | 43.161 | 12,741,822 | +28,314 | 1.62% | 549,947,168 |
| 2008-10-22 | 2008-10-20 | 44.224 | 12,713,508 | -30,948 | 1.62% | 562,240,510 |
| 2008-10-21 | 2008-10-17 | 42.736 | 12,744,456 | -42,895 | 1.62% | 544,641,535 |
| 2008-10-20 | 2008-10-16 | 44.118 | 12,787,351 | +34,429 | 1.62% | 564,146,744 |
| 2008-10-17 | 2008-10-15 | 46.988 | 12,752,922 | -753 | 1.62% | 599,232,522 |
| 2008-10-16 | 2008-10-14 | 46.988 | 12,753,675 | -14,575 | 1.62% | 599,267,904 |
| 2008-10-15 | 2008-10-13 | 46.031 | 12,768,250 | -39,920 | 1.62% | 587,736,519 |
| 2008-10-14 | 2008-10-10 | 42.842 | 12,808,170 | +65,798 | 1.63% | 548,725,992 |
| 2008-10-13 | 2008-10-09 | 44.436 | 12,742,372 | -30,101 | 1.62% | 566,226,204 |
| 2008-10-10 | 2008-10-08 | 42.629 | 12,772,473 | +114,385 | 1.62% | 544,481,049 |
| 2008-10-09 | 2008-10-06 | 46.988 | 12,658,088 | +56,485 | 1.61% | 594,776,475 |
| 2008-10-08 | 2008-10-03 | 48.264 | 12,601,603 | -429,698 | 1.60% | 608,198,086 |
| 2008-10-06 | 2008-10-02 | 50.496 | 13,031,301 | +59,887 | 1.66% | 658,028,628 |
| 2008-10-03 | 2008-09-30 | 51.028 | 12,971,414 | -14,205 | 1.65% | 661,899,359 |
| 2008-10-02 | 2008-09-29 | 52.091 | 12,985,619 | +176,646 | 1.65% | 676,428,876 |
| 2008-09-30 | 2008-09-26 | 54.961 | 12,808,973 | +323,870 | 1.63% | 703,992,862 |
| 2008-09-29 | 2008-09-25 | 55.280 | 12,485,103 | +423,853 | 1.59% | 690,174,447 |
| 2008-09-26 | 2008-09-24 | 53.473 | 12,061,250 | +167,491 | 1.53% | 644,946,525 |
| 2008-09-25 | 2008-09-23 | 57.406 | 11,893,759 | -3,580 | 1.51% | 682,772,934 |
| 2008-09-24 | 2008-09-22 | 59.851 | 11,897,339 | -9,783 | 1.51% | 712,068,270 |
| 2008-09-23 | 2008-09-19 | 61.658 | 11,907,122 | +353,525 | 1.52% | 734,172,646 |
| 2008-09-22 | 2008-09-18 | 58.575 | 11,553,597 | -10,677 | 1.47% | 676,756,158 |
| 2008-09-19 | 2008-09-17 | 62.721 | 11,564,274 | +9,125 | 1.47% | 725,326,905 |
| 2008-09-18 | 2008-09-16 | 62.721 | 11,555,149 | +26,809 | 1.47% | 724,754,573 |
| 2008-09-17 | 2008-09-12 | 64.422 | 11,528,340 | +43,064 | 1.47% | 742,681,838 |
| 2008-09-16 | 2008-09-11 | 64.316 | 11,485,276 | +19,096 | 1.46% | 738,686,587 |
| 2008-09-12 | 2008-09-10 | 64.847 | 11,466,180 | +111,093 | 1.46% | 743,553,107 |
| 2008-09-11 | 2008-09-09 | 65.911 | 11,355,087 | +51,831 | 1.44% | 748,420,299 |
| 2008-09-10 | 2008-09-08 | 66.548 | 11,303,256 | +31,606 | 1.44% | 752,213,805 |
| 2008-09-09 | 2008-09-05 | 63.359 | 11,271,650 | +5,362 | 1.43% | 714,162,689 |
| 2008-09-08 | 2008-09-04 | 64.103 | 11,266,288 | -8,466 | 1.43% | 722,206,784 |
| 2008-09-05 | 2008-09-03 | 64.210 | 11,274,754 | -454,437 | 1.43% | 723,948,073 |
| 2008-09-04 | 2008-09-02 | 65.804 | 11,729,191 | -659 | 1.49% | 771,830,809 |
| 2008-09-03 | 2008-09-01 | 65.911 | 11,729,850 | +195,942 | 1.49% | 773,121,143 |
| 2008-09-02 | 2008-08-29 | 66.229 | 11,533,908 | +26,896 | 1.47% | 763,884,912 |
| 2008-09-01 | 2008-08-28 | 63.466 | 11,507,012 | -89,347 | 1.46% | 730,298,317 |
| 2008-08-29 | 2008-08-27 | 65.804 | 11,596,359 | -161,231 | 1.48% | 763,089,897 |
| 2008-08-28 | 2008-08-26 | 64.635 | 11,757,590 | +1,411 | 1.50% | 759,950,480 |
| 2008-08-27 | 2008-08-25 | 65.592 | 11,756,179 | -18,060 | 1.50% | 771,107,197 |
| 2008-08-26 | 2008-08-21 | 62.934 | 11,774,239 | +38,003 | 1.50% | 740,999,571 |
| 2008-08-25 | 2008-08-20 | 67.360 | 11,736,236 | +79,768 | 1.49% | 790,552,348 |
