History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 168,460 | +0 | 0.08% | 141,506 |
| 2025-10-13 | 2025-10-09 | 0.940 | 168,460 | +0 | 0.08% | 158,352 |
| 2025-10-10 | 2025-10-08 | 0.900 | 168,460 | +0 | 0.08% | 151,614 |
| 2025-10-09 | 2025-10-06 | 0.920 | 168,460 | +0 | 0.08% | 154,983 |
| 2025-10-08 | 2025-10-03 | 0.920 | 168,460 | +0 | 0.08% | 154,983 |
| 2025-10-06 | 2025-10-02 | 0.930 | 168,460 | +0 | 0.08% | 156,668 |
| 2025-10-03 | 2025-09-30 | 0.910 | 168,460 | +0 | 0.08% | 153,299 |
| 2025-10-02 | 2025-09-29 | 0.930 | 168,460 | +0 | 0.08% | 156,668 |
| 2025-09-30 | 2025-09-26 | 0.910 | 168,460 | +0 | 0.08% | 153,299 |
| 2025-09-29 | 2025-09-25 | 0.910 | 168,460 | +0 | 0.08% | 153,299 |
| 2025-09-26 | 2025-09-24 | 0.920 | 168,460 | +0 | 0.08% | 154,983 |
| 2025-09-25 | 2025-09-23 | 0.890 | 168,460 | +0 | 0.08% | 149,929 |
| 2025-09-24 | 2025-09-22 | 0.900 | 168,460 | +0 | 0.08% | 151,614 |
| 2025-09-23 | 2025-09-19 | 0.920 | 168,460 | +0 | 0.08% | 154,983 |
| 2025-09-22 | 2025-09-18 | 0.900 | 168,460 | +0 | 0.08% | 151,614 |
| 2025-09-19 | 2025-09-17 | 0.920 | 168,460 | +0 | 0.08% | 154,983 |
| 2025-09-18 | 2025-09-16 | 0.910 | 168,460 | +0 | 0.08% | 153,299 |
| 2025-09-17 | 2025-09-15 | 0.990 | 168,460 | +0 | 0.08% | 166,775 |
| 2025-09-16 | 2025-09-12 | 1.020 | 168,460 | +0 | 0.08% | 171,829 |
| 2025-09-15 | 2025-09-11 | 1.020 | 168,460 | +0 | 0.08% | 171,829 |
| 2025-09-12 | 2025-09-10 | 1.000 | 168,460 | +0 | 0.08% | 168,460 |
| 2025-09-11 | 2025-09-09 | 0.960 | 168,460 | +0 | 0.08% | 161,722 |
| 2025-09-10 | 2025-09-08 | 0.930 | 168,460 | +0 | 0.08% | 156,668 |
| 2025-09-09 | 2025-09-05 | 0.990 | 168,460 | +0 | 0.08% | 166,775 |
| 2025-09-08 | 2025-09-04 | 0.920 | 168,460 | +0 | 0.08% | 154,983 |
| 2025-09-05 | 2025-09-03 | 0.990 | 168,460 | +0 | 0.08% | 166,775 |
| 2025-09-04 | 2025-09-02 | 1.000 | 168,460 | +0 | 0.08% | 168,460 |
| 2025-09-03 | 2025-09-01 | 0.990 | 168,460 | +0 | 0.08% | 166,775 |
| 2025-09-02 | 2025-08-29 | 0.970 | 168,460 | +0 | 0.08% | 163,406 |
| 2025-09-01 | 2025-08-28 | 1.010 | 168,460 | +0 | 0.08% | 170,145 |
| 2025-08-29 | 2025-08-27 | 1.050 | 168,460 | +0 | 0.08% | 176,883 |
| 2025-08-28 | 2025-08-26 | 1.060 | 168,460 | +0 | 0.08% | 178,568 |
| 2025-08-27 | 2025-08-25 | 1.120 | 168,460 | +0 | 0.08% | 188,675 |
| 2025-08-26 | 2025-08-22 | 1.110 | 168,460 | +0 | 0.08% | 186,991 |
| 2025-08-25 | 2025-08-21 | 1.160 | 168,460 | +0 | 0.08% | 195,414 |
| 2025-08-22 | 2025-08-20 | 1.050 | 168,460 | +0 | 0.08% | 176,883 |
| 2025-08-21 | 2025-08-19 | 0.890 | 168,460 | +0 | 0.08% | 149,929 |
| 2025-08-20 | 2025-08-18 | 0.920 | 168,460 | +0 | 0.32% | 154,983 |
| 2025-08-19 | 2025-08-15 | 0.920 | 168,460 | +0 | 0.32% | 154,983 |
| 2025-08-18 | 2025-08-14 | 0.940 | 168,460 | +0 | 0.32% | 158,352 |
| 2025-08-15 | 2025-08-13 | 1.010 | 168,460 | +0 | 0.32% | 170,145 |
| 2025-08-14 | 2025-08-12 | 0.980 | 168,460 | +0 | 0.32% | 165,091 |
| 2025-08-13 | 2025-08-11 | 0.960 | 168,460 | +0 | 0.32% | 161,722 |
| 2025-08-12 | 2025-08-08 | 0.830 | 168,460 | +0 | 0.32% | 139,822 |
| 2025-08-11 | 2025-08-07 | 0.830 | 168,460 | +0 | 0.32% | 139,822 |
| 2025-08-08 | 2025-08-06 | 0.790 | 168,460 | +0 | 0.32% | 133,083 |
| 2025-08-07 | 2025-08-05 | 0.750 | 168,460 | +0 | 0.32% | 126,345 |
| 2025-08-06 | 2025-08-04 | 0.720 | 168,460 | +0 | 0.32% | 121,291 |
| 2025-08-05 | 2025-08-01 | 0.700 | 168,460 | +0 | 0.32% | 117,922 |
| 2025-08-04 | 2025-07-31 | 0.830 | 168,460 | +0 | 0.32% | 139,822 |
| 2025-08-01 | 2025-07-30 | 0.910 | 168,460 | +0 | 0.32% | 153,299 |
| 2025-07-31 | 2025-07-29 | 0.980 | 168,460 | +0 | 0.32% | 165,091 |
| 2025-07-30 | 2025-07-28 | 1.010 | 168,460 | +0 | 0.32% | 170,145 |
| 2025-07-29 | 2025-07-25 | 1.030 | 168,460 | +0 | 0.32% | 173,514 |
| 2025-07-28 | 2025-07-24 | 0.880 | 168,460 | +0 | 0.32% | 148,245 |
| 2025-07-25 | 2025-07-23 | 0.920 | 168,460 | +0 | 0.32% | 154,983 |
| 2025-07-24 | 2025-07-22 | 0.920 | 168,460 | +0 | 0.32% | 154,983 |
| 2025-07-23 | 2025-07-21 | 0.840 | 168,460 | +0 | 0.32% | 141,506 |
| 2025-07-22 | 2025-07-18 | 0.810 | 168,460 | +0 | 0.32% | 136,453 |
| 2025-07-21 | 2025-07-17 | 0.860 | 168,460 | +0 | 0.32% | 144,876 |
| 2025-07-18 | 2025-07-16 | 0.890 | 168,460 | +0 | 0.32% | 149,929 |
| 2025-07-17 | 2025-07-15 | 0.890 | 168,460 | +0 | 0.32% | 149,929 |
| 2025-07-16 | 2025-07-14 | 0.860 | 168,460 | +0 | 0.32% | 144,876 |
| 2025-07-15 | 2025-07-11 | 0.820 | 168,460 | -500 | 0.32% | 138,137 |
| 2025-03-03 | 2025-02-27 | 1.220 | 168,960 | -500 | 0.33% | 206,131 |
| 2025-01-27 | 2025-01-23 | 1.580 | 169,460 | +5,000 | 0.33% | 267,747 |
| 2025-01-23 | 2025-01-21 | 2.180 | 164,460 | +10,000 | 0.32% | 358,523 |
| 2025-01-22 | 2025-01-20 | 2.600 | 154,460 | -5,000 | 0.30% | 401,596 |
| 2024-06-03 | 2024-05-30 | 10.200 | 159,460 | +1,000 | 0.37% | 1,626,492 |
| 2024-05-22 | 2024-05-20 | 11.000 | 158,460 | -2,630 | 0.37% | 1,743,060 |
| 2024-04-15 | 2024-04-11 | 12.200 | 161,090 | +4,000 | 0.37% | 1,965,298 |
| 2023-11-21 | 2023-11-17 | 13.200 | 157,090 | -50 | 0.44% | 2,073,588 |
| 2023-08-14 | 2023-08-10 | 8.000 | 157,140 | +96,000 | 0.44% | 1,257,120 |
| 2023-08-11 | 2023-08-09 | 8.200 | 61,140 | -15,000 | 0.34% | 501,348 |
| 2023-08-10 | 2023-08-08 | 9.000 | 76,140 | +15,000 | 0.42% | 685,260 |
| 2023-07-28 | 2023-07-26 | 5.500 | 61,140 | -96,000 | 0.34% | 336,270 |
| 2023-07-05 | 2023-07-03 | 5.525 | 157,140 | -64,705 | 0.87% | 868,198 |
| 2023-06-12 | 2023-06-08 | 4.392 | 221,845 | -1,411 | 0.87% | 974,269 |
| 2023-02-16 | 2023-02-14 | 8.358 | 223,256 | -989 | 0.88% | 1,866,048 |
| 2023-01-10 | 2023-01-06 | 9.492 | 224,245 | +20,753 | 1.08% | 2,128,459 |
| 2023-01-09 | 2023-01-05 | 9.350 | 203,492 | +21,177 | 0.98% | 1,902,650 |
| 2023-01-05 | 2023-01-03 | 9.775 | 182,315 | +33,317 | 0.87% | 1,782,129 |
| 2022-12-29 | 2022-12-23 | 9.775 | 148,998 | -353 | 0.71% | 1,456,455 |
| 2022-10-20 | 2022-10-18 | 12.750 | 149,351 | -141 | 0.72% | 1,904,225 |
| 2022-10-13 | 2022-10-11 | 12.608 | 149,492 | -3,529 | 0.86% | 1,884,845 |
| 2022-10-05 | 2022-09-30 | 14.875 | 153,021 | +7,200 | 0.88% | 2,276,187 |
| 2022-10-03 | 2022-09-29 | 12.750 | 145,821 | +9,741 | 0.84% | 1,859,218 |
| 2022-09-08 | 2022-09-06 | 15.725 | 136,080 | +3,388 | 0.78% | 2,139,858 |
| 2022-09-07 | 2022-09-05 | 15.158 | 132,692 | +3,812 | 0.76% | 2,011,390 |
| 2022-09-06 | 2022-09-02 | 15.867 | 128,880 | -2,824 | 0.74% | 2,044,896 |
| 2022-09-01 | 2022-08-30 | 12.325 | 131,704 | +11,859 | 0.76% | 1,623,252 |
| 2022-08-31 | 2022-08-29 | 12.042 | 119,845 | +20,047 | 0.69% | 1,443,134 |
| 2022-06-08 | 2022-06-06 | 4.817 | 99,798 | +424 | 0.57% | 480,694 |
| 2022-06-01 | 2022-05-30 | 8.075 | 99,374 | +2,118 | 0.57% | 802,445 |
| 2022-05-24 | 2022-05-20 | 12.892 | 97,256 | +282 | 0.56% | 1,253,792 |
| 2022-05-20 | 2022-05-18 | 13.033 | 96,974 | +2,118 | 0.56% | 1,263,894 |
| 2022-05-19 | 2022-05-17 | 12.467 | 94,856 | +2,117 | 0.55% | 1,182,538 |
| 2022-05-17 | 2022-05-13 | 11.050 | 92,739 | -18,494 | 0.54% | 1,024,766 |
| 2022-04-27 | 2022-04-25 | 11.192 | 111,233 | -1,129 | 0.64% | 1,244,883 |
| 2022-03-30 | 2022-03-28 | 10.342 | 112,362 | -3,530 | 0.70% | 1,162,010 |
| 2022-01-18 | 2022-01-14 | 7.508 | 115,892 | +1,412 | 0.72% | 870,156 |
| 2022-01-05 | 2022-01-03 | 10.200 | 114,480 | +2,824 | 0.71% | 1,167,696 |
| 2022-01-04 | 2021-12-31 | 10.058 | 111,656 | +5,505 | 0.69% | 1,123,073 |
| 2022-01-03 | 2021-12-29 | 16.150 | 106,151 | +706 | 0.66% | 1,714,339 |
| 2021-12-08 | 2021-12-06 | 15.158 | 105,445 | +141 | 0.65% | 1,598,370 |
| 2021-09-15 | 2021-09-13 | 31.450 | 105,304 | +424 | 0.78% | 3,311,811 |
| 2021-08-11 | 2021-08-09 | 34.992 | 104,880 | +706 | 0.78% | 3,669,926 |
| 2021-08-10 | 2021-08-06 | 36.833 | 104,174 | -706 | 0.77% | 3,837,076 |
| 2021-07-22 | 2021-07-20 | 28.758 | 104,880 | -2,118 | 0.78% | 3,016,174 |
| 2021-07-06 | 2021-07-02 | 28.617 | 106,998 | +706 | 1.19% | 3,061,926 |
| 2021-07-02 | 2021-06-29 | 28.475 | 106,292 | +1,412 | 1.19% | 3,026,665 |
| 2021-06-24 | 2021-06-22 | 29.325 | 104,880 | -2,118 | 1.17% | 3,075,606 |
| 2021-06-23 | 2021-06-21 | 28.050 | 106,998 | +706 | 1.19% | 3,001,294 |
| 2021-06-18 | 2021-06-16 | 29.750 | 106,292 | +1,412 | 1.19% | 3,162,187 |
| 2021-06-17 | 2021-06-15 | 29.372 | 104,880 | -2,118 | 1.17% | 3,080,559 |
| 2021-06-16 | 2021-06-11 | 29.651 | 106,998 | -1,892 | 1.19% | 3,172,558 |
| 2021-05-14 | 2021-05-12 | 28.815 | 108,890 | +718 | 1.19% | 3,137,709 |
| 2021-05-11 | 2021-05-07 | 30.625 | 108,172 | +1,437 | 1.19% | 3,312,775 |
| 2021-05-07 | 2021-05-05 | 31.739 | 106,735 | -1,437 | 1.17% | 3,387,631 |
| 2021-05-06 | 2021-05-04 | 31.043 | 108,172 | +288 | 1.19% | 3,357,949 |
| 2021-05-04 | 2021-04-30 | 29.511 | 107,884 | +1,149 | 1.18% | 3,183,811 |
| 2021-04-14 | 2021-04-12 | 31.460 | 106,735 | +719 | 1.17% | 3,357,915 |