| 2008-08-21 | 2008-08-19 | 65.968 | 11,656,468 | +260,892 | 1.48% | 768,951,311 |
| 2008-08-20 | 2008-08-18 | 68.645 | 11,395,576 | +26,426 | 1.46% | 782,249,808 |
| 2008-08-19 | 2008-08-15 | 69.609 | 11,369,150 | +10,272 | 1.46% | 791,393,551 |
| 2008-08-18 | 2008-08-14 | 69.930 | 11,358,878 | +1,494 | 1.46% | 794,327,814 |
| 2008-08-15 | 2008-08-13 | 69.823 | 11,357,384 | -2,459 | 1.46% | 793,007,070 |
| 2008-08-14 | 2008-08-12 | 70.680 | 11,359,843 | -8,124 | 1.46% | 802,911,020 |
| 2008-08-13 | 2008-08-11 | 69.073 | 11,367,967 | -6,070 | 1.46% | 785,224,194 |
| 2008-08-12 | 2008-08-08 | 68.324 | 11,374,037 | +42,020 | 1.46% | 777,117,107 |
| 2008-08-11 | 2008-08-07 | 70.037 | 11,332,017 | +55,094 | 1.45% | 793,662,973 |
| 2008-08-08 | 2008-08-05 | 71.108 | 11,276,923 | +126,995 | 1.45% | 801,880,861 |
| 2008-08-07 | 2008-08-04 | 77.534 | 11,149,928 | +36,231 | 1.43% | 864,493,601 |
| 2008-08-05 | 2008-08-01 | 79.461 | 11,113,697 | -180,612 | 1.42% | 883,107,577 |
| 2008-08-04 | 2008-07-31 | 81.389 | 11,294,309 | -4,762 | 1.45% | 919,230,470 |
| 2008-08-01 | 2008-07-30 | 79.247 | 11,299,071 | +10,832 | 1.45% | 895,417,568 |
| 2008-07-31 | 2008-07-29 | 77.748 | 11,288,239 | +9,431 | 1.45% | 877,635,072 |
| 2008-07-30 | 2008-07-28 | 80.211 | 11,278,808 | +9,151 | 1.45% | 904,682,470 |
| 2008-07-29 | 2008-07-25 | 81.068 | 11,269,657 | -2,988 | 1.44% | 913,603,451 |
| 2008-07-28 | 2008-07-24 | 83.745 | 11,272,645 | -732 | 1.45% | 944,025,525 |
| 2008-07-25 | 2008-07-23 | 84.387 | 11,273,377 | -49,024 | 1.45% | 951,330,459 |
| 2008-07-24 | 2008-07-22 | 80.639 | 11,322,401 | +933 | 1.45% | 913,029,189 |
| 2008-07-23 | 2008-07-21 | 80.104 | 11,321,468 | +9,152 | 1.45% | 906,891,841 |
| 2008-07-22 | 2008-07-18 | 77.748 | 11,312,316 | -16,902 | 1.45% | 879,507,005 |
| 2008-07-21 | 2008-07-17 | 77.212 | 11,329,218 | +11,486 | 1.45% | 874,754,836 |
| 2008-07-18 | 2008-07-16 | 74.535 | 11,317,732 | +26,893 | 1.45% | 843,567,422 |
| 2008-07-17 | 2008-07-15 | 74.642 | 11,290,839 | +15,797 | 1.45% | 842,772,094 |
| 2008-07-16 | 2008-07-14 | 80.104 | 11,275,042 | +27,177 | 1.45% | 903,172,946 |
| 2008-07-15 | 2008-07-11 | 82.031 | 11,247,865 | +1,961 | 1.44% | 922,677,688 |
| 2008-07-14 | 2008-07-10 | 80.532 | 11,245,904 | +4,575 | 1.44% | 905,656,203 |
| 2008-07-11 | 2008-07-09 | 80.853 | 11,241,329 | +6,163 | 1.44% | 908,899,289 |
| 2008-07-10 | 2008-07-08 | 79.140 | 11,235,166 | +32,309 | 1.44% | 889,150,108 |
| 2008-07-09 | 2008-07-07 | 84.066 | 11,202,857 | +13,540 | 1.44% | 941,780,303 |
| 2008-07-08 | 2008-07-04 | 84.280 | 11,189,317 | +4,856 | 1.43% | 943,038,588 |
| 2008-07-07 | 2008-07-03 | 84.923 | 11,184,461 | +14,287 | 1.43% | 949,815,824 |
| 2008-07-04 | 2008-07-02 | 88.564 | 11,170,174 | +934 | 1.43% | 989,274,015 |
| 2008-07-03 | 2008-06-30 | 90.706 | 11,169,240 | -2,802 | 1.43% | 1,013,113,697 |
| 2008-07-02 | 2008-06-27 | 89.635 | 11,172,042 | +1,775 | 1.43% | 1,001,403,653 |
| 2008-06-30 | 2008-06-26 | 90.384 | 11,170,267 | +314,764 | 1.43% | 1,009,618,162 |
| 2008-06-27 | 2008-06-25 | 90.706 | 10,855,503 | +4,108 | 1.39% | 984,655,964 |
| 2008-06-26 | 2008-06-24 | 90.170 | 10,851,395 | +5,696 | 1.39% | 978,472,936 |
| 2008-06-25 | 2008-06-23 | 90.813 | 10,845,699 | +4,296 | 1.39% | 984,928,157 |