| 2021-04-09 | 2021-04-07 | 36.889 | 106,016 | +287 | 1.16% | 3,910,854 |
| 2021-04-07 | 2021-03-31 | 36.193 | 105,729 | -718 | 1.16% | 3,826,677 |
| 2021-02-08 | 2021-02-04 | 22.273 | 106,447 | -3,018 | 1.17% | 2,370,870 |
| 2020-12-04 | 2020-12-02 | 19.628 | 109,465 | -143 | 1.44% | 2,148,566 |
| 2020-11-13 | 2020-11-11 | 23.247 | 109,608 | +862 | 1.44% | 2,548,080 |
| 2020-02-19 | 2020-02-17 | 14.199 | 108,746 | +3,592 | 1.43% | 1,544,073 |
| 2019-05-06 | 2019-05-02 | 24.918 | 105,154 | +3,591 | 1.38% | 2,620,192 |
| 2019-05-02 | 2019-04-29 | 22.412 | 101,563 | +10,776 | 1.34% | 2,276,228 |
| 2019-02-27 | 2019-02-25 | 19.489 | 90,787 | -7,184 | 1.19% | 1,769,319 |
| 2018-07-13 | 2018-07-11 | 30.625 | 97,971 | -847 | 1.55% | 3,000,368 |
| 2018-07-06 | 2018-07-04 | 30.625 | 98,818 | +359 | 1.56% | 3,026,308 |
| 2018-06-28 | 2018-06-26 | 40.369 | 98,459 | +359 | 1.55% | 3,974,731 |
| 2018-06-06 | 2018-06-04 | 30.625 | 98,100 | -172 | 1.55% | 3,004,319 |
| 2018-05-24 | 2018-05-21 | 25.057 | 98,272 | +1,077 | 1.55% | 2,462,389 |
| 2018-05-23 | 2018-05-18 | 26.449 | 97,195 | +359 | 1.53% | 2,570,703 |
| 2018-03-21 | 2018-03-19 | 26.449 | 96,836 | +1,437 | 1.53% | 2,561,208 |
| 2018-01-02 | 2017-12-28 | 26.449 | 95,399 | -29 | 1.51% | 2,523,201 |
| 2017-11-08 | 2017-11-06 | 33.409 | 95,428 | -86 | 1.51% | 3,188,170 |
| 2017-11-07 | 2017-11-03 | 33.409 | 95,514 | +58 | 1.51% | 3,191,043 |
| 2017-10-24 | 2017-10-20 | 34.801 | 95,456 | +28 | 1.51% | 3,321,984 |
| 2017-10-23 | 2017-10-19 | 32.017 | 95,428 | -718 | 1.51% | 3,055,329 |
| 2017-10-20 | 2017-10-18 | 34.801 | 96,146 | -1,437 | 1.52% | 3,345,997 |
| 2017-09-25 | 2017-09-21 | 27.841 | 97,583 | -359 | 1.54% | 2,716,805 |
| 2017-09-20 | 2017-09-18 | 27.841 | 97,942 | -790 | 1.55% | 2,726,800 |
| 2017-09-18 | 2017-09-14 | 32.017 | 98,732 | +359 | 1.56% | 3,161,114 |
| 2017-09-14 | 2017-09-12 | 29.233 | 98,373 | -1,580 | 1.55% | 2,875,740 |
| 2017-08-30 | 2017-08-28 | 25.057 | 99,953 | +215 | 1.58% | 2,504,510 |
| 2017-07-18 | 2017-07-14 | 26.449 | 99,738 | +1,437 | 1.57% | 2,637,962 |
| 2017-07-07 | 2017-07-05 | 25.057 | 98,301 | -1,423 | 1.55% | 2,463,116 |
| 2017-07-06 | 2017-07-04 | 23.665 | 99,724 | +1,437 | 1.57% | 2,359,951 |
| 2017-07-05 | 2017-07-03 | 25.057 | 98,287 | +719 | 1.55% | 2,462,765 |
| 2017-07-04 | 2017-06-30 | 27.841 | 97,568 | -8,966 | 1.54% | 2,716,388 |
| 2017-07-03 | 2017-06-29 | 29.233 | 106,534 | -1,077 | 1.68% | 3,114,310 |
| 2017-06-27 | 2017-06-23 | 33.409 | 107,611 | +14 | 1.70% | 3,595,193 |
| 2017-06-16 | 2017-06-14 | 33.409 | 107,597 | -3,017 | 1.70% | 3,594,726 |
| 2017-05-23 | 2017-05-19 | 32.017 | 110,614 | -287 | 1.75% | 3,541,541 |
| 2017-05-22 | 2017-05-18 | 33.409 | 110,901 | +143 | 1.75% | 3,705,110 |
| 2017-05-05 | 2017-05-02 | 34.801 | 110,758 | -2,155 | 1.75% | 3,854,513 |
| 2017-04-27 | 2017-04-25 | 33.409 | 112,913 | +2,155 | 1.78% | 3,772,329 |
| 2017-04-26 | 2017-04-24 | 32.017 | 110,758 | -1,365 | 1.75% | 3,546,152 |
| 2017-04-11 | 2017-04-07 | 37.585 | 112,123 | -718 | 1.77% | 4,214,177 |
| 2017-04-10 | 2017-04-06 | 32.017 | 112,841 | +101 | 1.78% | 3,612,843 |
| 2017-04-07 | 2017-04-05 | 32.017 | 112,740 | +215 | 1.78% | 3,609,609 |
| 2017-03-31 | 2017-03-29 | 33.409 | 112,525 | +719 | 1.78% | 3,759,366 |
| 2017-03-20 | 2017-03-16 | 40.369 | 111,806 | -2,673 | 1.76% | 4,513,542 |
| 2017-03-06 | 2017-03-02 | 43.154 | 114,479 | -1,437 | 1.81% | 4,940,170 |
| 2017-03-03 | 2017-03-01 | 43.154 | 115,916 | +1,437 | 1.83% | 5,002,181 |
| 2017-02-28 | 2017-02-24 | 44.546 | 114,479 | -2,327 | 1.81% | 5,099,530 |
| 2017-02-21 | 2017-02-17 | 45.938 | 116,806 | +143 | 1.84% | 5,365,787 |
| 2017-02-20 | 2017-02-16 | 45.938 | 116,663 | +719 | 1.84% | 5,359,218 |
| 2017-02-17 | 2017-02-15 | 47.330 | 115,944 | +431 | 1.83% | 5,487,589 |
| 2017-02-16 | 2017-02-14 | 48.722 | 115,513 | -2,443 | 1.82% | 5,627,989 |
| 2017-02-15 | 2017-02-13 | 40.369 | 117,956 | +2,184 | 1.86% | 4,761,814 |
| 2017-02-08 | 2017-02-06 | 38.977 | 115,772 | -2,658 | 1.83% | 4,512,487 |
| 2017-01-25 | 2017-01-23 | 36.193 | 118,430 | +72 | 1.87% | 4,286,368 |
| 2017-01-24 | 2017-01-20 | 37.585 | 118,358 | +1,437 | 1.87% | 4,448,522 |
| 2017-01-19 | 2017-01-17 | 43.154 | 116,921 | -719 | 1.84% | 5,045,551 |
| 2016-12-30 | 2016-12-28 | 45.938 | 117,640 | +719 | 1.83% | 5,404,099 |
| 2016-12-21 | 2016-12-19 | 50.114 | 116,921 | +718 | 1.82% | 5,859,349 |