| 2008-06-24 | 2008-06-20 | 91.027 | 10,841,403 | +187 | 1.39% | 986,860,049 |
| 2008-06-23 | 2008-06-19 | 91.777 | 10,841,216 | +18,395 | 1.39% | 994,969,970 |
| 2008-06-20 | 2008-06-18 | 94.026 | 10,822,821 | -3,361 | 1.39% | 1,017,621,198 |
| 2008-06-19 | 2008-06-17 | 94.026 | 10,826,182 | +6,910 | 1.39% | 1,017,937,218 |
| 2008-06-18 | 2008-06-16 | 95.096 | 10,819,272 | +581 | 1.39% | 1,028,873,920 |
| 2008-06-17 | 2008-06-13 | 94.240 | 10,818,691 | +1,494 | 1.39% | 1,019,550,032 |
| 2008-06-16 | 2008-06-12 | 97.024 | 10,817,197 | +4,109 | 1.39% | 1,049,528,147 |
| 2008-06-13 | 2008-06-11 | 98.952 | 10,813,088 | +18,395 | 1.39% | 1,069,973,107 |
| 2008-06-12 | 2008-06-10 | 98.845 | 10,794,693 | +3,082 | 1.38% | 1,066,996,882 |
| 2008-06-11 | 2008-06-06 | 101.415 | 10,791,611 | +2,894 | 1.38% | 1,094,428,553 |
| 2008-06-10 | 2008-06-05 | 101.308 | 10,788,717 | +1,028 | 1.38% | 1,092,979,689 |
| 2008-06-06 | 2008-06-04 | 101.950 | 10,787,689 | -561 | 1.38% | 1,099,807,102 |
| 2008-06-05 | 2008-06-03 | 100.665 | 10,788,250 | -28,200 | 1.38% | 1,086,000,460 |
| 2008-06-04 | 2008-06-02 | 101.736 | 10,816,450 | +1,681 | 1.39% | 1,100,422,612 |
| 2008-06-03 | 2008-05-30 | 101.736 | 10,814,769 | -26,333 | 1.39% | 1,100,251,594 |
| 2008-06-02 | 2008-05-29 | 101.950 | 10,841,102 | -3,362 | 1.39% | 1,105,252,568 |
| 2008-05-30 | 2008-05-28 | 100.986 | 10,844,464 | +4,659 | 1.39% | 1,095,143,268 |
| 2008-05-29 | 2008-05-27 | 100.130 | 10,839,805 | -4,949 | 1.39% | 1,085,386,047 |
| 2008-05-28 | 2008-05-26 | 100.130 | 10,844,754 | +17,929 | 1.39% | 1,085,881,589 |
| 2008-05-27 | 2008-05-23 | 100.344 | 10,826,825 | -1,588 | 1.39% | 1,086,405,265 |
| 2008-05-26 | 2008-05-22 | 101.308 | 10,828,413 | +3,082 | 1.39% | 1,097,001,198 |
| 2008-05-23 | 2008-05-21 | 102.593 | 10,825,331 | -48,944 | 1.39% | 1,110,600,455 |
| 2008-05-22 | 2008-05-20 | 99.059 | 10,874,275 | +9,151 | 1.39% | 1,077,192,195 |
| 2008-05-21 | 2008-05-19 | 100.772 | 10,865,124 | -1,961 | 1.39% | 1,094,902,543 |
| 2008-05-20 | 2008-05-16 | 98.095 | 10,867,085 | -2,441 | 1.39% | 1,066,006,104 |
| 2008-05-19 | 2008-05-15 | 97.881 | 10,869,526 | -84,414 | 1.39% | 1,063,917,506 |
| 2008-05-16 | 2008-05-14 | 94.668 | 10,953,940 | -15,333 | 1.40% | 1,036,988,109 |
| 2008-05-15 | 2008-05-13 | 92.740 | 10,969,273 | -4,519 | 1.41% | 1,017,294,955 |
| 2008-05-14 | 2008-05-09 | 91.241 | 10,973,792 | +6,630 | 1.41% | 1,001,261,397 |
| 2008-05-13 | 2008-05-08 | 92.848 | 10,967,162 | +27,759 | 1.41% | 1,018,273,660 |
| 2008-05-09 | 2008-05-07 | 92.740 | 10,939,403 | +10,458 | 1.40% | 1,014,524,799 |
| 2008-05-08 | 2008-05-06 | 94.668 | 10,928,945 | +21,010 | 1.40% | 1,034,621,881 |
| 2008-05-07 | 2008-05-05 | 94.454 | 10,907,935 | +13,167 | 1.40% | 1,030,296,632 |
| 2008-05-06 | 2008-05-02 | 94.989 | 10,894,768 | -30,535 | 1.40% | 1,034,886,592 |
| 2008-05-05 | 2008-04-30 | 95.096 | 10,925,303 | +45,160 | 1.40% | 1,038,957,087 |
| 2008-05-02 | 2008-04-29 | 94.347 | 10,880,143 | -561 | 1.39% | 1,026,506,410 |
| 2008-04-30 | 2008-04-28 | 92.312 | 10,880,704 | +748 | 1.40% | 1,004,420,147 |
| 2008-04-29 | 2008-04-25 | 92.205 | 10,879,956 | -8,498 | 1.41% | 1,003,185,957 |
| 2008-04-28 | 2008-04-24 | 92.740 | 10,888,454 | -30,815 | 1.41% | 1,009,799,768 |
| 2008-04-25 | 2008-04-23 | 92.633 | 10,919,269 | -29,161 | 1.41% | 1,011,488,213 |
| 2008-04-24 | 2008-04-22 | 90.813 | 10,948,430 | +16,404 | 1.41% | 994,257,446 |
| 2008-04-23 | 2008-04-21 | 90.384 | 10,932,026 | +7,530 | 1.41% | 988,084,886 |
| 2008-04-22 | 2008-04-18 | 91.670 | 10,924,496 | +1,774 | 1.41% | 1,001,443,215 |
| 2008-04-21 | 2008-04-17 | 91.991 | 10,922,722 | -11,926 | 1.41% | 1,004,789,754 |
| 2008-04-18 | 2008-04-16 | 90.706 | 10,934,648 | +98,980 | 1.41% | 991,834,866 |
| 2008-04-17 | 2008-04-15 | 89.849 | 10,835,668 | -2,895 | 1.40% | 973,573,635 |
| 2008-04-16 | 2008-04-14 | 88.243 | 10,838,563 | +2,708 | 1.40% | 956,423,133 |
| 2008-04-15 | 2008-04-11 | 90.277 | 10,835,855 | -5,043 | 1.40% | 978,232,108 |
| 2008-04-14 | 2008-04-10 | 88.350 | 10,840,898 | -5,976 | 1.40% | 957,790,137 |
| 2008-04-11 | 2008-04-09 | 87.493 | 10,846,874 | -3,455 | 1.40% | 949,025,333 |
| 2008-04-10 | 2008-04-08 | 88.885 | 10,850,329 | -6,536 | 1.40% | 964,433,202 |
| 2008-04-09 | 2008-04-07 | 89.421 | 10,856,865 | -7,156 | 1.40% | 970,827,493 |
| 2008-04-08 | 2008-04-03 | 89.206 | 10,864,021 | -33,523 | 1.40% | 969,140,519 |
| 2008-04-07 | 2008-04-02 | 88.350 | 10,897,544 | -62,471 | 1.41% | 962,794,794 |
| 2008-04-02 | 2008-03-31 | 83.424 | 10,960,015 | +2,615 | 1.42% | 914,323,243 |
| 2008-04-01 | 2008-03-28 | 85.672 | 10,957,400 | -23,251 | 1.42% | 938,747,204 |
| 2008-03-31 | 2008-03-27 | 82.567 | 10,980,651 | +12,793 | 1.42% | 906,637,379 |
| 2008-03-28 | 2008-03-26 | 82.246 | 10,967,858 | -14,184 | 1.42% | 902,057,440 |
| 2008-03-27 | 2008-03-25 | 82.353 | 10,982,042 | -42,767 | 1.42% | 904,400,084 |
| 2008-03-26 | 2008-03-20 | 75.285 | 11,024,809 | +4,949 | 1.43% | 829,998,969 |
| 2008-03-25 | 2008-03-19 | 76.463 | 11,019,860 | +10,365 | 1.43% | 842,607,737 |
| 2008-03-20 | 2008-03-18 | 78.969 | 11,009,495 | +160,705 | 1.43% | 869,413,407 |
| 2008-03-19 | 2008-03-17 | 80.298 | 10,848,790 | +506,621 | 1.40% | 871,141,521 |
| 2008-03-18 | 2008-03-14 | 88.051 | 10,342,169 | +40,084 | 1.38% | 910,643,021 |
| 2008-03-17 | 2008-03-13 | 88.494 | 10,302,085 | +95,616 | 1.38% | 911,677,659 |
| 2008-03-14 | 2008-03-12 | 93.035 | 10,206,469 | -6,682 | 1.37% | 949,563,935 |
| 2008-03-13 | 2008-03-11 | 93.257 | 10,213,151 | +2,167 | 1.37% | 952,447,945 |
| 2008-03-12 | 2008-03-10 | 91.485 | 10,210,984 | -4,063 | 1.37% | 934,150,924 |
| 2008-03-11 | 2008-03-07 | 91.928 | 10,215,047 | +15,530 | 1.37% | 939,048,160 |
| 2008-03-10 | 2008-03-06 | 94.586 | 10,199,517 | -20,127 | 1.37% | 964,732,438 |
| 2008-03-07 | 2008-03-05 | 92.039 | 10,219,644 | -4,785 | 1.37% | 940,602,645 |
| 2008-03-06 | 2008-03-04 | 91.485 | 10,224,429 | +5,688 | 1.37% | 935,380,938 |
| 2008-03-05 | 2008-03-03 | 92.814 | 10,218,741 | +14,807 | 1.37% | 948,442,081 |
| 2008-03-04 | 2008-02-29 | 94.697 | 10,203,934 | +628 | 1.37% | 966,280,377 |
| 2008-03-03 | 2008-02-28 | 94.697 | 10,203,306 | -21,669 | 1.37% | 966,220,907 |
| 2008-02-29 | 2008-02-27 | 94.475 | 10,224,975 | -41,352 | 1.37% | 966,007,928 |
| 2008-02-28 | 2008-02-26 | 91.706 | 10,266,327 | -39,276 | 1.37% | 941,488,099 |
| 2008-02-27 | 2008-02-25 | 89.381 | 10,305,603 | +6,682 | 1.38% | 921,120,287 |
| 2008-02-26 | 2008-02-22 | 89.270 | 10,298,921 | +28,711 | 1.38% | 919,382,373 |
| 2008-02-25 | 2008-02-21 | 90.156 | 10,270,210 | -2,979 | 1.38% | 925,919,293 |
| 2008-02-22 | 2008-02-20 | 89.602 | 10,273,189 | +18,328 | 1.38% | 920,498,752 |