| 2016-12-14 | 2016-12-12 | 54.290 | 116,203 | +2,874 | 1.81% | 6,308,648 |
| 2016-12-13 | 2016-12-09 | 51.506 | 113,329 | +718 | 1.77% | 5,837,100 |
| 2016-12-06 | 2016-12-02 | 55.682 | 112,611 | +718 | 1.76% | 6,270,399 |
| 2016-11-21 | 2016-11-17 | 58.466 | 111,893 | +719 | 1.74% | 6,541,940 |
| 2016-11-15 | 2016-11-11 | 59.858 | 111,174 | +359 | 1.73% | 6,654,663 |
| 2016-11-11 | 2016-11-09 | 59.858 | 110,815 | -216 | 1.73% | 6,633,173 |
| 2016-11-09 | 2016-11-07 | 59.858 | 111,031 | -71 | 1.73% | 6,646,103 |
| 2016-11-08 | 2016-11-04 | 59.858 | 111,102 | +287 | 1.73% | 6,650,353 |
| 2016-11-03 | 2016-11-01 | 62.642 | 110,815 | -216 | 1.73% | 6,941,693 |
| 2016-11-02 | 2016-10-31 | 61.250 | 111,031 | -143 | 1.73% | 6,800,663 |
| 2016-10-31 | 2016-10-27 | 66.818 | 111,174 | +359 | 1.73% | 7,428,461 |
| 2016-10-28 | 2016-10-26 | 66.818 | 110,815 | +417 | 1.73% | 7,404,473 |
| 2016-10-27 | 2016-10-25 | 68.210 | 110,398 | +660 | 1.72% | 7,530,289 |
| 2016-10-14 | 2016-10-12 | 70.994 | 109,738 | -287 | 1.71% | 7,790,791 |
| 2016-10-13 | 2016-10-11 | 69.602 | 110,025 | +287 | 1.72% | 7,658,007 |
| 2016-10-12 | 2016-10-07 | 73.779 | 109,738 | -143 | 1.71% | 8,096,312 |
| 2016-10-11 | 2016-10-06 | 73.779 | 109,881 | +4,798 | 1.71% | 8,106,863 |
| 2016-10-07 | 2016-10-05 | 72.387 | 105,083 | +6,681 | 1.64% | 7,606,593 |
| 2016-10-06 | 2016-10-04 | 72.387 | 98,402 | -1,278 | 1.53% | 7,122,978 |
| 2016-10-04 | 2016-09-30 | 52.898 | 99,680 | +215 | 1.55% | 5,272,857 |
| 2016-09-22 | 2016-09-20 | 55.682 | 99,465 | +216 | 1.55% | 5,538,404 |
| 2016-09-15 | 2016-09-13 | 52.898 | 99,249 | +718 | 1.55% | 5,250,058 |
| 2016-09-14 | 2016-09-12 | 51.506 | 98,531 | -316 | 1.54% | 5,074,917 |
| 2016-09-13 | 2016-09-09 | 54.290 | 98,847 | -5,517 | 1.54% | 5,366,393 |
| 2016-09-12 | 2016-09-08 | 54.290 | 104,364 | -2,931 | 1.63% | 5,665,910 |
| 2016-09-09 | 2016-09-07 | 54.290 | 107,295 | -1,825 | 1.67% | 5,825,034 |
| 2016-09-08 | 2016-09-06 | 54.290 | 109,120 | +1,437 | 1.70% | 5,924,113 |
| 2016-09-07 | 2016-09-05 | 55.682 | 107,683 | -1,782 | 1.68% | 5,995,998 |
| 2016-09-06 | 2016-09-02 | 57.074 | 109,465 | -718 | 1.71% | 6,247,604 |
| 2016-09-05 | 2016-09-01 | 61.250 | 110,183 | -718 | 1.72% | 6,748,723 |
| 2016-09-01 | 2016-08-30 | 50.114 | 110,901 | +143 | 1.73% | 5,557,664 |
| 2016-08-26 | 2016-08-24 | 57.074 | 110,758 | +1,437 | 1.73% | 6,321,401 |
| 2016-08-15 | 2016-08-11 | 69.602 | 109,321 | +718 | 1.70% | 7,609,006 |
| 2016-08-12 | 2016-08-10 | 73.779 | 108,603 | -4,597 | 1.69% | 8,012,574 |
| 2016-08-11 | 2016-08-09 | 64.034 | 113,200 | -28,246 | 1.76% | 7,248,675 |
| 2016-08-09 | 2016-08-05 | 64.034 | 141,446 | +1,437 | 2.21% | 9,057,385 |
| 2016-08-08 | 2016-08-04 | 65.426 | 140,009 | +1,436 | 2.18% | 9,160,268 |
| 2016-08-01 | 2016-07-28 | 62.642 | 138,573 | +1,006 | 2.16% | 8,680,515 |
| 2016-07-29 | 2016-07-27 | 68.210 | 137,567 | -33,562 | 2.14% | 9,383,497 |
| 2016-07-28 | 2016-07-26 | 109.972 | 171,129 | -575 | 2.67% | 18,819,369 |
| 2016-07-22 | 2016-07-20 | 144.773 | 171,704 | -4,324 | 2.68% | 24,858,110 |
| 2016-07-19 | 2016-07-15 | 151.733 | 176,028 | -261,213 | 2.74% | 26,709,306 |
| 2016-05-11 | 2016-05-09 | 164.262 | 437,241 | -143 | 6.81% | 71,821,957 |
| 2016-05-05 | 2016-05-03 | 192.103 | 437,384 | +143 | 6.81% | 84,022,641 |
| 2016-04-26 | 2016-04-22 | 175.398 | 437,241 | -43 | 6.81% | 76,691,243 |
| 2016-03-24 | 2016-03-22 | 186.534 | 437,284 | +58 | 6.81% | 81,568,549 |
| 2016-03-17 | 2016-03-15 | 189.319 | 437,226 | +43 | 6.81% | 82,775,009 |
| 2016-03-07 | 2016-03-03 | 232.472 | 437,183 | -359 | 6.81% | 101,632,846 |
| 2016-03-04 | 2016-03-02 | 240.824 | 437,542 | +359 | 6.82% | 105,370,781 |
| 2016-03-01 | 2016-02-26 | 229.688 | 437,183 | +2,198 | 6.81% | 100,415,686 |
| 2016-02-02 | 2016-01-29 | 185.142 | 434,985 | +115 | 6.78% | 80,534,186 |
| 2016-02-01 | 2016-01-28 | 186.534 | 434,870 | +144 | 6.77% | 81,118,254 |
| 2016-01-29 | 2016-01-27 | 194.887 | 434,726 | +776 | 6.77% | 84,722,351 |
| 2016-01-28 | 2016-01-26 | 192.103 | 433,950 | +330 | 6.76% | 83,362,960 |
| 2016-01-27 | 2016-01-25 | 193.495 | 433,620 | +115 | 6.75% | 83,903,187 |
| 2016-01-26 | 2016-01-22 | 194.887 | 433,505 | +4,741 | 6.75% | 84,484,395 |
| 2016-01-25 | 2016-01-21 | 194.887 | 428,764 | +4,124 | 6.68% | 83,560,436 |
| 2016-01-22 | 2016-01-20 | 200.455 | 424,640 | +4,784 | 6.61% | 85,121,201 |
| 2016-01-21 | 2016-01-19 | 199.063 | 419,856 | -3,132 | 6.54% | 83,577,765 |
| 2016-01-20 | 2016-01-18 | 196.279 | 422,988 | +13,907 | 6.59% | 83,023,590 |
| 2016-01-06 | 2016-01-04 | 206.023 | 409,081 | +431 | 6.37% | 84,280,164 |
| 2016-01-04 | 2015-12-29 | 207.415 | 408,650 | +503 | 6.37% | 84,760,229 |
| 2015-12-14 | 2015-12-10 | 240.824 | 408,147 | +43 | 6.36% | 98,291,749 |
| 2015-12-11 | 2015-12-09 | 250.569 | 408,104 | +43 | 6.36% | 102,258,097 |
| 2015-12-10 | 2015-12-08 | 256.137 | 408,061 | -71 | 6.36% | 104,519,485 |
| 2015-12-09 | 2015-12-07 | 257.529 | 408,132 | -29 | 6.36% | 105,105,811 |
| 2015-12-08 | 2015-12-04 | 260.313 | 408,161 | +661 | 6.36% | 106,249,639 |
| 2015-12-07 | 2015-12-03 | 258.921 | 407,500 | +718 | 6.35% | 105,510,312 |
| 2015-12-04 | 2015-12-02 | 261.705 | 406,782 | +948 | 6.34% | 106,456,927 |
| 2015-12-03 | 2015-12-01 | 263.097 | 405,834 | -2,399 | 6.32% | 106,773,771 |
| 2015-12-02 | 2015-11-30 | 260.313 | 408,233 | +604 | 6.36% | 106,268,381 |
| 2015-12-01 | 2015-11-27 | 250.569 | 407,629 | +57 | 6.35% | 102,139,077 |
| 2015-11-30 | 2015-11-26 | 264.489 | 407,572 | +1,307 | 6.35% | 107,798,394 |
| 2015-11-27 | 2015-11-25 | 260.313 | 406,265 | -1,666 | 6.33% | 105,756,085 |
| 2015-11-26 | 2015-11-24 | 263.097 | 407,931 | +1,207 | 6.35% | 107,325,486 |
| 2015-11-25 | 2015-11-23 | 267.273 | 406,724 | +1,623 | 6.34% | 108,706,466 |
| 2015-11-24 | 2015-11-20 | 268.665 | 405,101 | -3,261 | 6.31% | 108,836,602 |
| 2015-11-23 | 2015-11-19 | 271.449 | 408,362 | +1,494 | 6.36% | 110,849,639 |
| 2015-11-20 | 2015-11-18 | 267.273 | 406,868 | +43 | 6.34% | 108,744,954 |
| 2015-11-19 | 2015-11-17 | 271.449 | 406,825 | +201 | 6.34% | 110,432,421 |
| 2015-11-18 | 2015-11-16 | 268.665 | 406,624 | -258 | 6.33% | 109,245,779 |
| 2015-11-17 | 2015-11-13 | 268.665 | 406,882 | -101 | 6.34% | 109,315,095 |
| 2015-11-16 | 2015-11-12 | 260.313 | 406,983 | -488 | 6.34% | 105,942,990 |
| 2015-11-13 | 2015-11-11 | 261.705 | 407,471 | +57 | 6.35% | 106,637,242 |
| 2015-11-12 | 2015-11-10 | 263.097 | 407,414 | -302 | 6.35% | 107,189,465 |
| 2015-11-11 | 2015-11-09 | 263.097 | 407,716 | +1,365 | 6.35% | 107,268,920 |
| 2015-11-10 | 2015-11-06 | 264.489 | 406,351 | -72 | 6.33% | 107,475,453 |
| 2015-11-09 | 2015-11-05 | 258.921 | 406,423 | -1,638 | 6.33% | 105,231,454 |
| 2015-11-06 | 2015-11-04 | 264.489 | 408,061 | +1,983 | 6.36% | 107,927,729 |
| 2015-11-05 | 2015-11-03 | 274.234 | 406,078 | +503 | 6.33% | 111,360,209 |
| 2015-11-04 | 2015-11-02 | 283.978 | 405,575 | -1,940 | 6.32% | 115,174,330 |
| 2015-11-03 | 2015-10-30 | 309.035 | 407,515 | +590 | 6.35% | 125,936,298 |
| 2015-11-02 | 2015-10-29 | 304.859 | 406,925 | -288,051 | 6.34% | 124,054,590 |
| 2015-10-30 | 2015-10-28 | 295.114 | 694,976 | -43 | 10.83% | 205,097,335 |
| 2015-10-29 | 2015-10-27 | 292.330 | 695,019 | +1,739 | 10.83% | 203,175,025 |
| 2015-10-28 | 2015-10-26 | 314.603 | 693,280 | -1,796 | 10.80% | 218,107,932 |
| 2015-10-27 | 2015-10-23 | 277.018 | 695,076 | +1,566 | 10.83% | 192,548,314 |
| 2015-10-26 | 2015-10-22 | 267.273 | 693,510 | -1,293 | 10.80% | 185,356,707 |
| 2015-10-23 | 2015-10-20 | 246.393 | 694,803 | +1,954 | 10.82% | 171,194,300 |
| 2015-10-22 | 2015-10-19 | 235.256 | 692,849 | +502 | 10.79% | 162,997,014 |
| 2015-10-20 | 2015-10-16 | 214.375 | 692,347 | -2,830 | 10.78% | 148,422,207 |
| 2015-10-16 | 2015-10-14 | 211.591 | 695,177 | +1,164 | 11.57% | 147,093,450 |
| 2015-10-15 | 2015-10-13 | 208.807 | 694,013 | -72 | 11.55% | 144,914,958 |
| 2015-10-14 | 2015-10-12 | 211.591 | 694,085 | +101 | 11.55% | 146,862,392 |
| 2015-10-13 | 2015-10-09 | 208.807 | 693,984 | +1,379 | 11.55% | 144,908,902 |
| 2015-10-12 | 2015-10-08 | 211.591 | 692,605 | -948 | 11.52% | 146,549,237 |
| 2015-10-09 | 2015-10-07 | 212.983 | 693,553 | +3,591 | 11.54% | 147,715,285 |
| 2015-10-08 | 2015-10-06 | 219.944 | 689,962 | -287 | 11.48% | 151,752,764 |
| 2015-10-07 | 2015-10-05 | 221.336 | 690,249 | +7,327 | 11.48% | 152,776,748 |
| 2015-10-06 | 2015-10-02 | 210.199 | 682,922 | +877 | 11.36% | 143,549,737 |
| 2015-10-05 | 2015-09-30 | 214.375 | 682,045 | +733 | 11.35% | 146,213,711 |
| 2015-10-02 | 2015-09-29 | 219.944 | 681,312 | +201 | 11.34% | 149,850,251 |
| 2015-09-30 | 2015-09-25 | 226.904 | 681,111 | +503 | 11.33% | 154,546,740 |
| 2015-09-29 | 2015-09-24 | 212.983 | 680,608 | +1,135 | 11.32% | 144,958,214 |