| 2008-02-21 | 2008-02-19 | 89.713 | 10,254,861 | +37,018 | 1.37% | 919,992,319 |
| 2008-02-20 | 2008-02-18 | 89.602 | 10,217,843 | +100,943 | 1.37% | 915,539,637 |
| 2008-02-19 | 2008-02-15 | 92.260 | 10,116,900 | +30,968 | 1.35% | 933,387,248 |
| 2008-02-18 | 2008-02-14 | 95.140 | 10,085,932 | -41,532 | 1.35% | 959,574,292 |
| 2008-02-14 | 2008-02-12 | 91.485 | 10,127,464 | +16,793 | 1.36% | 926,510,104 |
| 2008-02-13 | 2008-02-11 | 89.159 | 10,110,671 | +41,984 | 1.35% | 901,457,515 |
| 2008-02-12 | 2008-02-06 | 92.703 | 10,068,687 | +78,912 | 1.35% | 933,399,799 |
| 2008-02-11 | 2008-02-04 | 100.013 | 9,989,775 | +5,959 | 1.34% | 999,108,978 |
| 2008-02-05 | 2008-02-01 | 97.687 | 9,983,816 | +8,487 | 1.34% | 975,291,767 |
| 2008-02-04 | 2008-01-31 | 97.798 | 9,975,329 | +4,244 | 1.34% | 975,567,528 |
| 2008-02-01 | 2008-01-30 | 97.466 | 9,971,085 | +10,293 | 1.34% | 971,839,384 |
| 2008-01-31 | 2008-01-29 | 99.681 | 9,960,792 | +92,545 | 1.33% | 992,900,628 |
| 2008-01-30 | 2008-01-28 | 98.352 | 9,868,247 | +16,974 | 1.39% | 970,559,984 |
| 2008-01-29 | 2008-01-25 | 104.554 | 9,851,273 | -75,029 | 1.39% | 1,029,991,767 |
| 2008-01-28 | 2008-01-24 | 97.133 | 9,926,302 | -2,889 | 1.40% | 964,176,366 |
| 2008-01-25 | 2008-01-23 | 97.023 | 9,929,191 | +4,514 | 1.40% | 963,357,262 |
| 2008-01-24 | 2008-01-22 | 88.716 | 9,924,677 | +75,623 | 1.40% | 880,477,581 |
| 2008-01-23 | 2008-01-21 | 100.013 | 9,849,054 | +35,123 | 1.39% | 985,035,026 |
| 2008-01-22 | 2008-01-18 | 103.004 | 9,813,931 | +8,306 | 1.38% | 1,010,870,105 |
| 2008-01-21 | 2008-01-17 | 102.007 | 9,805,625 | +23,294 | 1.38% | 1,000,240,223 |
| 2008-01-18 | 2008-01-16 | 101.896 | 9,782,331 | +49,207 | 1.38% | 996,780,620 |
| 2008-01-17 | 2008-01-15 | 105.883 | 9,733,124 | +53,000 | 1.37% | 1,030,574,882 |
| 2008-01-16 | 2008-01-14 | 108.098 | 9,680,124 | +35,240 | 1.36% | 1,046,405,811 |
| 2008-01-15 | 2008-01-11 | 109.760 | 9,644,884 | -426,232 | 1.36% | 1,058,619,934 |
| 2008-01-14 | 2008-01-10 | 111.643 | 10,071,116 | +9,480 | 1.42% | 1,124,365,561 |
| 2008-01-11 | 2008-01-09 | 112.529 | 10,061,636 | -50,741 | 1.42% | 1,132,222,326 |
| 2008-01-10 | 2008-01-08 | 112.750 | 10,112,377 | +14,987 | 1.42% | 1,140,172,166 |
| 2008-01-09 | 2008-01-07 | 114.522 | 10,097,390 | +474,555 | 1.42% | 1,156,376,012 |
| 2008-01-08 | 2008-01-04 | 116.959 | 9,622,835 | -57,514 | 1.35% | 1,125,476,320 |
| 2008-01-07 | 2008-01-03 | 113.525 | 9,680,349 | -29,343 | 1.36% | 1,098,966,072 |
| 2008-01-04 | 2008-01-02 | 117.623 | 9,709,692 | -91 | 1.37% | 1,142,087,492 |
| 2008-01-03 | 2007-12-31 | 118.177 | 9,709,783 | +2,528 | 1.37% | 1,147,475,306 |
| 2008-01-02 | 2007-12-27 | 114.079 | 9,707,255 | +32,053 | 1.37% | 1,107,396,298 |
| 2007-12-28 | 2007-12-24 | 116.516 | 9,675,202 | -40,991 | 1.36% | 1,127,314,739 |
| 2007-12-27 | 2007-12-20 | 108.763 | 9,716,193 | +10,925 | 1.37% | 1,056,761,604 |
| 2007-12-21 | 2007-12-19 | 108.320 | 9,705,268 | -1,355 | 1.37% | 1,051,273,681 |
| 2007-12-20 | 2007-12-18 | 106.991 | 9,706,623 | +34,129 | 1.37% | 1,038,519,590 |
| 2007-12-19 | 2007-12-17 | 104.222 | 9,672,494 | +65,730 | 1.36% | 1,008,085,799 |
| 2007-12-18 | 2007-12-14 | 111.864 | 9,606,764 | +117,194 | 1.35% | 1,074,652,121 |
| 2007-12-17 | 2007-12-13 | 114.190 | 9,489,570 | +21,579 | 1.34% | 1,083,613,990 |
| 2007-12-14 | 2007-12-12 | 117.845 | 9,467,991 | +41,803 | 1.33% | 1,115,755,070 |
| 2007-12-13 | 2007-12-11 | 119.949 | 9,426,188 | +1,535 | 1.33% | 1,130,665,025 |
| 2007-12-12 | 2007-12-10 | 119.285 | 9,424,653 | +18,303 | 1.33% | 1,124,217,851 |
| 2007-12-11 | 2007-12-07 | 119.396 | 9,406,350 | -19,447 | 1.32% | 1,123,076,396 |
| 2007-12-10 | 2007-12-06 | 128.810 | 9,425,797 | -189,753 | 1.33% | 1,214,135,623 |
| 2007-12-07 | 2007-12-05 | 122.275 | 9,615,550 | -558,252 | 1.35% | 1,175,743,559 |
| 2007-12-06 | 2007-12-04 | 114.855 | 10,173,802 | +403,521 | 1.43% | 1,168,507,333 |
| 2007-12-05 | 2007-12-03 | 108.984 | 9,770,281 | -2,980 | 1.37% | 1,064,808,618 |
| 2007-12-04 | 2007-11-30 | 104.886 | 9,773,261 | -15,355 | 1.38% | 1,025,082,644 |
| 2007-12-03 | 2007-11-29 | 103.114 | 9,788,616 | -8,849 | 1.38% | 1,009,346,723 |
| 2007-11-30 | 2007-11-28 | 101.231 | 9,797,465 | +54,986 | 1.38% | 991,811,914 |
| 2007-11-29 | 2007-11-27 | 104.554 | 9,742,479 | -6,772 | 1.37% | 1,018,616,899 |
| 2007-11-28 | 2007-11-26 | 106.105 | 9,749,251 | +12,641 | 1.37% | 1,034,442,048 |
| 2007-11-27 | 2007-11-23 | 102.782 | 9,736,610 | +28,621 | 1.37% | 1,000,748,978 |
| 2007-11-26 | 2007-11-22 | 102.782 | 9,707,989 | -2,980 | 1.37% | 997,807,253 |
| 2007-11-23 | 2007-11-21 | 106.769 | 9,710,969 | +6,953 | 1.37% | 1,036,833,465 |
| 2007-11-22 | 2007-11-20 | 111.975 | 9,704,016 | -7,971 | 1.37% | 1,086,605,913 |
| 2007-11-21 | 2007-11-19 | 106.880 | 9,711,987 | +13,904 | 1.37% | 1,038,017,822 |
| 2007-11-20 | 2007-11-16 | 102.782 | 9,698,083 | +22,031 | 1.37% | 996,789,093 |
| 2007-11-19 | 2007-11-15 | 107.323 | 9,676,052 | +4,243 | 1.36% | 1,038,463,832 |
| 2007-11-16 | 2007-11-14 | 111.421 | 9,671,809 | -14,627 | 1.36% | 1,077,643,458 |
| 2007-11-15 | 2007-11-13 | 106.991 | 9,686,436 | -4,206 | 1.36% | 1,036,359,766 |
| 2007-11-14 | 2007-11-12 | 105.994 | 9,690,642 | -14,175 | 1.36% | 1,027,150,051 |
| 2007-11-13 | 2007-11-09 | 108.763 | 9,704,817 | +6,772 | 1.37% | 1,055,524,316 |
| 2007-11-12 | 2007-11-08 | 110.092 | 9,698,045 | +29,253 | 1.37% | 1,067,677,238 |
| 2007-11-09 | 2007-11-07 | 113.968 | 9,668,792 | -7,950 | 1.36% | 1,101,937,586 |
| 2007-11-08 | 2007-11-06 | 116.516 | 9,676,742 | -61,096 | 1.36% | 1,127,494,174 |
| 2007-11-07 | 2007-11-05 | 109.427 | 9,737,838 | -827 | 1.37% | 1,065,586,953 |
| 2007-11-06 | 2007-11-02 | 109.538 | 9,738,665 | +9,660 | 1.37% | 1,066,756,070 |
| 2007-11-05 | 2007-11-01 | 113.636 | 9,729,005 | +31,998 | 1.37% | 1,105,567,318 |
| 2007-11-02 | 2007-10-31 | 115.630 | 9,697,007 | -9,163 | 1.37% | 1,121,263,312 |
| 2007-11-01 | 2007-10-30 | 113.525 | 9,706,170 | -13,794 | 1.37% | 1,101,897,413 |
| 2007-10-31 | 2007-10-29 | 117.180 | 9,719,964 | -151,413 | 1.37% | 1,138,989,521 |
| 2007-10-30 | 2007-10-26 | 112.196 | 9,871,377 | -79,827 | 1.39% | 1,107,532,778 |
| 2007-10-29 | 2007-10-25 | 112.086 | 9,951,204 | -405,749 | 1.40% | 1,115,386,918 |
| 2007-10-26 | 2007-10-24 | 106.216 | 10,356,953 | -119,902 | 1.46% | 1,100,069,230 |
| 2007-10-25 | 2007-10-23 | 103.557 | 10,476,855 | -21,129 | 1.48% | 1,084,955,557 |
| 2007-10-24 | 2007-10-22 | 101.675 | 10,497,984 | -6,045 | 1.48% | 1,067,377,373 |
| 2007-10-23 | 2007-10-18 | 103.668 | 10,504,029 | -35,754 | 1.48% | 1,088,933,015 |