| 2015-09-25 | 2015-09-23 | 218.552 | 679,473 | -2,271 | 11.30% | 148,499,915 |
| 2015-09-24 | 2015-09-22 | 222.728 | 681,744 | +317 | 11.34% | 151,843,308 |
| 2015-09-23 | 2015-09-21 | 225.512 | 681,427 | +689 | 11.34% | 153,669,862 |
| 2015-09-22 | 2015-09-18 | 226.904 | 680,738 | +805 | 11.33% | 154,462,105 |
| 2015-09-21 | 2015-09-17 | 229.688 | 679,933 | +445 | 11.31% | 156,172,447 |
| 2015-09-18 | 2015-09-16 | 232.472 | 679,488 | +29 | 11.31% | 157,961,996 |
| 2015-09-17 | 2015-09-15 | 231.080 | 679,459 | -72 | 11.30% | 157,009,414 |
| 2015-09-16 | 2015-09-14 | 233.864 | 679,531 | -503 | 11.31% | 158,917,932 |
| 2015-09-15 | 2015-09-11 | 236.648 | 680,034 | +187 | 11.31% | 160,928,846 |
| 2015-09-14 | 2015-09-10 | 238.040 | 679,847 | +374 | 11.31% | 161,830,973 |
| 2015-09-11 | 2015-09-09 | 236.648 | 679,473 | +545 | 11.30% | 160,796,087 |
| 2015-09-10 | 2015-09-08 | 235.256 | 678,928 | -301 | 11.30% | 159,722,013 |
| 2015-09-09 | 2015-09-07 | 233.864 | 679,229 | -71,837 | 11.30% | 158,847,305 |
| 2015-09-07 | 2015-09-02 | 236.648 | 751,066 | -230 | 12.50% | 177,738,444 |
| 2015-09-04 | 2015-09-01 | 239.432 | 751,296 | +158 | 12.50% | 179,884,554 |
| 2015-09-02 | 2015-08-31 | 240.824 | 751,138 | +949 | 12.50% | 180,892,344 |
| 2015-08-31 | 2015-08-27 | 236.648 | 750,189 | +57 | 12.48% | 177,530,903 |
| 2015-08-28 | 2015-08-26 | 235.256 | 750,132 | +1,049 | 12.48% | 176,473,194 |
| 2015-08-27 | 2015-08-25 | 236.648 | 749,083 | +17,657 | 12.46% | 177,269,171 |
| 2015-08-26 | 2015-08-24 | 206.023 | 731,426 | +460 | 12.17% | 150,690,703 |
| 2015-08-25 | 2015-08-21 | 247.785 | 730,966 | +632 | 12.16% | 181,122,135 |
| 2015-08-24 | 2015-08-20 | 247.785 | 730,334 | +489 | 12.15% | 180,965,535 |
| 2015-08-21 | 2015-08-19 | 250.569 | 729,845 | -920 | 12.14% | 182,876,328 |
| 2015-08-20 | 2015-08-18 | 245.001 | 730,765 | +532 | 12.16% | 179,037,810 |
| 2015-08-19 | 2015-08-17 | 242.216 | 730,233 | +1,106 | 12.15% | 176,874,430 |
| 2015-08-18 | 2015-08-14 | 251.961 | 729,127 | -1,738 | 12.13% | 183,711,399 |
| 2015-08-17 | 2015-08-13 | 250.569 | 730,865 | +57 | 12.16% | 183,131,908 |
| 2015-08-14 | 2015-08-12 | 256.137 | 730,808 | +1,667 | 12.16% | 187,186,906 |
| 2015-08-13 | 2015-08-11 | 251.961 | 729,141 | +431 | 12.13% | 183,714,927 |
| 2015-08-12 | 2015-08-10 | 257.529 | 728,710 | +3,132 | 12.12% | 187,663,930 |
| 2015-08-11 | 2015-08-07 | 264.489 | 725,578 | -2,874 | 12.07% | 191,907,548 |
| 2015-08-10 | 2015-08-06 | 272.841 | 728,452 | +834 | 12.12% | 198,751,933 |
| 2015-08-07 | 2015-08-05 | 267.273 | 727,618 | -1,279 | 12.11% | 194,472,865 |
| 2015-08-06 | 2015-08-04 | 274.234 | 728,897 | -402 | 12.13% | 199,888,007 |
| 2015-08-05 | 2015-08-03 | 268.665 | 729,299 | +115 | 12.13% | 195,937,371 |
| 2015-08-04 | 2015-07-31 | 275.626 | 729,184 | -561 | 12.13% | 200,981,772 |
| 2015-08-03 | 2015-07-30 | 277.018 | 729,745 | +1,710 | 12.14% | 202,152,238 |
| 2015-07-31 | 2015-07-29 | 275.626 | 728,035 | -1,638 | 12.11% | 200,665,078 |
| 2015-07-30 | 2015-07-28 | 272.841 | 729,673 | +2,385 | 12.14% | 199,085,073 |
| 2015-07-29 | 2015-07-27 | 277.018 | 727,288 | +3,463 | 12.10% | 201,471,606 |
| 2015-07-28 | 2015-07-24 | 272.841 | 723,825 | +890 | 12.04% | 197,489,495 |
| 2015-07-27 | 2015-07-23 | 278.410 | 722,935 | -1,034 | 12.03% | 201,272,109 |
| 2015-07-24 | 2015-07-22 | 279.802 | 723,969 | -848 | 12.05% | 202,567,784 |
| 2015-07-23 | 2015-07-21 | 285.370 | 724,817 | -445 | 12.06% | 206,840,978 |
| 2015-07-22 | 2015-07-20 | 279.802 | 725,262 | +86 | 12.07% | 202,929,568 |
| 2015-07-21 | 2015-07-17 | 281.194 | 725,176 | -2,600 | 12.07% | 203,914,985 |
| 2015-07-20 | 2015-07-16 | 278.410 | 727,776 | +330 | 12.11% | 202,619,890 |
| 2015-07-17 | 2015-07-15 | 278.410 | 727,446 | +12,571 | 12.10% | 202,528,015 |
| 2015-07-16 | 2015-07-14 | 278.410 | 714,875 | +9,799 | 11.89% | 199,028,127 |
| 2015-07-15 | 2015-07-13 | 285.370 | 705,076 | +10,129 | 11.73% | 201,207,490 |
| 2015-07-14 | 2015-07-10 | 283.978 | 694,947 | +2,629 | 11.56% | 197,349,578 |
| 2015-07-13 | 2015-07-09 | 263.097 | 692,318 | +4,009 | 11.52% | 182,146,897 |
| 2015-07-10 | 2015-07-08 | 196.279 | 688,309 | +18,519 | 11.45% | 135,100,486 |
| 2015-07-09 | 2015-07-07 | 215.768 | 669,790 | -3,247 | 11.14% | 144,518,920 |
| 2015-07-08 | 2015-07-06 | 256.137 | 673,037 | +27,456 | 11.20% | 172,389,620 |
| 2015-07-07 | 2015-07-03 | 318.779 | 645,581 | +31,134 | 10.74% | 205,797,726 |
| 2015-07-03 | 2015-06-30 | 338.268 | 614,447 | -2,931 | 10.22% | 207,847,618 |
| 2015-07-02 | 2015-06-29 | 325.739 | 617,378 | +144 | 10.27% | 201,104,300 |
| 2015-06-29 | 2015-06-25 | 361.933 | 617,234 | +646 | 10.27% | 223,397,104 |
| 2015-06-26 | 2015-06-24 | 368.893 | 616,588 | +1,940 | 10.26% | 227,454,897 |
| 2015-06-25 | 2015-06-23 | 361.933 | 614,648 | +72 | 10.26% | 222,461,146 |
| 2015-06-23 | 2015-06-19 | 389.774 | 614,576 | +431 | 10.25% | 239,545,479 |
| 2015-06-22 | 2015-06-18 | 396.734 | 614,145 | +57 | 10.25% | 243,652,084 |
| 2015-06-19 | 2015-06-17 | 403.694 | 614,088 | +86 | 10.25% | 247,903,671 |
| 2015-06-18 | 2015-06-16 | 403.694 | 614,002 | +661 | 10.25% | 247,868,954 |
| 2015-06-17 | 2015-06-15 | 431.535 | 613,341 | +2,227 | 10.23% | 264,678,120 |
| 2015-06-09 | 2015-06-05 | 466.336 | 611,114 | -244 | 10.20% | 284,984,599 |
| 2015-06-08 | 2015-06-04 | 480.257 | 611,358 | -460 | 10.20% | 293,608,784 |
| 2015-06-05 | 2015-06-03 | 459.376 | 611,818 | +733 | 10.21% | 281,054,498 |
| 2015-06-04 | 2015-06-02 | 424.575 | 611,085 | +1,422 | 10.20% | 259,451,277 |
| 2015-06-02 | 2015-05-29 | 334.092 | 609,663 | -4,339 | 10.17% | 203,683,304 |
| 2015-05-29 | 2015-05-27 | 286.762 | 614,002 | +288 | 10.25% | 176,072,429 |
| 2015-05-28 | 2015-05-26 | 303.467 | 613,714 | -647 | 10.24% | 186,241,677 |
| 2015-05-27 | 2015-05-22 | 303.467 | 614,361 | -718 | 10.25% | 186,438,020 |
| 2015-05-26 | 2015-05-21 | 314.603 | 615,079 | -719 | 10.26% | 193,505,667 |
| 2015-05-21 | 2015-05-19 | 303.467 | 615,798 | -545 | 10.28% | 186,874,102 |
| 2015-05-19 | 2015-05-15 | 324.347 | 616,343 | -719 | 10.28% | 199,909,181 |
| 2015-05-08 | 2015-05-06 | 343.836 | 617,062 | -144 | 10.30% | 212,168,109 |
| 2015-05-07 | 2015-05-05 | 348.012 | 617,206 | -287 | 10.30% | 214,795,163 |
| 2015-05-06 | 2015-05-04 | 361.933 | 617,493 | -287 | 10.30% | 223,490,845 |
| 2015-05-05 | 2015-04-30 | 354.972 | 617,780 | +72 | 10.31% | 219,294,821 |
| 2015-04-28 | 2015-04-24 | 345.228 | 617,708 | +287 | 10.31% | 213,250,107 |
| 2015-04-23 | 2015-04-21 | 389.774 | 617,421 | +86 | 10.30% | 240,654,384 |
| 2015-04-21 | 2015-04-17 | 348.012 | 617,335 | -5,388 | 10.30% | 214,840,057 |
| 2015-04-20 | 2015-04-16 | 335.484 | 622,723 | -1,580 | 10.39% | 208,913,401 |
| 2015-04-17 | 2015-04-15 | 329.915 | 624,303 | -2,356 | 10.42% | 205,967,225 |
| 2015-04-16 | 2015-04-14 | 341.052 | 626,659 | -6,681 | 10.46% | 213,723,223 |
| 2015-04-15 | 2015-04-13 | 341.052 | 633,340 | -144 | 10.57% | 216,001,791 |
| 2015-04-14 | 2015-04-10 | 331.308 | 633,484 | -1,379 | 10.57% | 209,878,020 |
| 2015-04-13 | 2015-04-09 | 335.484 | 634,863 | -1,408 | 10.59% | 212,986,173 |
| 2015-04-10 | 2015-04-08 | 354.972 | 636,271 | -3,376 | 10.62% | 225,858,615 |
| 2015-04-09 | 2015-04-02 | 348.012 | 639,647 | -417 | 10.67% | 222,604,903 |
| 2015-04-01 | 2015-03-30 | 341.052 | 640,064 | -417 | 10.68% | 218,295,024 |
| 2015-03-31 | 2015-03-27 | 327.131 | 640,481 | +460 | 10.69% | 209,521,437 |
| 2015-03-27 | 2015-03-25 | 322.955 | 640,021 | +43 | 10.68% | 206,698,135 |
| 2015-03-26 | 2015-03-24 | 354.972 | 639,978 | -1,436 | 10.68% | 227,174,497 |
| 2015-03-25 | 2015-03-23 | 336.876 | 641,414 | +1,436 | 10.70% | 216,076,806 |
| 2015-03-20 | 2015-03-18 | 261.705 | 639,978 | +288 | 10.68% | 167,485,512 |
| 2015-03-17 | 2015-03-13 | 257.529 | 639,690 | -9,339 | 10.67% | 164,738,702 |
| 2015-03-16 | 2015-03-12 | 257.529 | 649,029 | -2,313 | 10.83% | 167,143,765 |
| 2015-03-13 | 2015-03-11 | 250.569 | 651,342 | -4,684 | 10.87% | 163,205,931 |
| 2015-03-12 | 2015-03-10 | 243.608 | 656,026 | -11,393 | 10.95% | 159,813,495 |
| 2015-03-11 | 2015-03-09 | 239.432 | 667,419 | -3,017 | 11.14% | 159,801,688 |
| 2015-03-10 | 2015-03-06 | 240.824 | 670,436 | -661 | 11.19% | 161,457,335 |
| 2015-03-09 | 2015-03-05 | 243.608 | 671,097 | -1,078 | 11.20% | 163,484,919 |
| 2015-03-06 | 2015-03-04 | 247.785 | 672,175 | -3,563 | 11.22% | 166,554,629 |
| 2015-03-05 | 2015-03-03 | 250.569 | 675,738 | -359 | 11.28% | 169,318,806 |
| 2015-01-29 | 2015-01-27 | 258.921 | 676,097 | +5,244 | 11.28% | 175,055,719 |
| 2015-01-26 | 2015-01-22 | 253.353 | 670,853 | +172 | 11.19% | 169,962,498 |
| 2015-01-22 | 2015-01-20 | 245.001 | 670,681 | +331 | 11.19% | 164,317,198 |
| 2015-01-12 | 2015-01-08 | 257.529 | 670,350 | +522,654 | 11.19% | 172,634,540 |
| 2015-01-06 | 2015-01-02 | 264.489 | 147,696 | -1,437 | 2.46% | 39,063,998 |
| 2015-01-05 | 2014-12-31 | 264.489 | 149,133 | -2,945 | 2.49% | 39,444,069 |
| 2015-01-02 | 2014-12-29 | 243.608 | 152,078 | -718 | 2.54% | 37,047,490 |
| 2014-12-30 | 2014-12-24 | 243.608 | 152,796 | -4,354 | 2.55% | 37,222,401 |
| 2014-12-29 | 2014-12-22 | 243.608 | 157,150 | -258 | 2.62% | 38,283,072 |
| 2014-12-22 | 2014-12-18 | 243.608 | 157,408 | -1,394 | 2.63% | 38,345,923 |
| 2014-12-17 | 2014-12-15 | 245.001 | 158,802 | -2,155 | 2.65% | 38,906,574 |
| 2014-12-12 | 2014-12-10 | 247.785 | 160,957 | -1,078 | 2.69% | 39,882,670 |
| 2014-12-11 | 2014-12-09 | 242.216 | 162,035 | -359 | 2.71% | 39,247,539 |
| 2014-12-10 | 2014-12-08 | 243.608 | 162,394 | -1,882 | 2.71% | 39,560,555 |
| 2014-12-09 | 2014-12-05 | 250.569 | 164,276 | -2,658 | 2.74% | 41,162,427 |
| 2014-12-02 | 2014-11-28 | 257.529 | 166,934 | -72 | 2.79% | 42,990,340 |
| 2014-12-01 | 2014-11-27 | 258.921 | 167,006 | -589 | 2.79% | 43,241,362 |
| 2014-11-28 | 2014-11-26 | 261.705 | 167,595 | -143 | 2.80% | 43,860,468 |
| 2014-11-27 | 2014-11-25 | 261.705 | 167,738 | -2,012 | 2.80% | 43,897,891 |
| 2014-11-26 | 2014-11-24 | 258.921 | 169,750 | -1,120 | 2.84% | 43,951,842 |
| 2014-11-25 | 2014-11-21 | 251.961 | 170,870 | -44 | 2.85% | 43,052,537 |
| 2014-11-24 | 2014-11-20 | 257.529 | 170,914 | -718 | 2.86% | 44,015,305 |
| 2014-11-20 | 2014-11-18 | 243.608 | 171,632 | +718 | 2.87% | 41,811,010 |
| 2014-11-12 | 2014-11-10 | 236.648 | 170,914 | +15 | 2.86% | 40,446,497 |
| 2014-11-10 | 2014-11-06 | 249.177 | 170,899 | +14 | 2.86% | 42,584,044 |
| 2014-10-29 | 2014-10-27 | 228.296 | 170,885 | -417 | 2.85% | 39,012,353 |
| 2014-10-15 | 2014-10-13 | 278.410 | 171,302 | +58 | 2.86% | 47,692,137 |
| 2014-08-28 | 2014-08-26 | 228.296 | 171,244 | +215 | 2.94% | 39,094,311 |
| 2014-08-18 | 2014-08-14 | 219.944 | 171,029 | +144 | 2.94% | 37,616,743 |
| 2014-08-06 | 2014-08-04 | 232.472 | 170,885 | +3,549 | 2.94% | 39,725,993 |
| 2014-08-05 | 2014-08-01 | 238.040 | 167,336 | +19,353 | 2.88% | 39,832,709 |
| 2014-08-04 | 2014-07-31 | 233.864 | 147,983 | +18,634 | 2.55% | 34,607,917 |
| 2014-07-28 | 2014-07-24 | 236.648 | 129,349 | +47,455 | 2.23% | 30,610,213 |
| 2014-04-11 | 2014-04-09 | 370.285 | 81,894 | -934 | 1.48% | 30,324,111 |
| 2014-03-13 | 2014-03-11 | 380.029 | 82,828 | +934 | 1.49% | 31,477,061 |
| 2014-01-14 | 2014-01-10 | 250.569 | 81,894 | +81,822 | 1.51% | 20,520,075 |
| 2014-01-09 | 2014-01-07 | 247.785 | 72 | -934 | 0.00% | 17,840 |
| 2014-01-07 | 2014-01-03 | 245.001 | 1,006 | -72 | 0.02% | 246,471 |
| 2013-12-30 | 2013-12-24 | 240.824 | 1,078 | +862 | 0.02% | 259,609 |
| 2013-12-19 | 2013-12-17 | 192.103 | 216 | -215 | 0.00% | 41,494 |
| 2013-12-18 | 2013-12-16 | 182.358 | 431 | +215 | 0.01% | 78,596 |
| 2013-12-16 | 2013-12-12 | 194.887 | 216 | +216 | 0.00% | 42,096 |
| 2013-12-11 | 2013-12-09 | 153.125 | 0 | -934 | ||
| 2013-12-10 | 2013-12-06 | 107.188 | 934 | -488 | 0.02% | 100,113 |
| 2013-12-03 | 2013-11-29 | 53.594 | 1,422 | -17,960 | 0.03% | 76,210 |
| 2013-12-02 | 2013-11-28 | 53.594 | 19,382 | -4,310 | 0.39% | 1,038,756 |
| 2013-11-29 | 2013-11-27 | 53.594 | 23,692 | -7,902 | 0.48% | 1,269,746 |
| 2013-11-28 | 2013-11-26 | 52.898 | 31,594 | -9,511 | 0.64% | 1,671,254 |
| 2013-11-25 | 2013-11-21 | 52.202 | 41,105 | -8,103 | 0.84% | 2,145,756 |
| 2013-11-22 | 2013-11-20 | 54.290 | 49,208 | -6,092 | 1.00% | 2,671,497 |
| 2013-11-21 | 2013-11-19 | 54.986 | 55,300 | -86,204 | 1.12% | 3,040,721 |
| 2013-11-19 | 2013-11-15 | 53.594 | 141,504 | -3,592 | 2.88% | 7,583,746 |
| 2013-11-18 | 2013-11-14 | 54.290 | 145,096 | -15,085 | 2.95% | 7,877,246 |
| 2013-11-15 | 2013-11-13 | 54.986 | 160,181 | -4,310 | 3.26% | 8,807,699 |
| 2013-11-14 | 2013-11-12 | 54.290 | 164,491 | -1,437 | 3.34% | 8,930,198 |
| 2013-11-13 | 2013-11-11 | 55.682 | 165,928 | -4,310 | 3.37% | 9,239,193 |
| 2013-11-06 | 2013-11-04 | 54.986 | 170,238 | -3,592 | 3.46% | 9,360,692 |
| 2013-11-05 | 2013-11-01 | 54.290 | 173,830 | -6,465 | 3.53% | 9,437,211 |
| 2013-11-01 | 2013-10-30 | 52.898 | 180,295 | -719 | 3.66% | 9,537,216 |
| 2013-10-29 | 2013-10-25 | 57.770 | 181,014 | -3,592 | 3.68% | 10,457,181 |
| 2013-10-28 | 2013-10-24 | 55.682 | 184,606 | -14,367 | 3.75% | 10,279,220 |
| 2013-10-25 | 2013-10-23 | 55.682 | 198,973 | -7,184 | 4.04% | 11,079,202 |
| 2013-10-23 | 2013-10-