| 2007-10-22 | 2007-10-17 | 101.675 | 10,539,783 | +16,342 | 1.48% | 1,071,627,266 |
| 2007-10-18 | 2007-10-16 | 101.231 | 10,523,441 | -12,098 | 1.48% | 1,065,303,541 |
| 2007-10-17 | 2007-10-15 | 103.890 | 10,535,539 | -10,925 | 1.48% | 1,094,533,358 |
| 2007-10-16 | 2007-10-12 | 102.671 | 10,546,464 | -38,369 | 1.48% | 1,082,819,363 |
| 2007-10-15 | 2007-10-11 | 101.675 | 10,584,833 | -105,457 | 1.49% | 1,076,207,703 |
| 2007-10-12 | 2007-10-10 | 99.238 | 10,690,290 | -8,053 | 1.51% | 1,060,881,560 |
| 2007-10-11 | 2007-10-09 | 99.238 | 10,698,343 | +1,083 | 1.51% | 1,061,680,723 |
| 2007-10-10 | 2007-10-08 | 98.684 | 10,697,260 | -28,946 | 1.51% | 1,055,649,290 |
| 2007-10-09 | 2007-10-05 | 98.573 | 10,726,206 | -22,827 | 1.51% | 1,057,317,802 |
| 2007-10-08 | 2007-10-04 | 97.244 | 10,749,033 | -14,266 | 1.51% | 1,045,281,626 |
| 2007-10-05 | 2007-10-03 | 95.583 | 10,763,299 | +3,438 | 1.52% | 1,028,787,325 |
| 2007-10-04 | 2007-10-02 | 96.137 | 10,759,861 | +7,762 | 1.52% | 1,034,417,337 |
| 2007-10-03 | 2007-09-28 | 96.580 | 10,752,099 | +2,167 | 1.51% | 1,038,434,585 |
| 2007-10-02 | 2007-09-27 | 96.912 | 10,749,932 | -7,297 | 1.51% | 1,041,797,173 |
| 2007-09-28 | 2007-09-25 | 97.133 | 10,757,229 | -7,584 | 1.52% | 1,044,887,207 |
| 2007-09-27 | 2007-09-24 | 99.016 | 10,764,813 | -5,428 | 1.52% | 1,065,892,517 |
| 2007-09-25 | 2007-09-21 | 98.463 | 10,770,241 | -319,333 | 1.52% | 1,060,465,604 |
| 2007-09-24 | 2007-09-20 | 98.684 | 11,089,574 | -12,376 | 1.57% | 1,094,364,438 |
| 2007-09-21 | 2007-09-19 | 99.016 | 11,101,950 | -14,987 | 1.57% | 1,099,274,593 |
| 2007-09-20 | 2007-09-18 | 95.472 | 11,116,937 | -16,704 | 1.57% | 1,061,357,797 |
| 2007-09-19 | 2007-09-17 | 94.032 | 11,133,641 | -97,421 | 1.57% | 1,046,921,957 |
| 2007-09-18 | 2007-09-14 | 96.026 | 11,231,062 | -2,980 | 1.59% | 1,078,473,124 |
| 2007-09-17 | 2007-09-13 | 96.137 | 11,234,042 | +542 | 1.59% | 1,080,003,525 |
| 2007-09-14 | 2007-09-12 | 95.804 | 11,233,500 | -50,016 | 1.59% | 1,076,218,868 |
| 2007-09-13 | 2007-09-11 | 95.694 | 11,283,516 | +30,342 | 1.59% | 1,079,760,898 |
| 2007-09-12 | 2007-09-10 | 97.023 | 11,253,174 | +4,337 | 1.59% | 1,091,813,713 |
| 2007-09-11 | 2007-09-07 | 97.687 | 11,248,837 | -14,898 | 1.59% | 1,098,868,220 |
| 2007-09-10 | 2007-09-06 | 96.580 | 11,263,735 | +73 | 1.59% | 1,087,848,241 |
| 2007-09-07 | 2007-09-05 | 96.912 | 11,263,662 | -17,785 | 1.59% | 1,091,583,763 |
| 2007-09-06 | 2007-09-04 | 96.026 | 11,281,447 | +3,371 | 1.59% | 1,083,311,390 |
| 2007-09-05 | 2007-09-03 | 96.358 | 11,278,076 | -2,799 | 1.59% | 1,086,735,049 |
| 2007-09-04 | 2007-08-31 | 96.358 | 11,280,875 | -13,553 | 1.59% | 1,087,004,755 |
| 2007-09-03 | 2007-08-30 | 95.804 | 11,294,428 | +2,257 | 1.59% | 1,082,056,039 |
| 2007-08-31 | 2007-08-29 | 95.251 | 11,292,171 | -6,679 | 1.59% | 1,075,586,399 |
| 2007-08-30 | 2007-08-28 | 95.804 | 11,298,850 | -15,890 | 1.60% | 1,082,479,686 |
| 2007-08-28 | 2007-08-24 | 95.472 | 11,314,740 | -10,383 | 1.60% | 1,080,242,474 |
| 2007-08-27 | 2007-08-23 | 96.358 | 11,325,123 | -38,644 | 1.60% | 1,091,268,413 |
| 2007-08-24 | 2007-08-22 | 95.583 | 11,363,767 | -6,681 | 1.60% | 1,086,181,798 |
| 2007-08-23 | 2007-08-21 | 93.479 | 11,370,448 | -2,799 | 1.61% | 1,062,892,708 |
| 2007-08-22 | 2007-08-20 | 93.035 | 11,373,247 | -1,535 | 1.61% | 1,058,115,708 |
| 2007-08-21 | 2007-08-17 | 89.491 | 11,374,782 | +6,176 | 1.61% | 1,017,943,907 |
| 2007-08-20 | 2007-08-16 | 89.048 | 11,368,606 | +12,550 | 1.61% | 1,012,354,619 |
| 2007-08-17 | 2007-08-15 | 93.336 | 11,356,056 | +317,629 | 1.60% | 1,059,927,280 |
| 2007-08-16 | 2007-08-14 | 94.680 | 11,038,427 | +136,138 | 1.56% | 1,045,123,088 |
| 2007-08-15 | 2007-08-13 | 94.680 | 10,902,289 | -1,607 | 1.56% | 1,032,233,483 |
| 2007-08-14 | 2007-08-10 | 95.241 | 10,903,896 | +49,236 | 1.56% | 1,038,494,425 |
| 2007-08-10 | 2007-08-08 | 96.809 | 10,854,660 | +2,578 | 1.55% | 1,050,832,534 |
| 2007-08-09 | 2007-08-07 | 96.361 | 10,852,082 | +10,263 | 1.55% | 1,045,719,150 |
| 2007-08-08 | 2007-08-06 | 96.249 | 10,841,819 | +40,073 | 1.55% | 1,043,515,393 |
| 2007-08-07 | 2007-08-03 | 100.395 | 10,801,746 | +251,856 | 1.54% | 1,084,439,963 |
| 2007-08-06 | 2007-08-02 | 101.739 | 10,549,890 | -195,987 | 1.51% | 1,073,340,022 |
| 2007-08-03 | 2007-08-01 | 106.333 | 10,745,877 | -457,483 | 1.54% | 1,142,645,782 |
| 2007-08-02 | 2007-07-31 | 106.221 | 11,203,360 | -96,299 | 1.60% | 1,190,036,199 |
| 2007-08-01 | 2007-07-30 | 101.403 | 11,299,659 | +4,106 | 1.61% | 1,145,822,801 |
| 2007-07-31 | 2007-07-27 | 101.627 | 11,295,553 | +32,486 | 1.61% | 1,147,937,724 |
| 2007-07-30 | 2007-07-26 | 102.300 | 11,263,067 | -78,003 | 1.61% | 1,152,208,271 |
| 2007-07-27 | 2007-07-25 | 102.076 | 11,341,070 | +24,408 | 1.62% | 1,157,646,468 |
| 2007-07-26 | 2007-07-24 | 101.403 | 11,316,662 | +48,283 | 1.62% | 1,147,546,961 |
| 2007-07-25 | 2007-07-23 | 100.955 | 11,268,379 | +83,982 | 1.61% | 1,137,600,514 |
| 2007-07-24 | 2007-07-20 | 102.188 | 11,184,397 | +60,777 | 1.60% | 1,142,907,166 |
| 2007-07-23 | 2007-07-19 | 102.524 | 11,123,620 | -39,001 | 1.59% | 1,140,435,641 |
| 2007-07-20 | 2007-07-18 | 103.756 | 11,162,621 | -1,874 | 1.59% | 1,158,192,396 |
| 2007-07-19 | 2007-07-17 | 104.541 | 11,164,495 | -4,573 | 1.60% | 1,167,143,540 |
| 2007-07-18 | 2007-07-16 | 104.092 | 11,169,068 | -10,978 | 1.60% | 1,162,615,724 |
| 2007-07-17 | 2007-07-13 | 104.877 | 11,180,046 | +7,388 | 1.60% | 1,172,527,352 |
| 2007-07-16 | 2007-07-12 | 104.429 | 11,172,658 | -3,749 | 1.60% | 1,166,745,033 |
| 2007-07-13 | 2007-07-11 | 105.325 | 11,176,407 | -3,391 | 1.60% | 1,177,154,875 |
| 2007-07-12 | 2007-07-10 | 106.333 | 11,179,798 | +4,442 | 1.60% | 1,188,786,083 |
| 2007-07-11 | 2007-07-09 | 104.429 | 11,175,356 | +693,989 | 1.60% | 1,167,026,781 |
| 2007-07-10 | 2007-07-06 | 100.283 | 10,481,367 | +2,982 | 1.50% | 1,051,101,138 |
| 2007-07-09 | 2007-07-05 | 100.843 | 10,478,385 | -12,762 | 1.50% | 1,056,672,498 |
| 2007-07-06 | 2007-07-04 | 99.611 | 10,491,147 | -6,961 | 1.50% | 1,045,028,841 |
| 2007-07-05 | 2007-07-03 | 99.611 | 10,498,108 | +12,405 | 1.50% | 1,045,722,230 |
| 2007-07-04 | 2007-06-29 | 98.602 | 10,485,703 | +41,590 | 1.50% | 1,033,912,457 |
| 2007-07-03 | 2007-06-28 | 99.723 | 10,444,113 | +10,977 | 1.49% | 1,041,514,000 |
| 2007-06-29 | 2007-06-27 | 98.490 | 10,433,136 | +12,575 | 1.49% | 1,027,560,229 |
| 2007-06-28 | 2007-06-26 | 98.826 | 10,420,561 | -67,261 | 1.49% | 1,029,824,521 |
| 2007-06-27 | 2007-06-25 | 98.826 | 10,487,822 | +149,850 | 1.50% | 1,036,471,671 |
| 2007-06-26 | 2007-06-22 | 99.723 | 10,337,972 | 1.48% | 1,030,929,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy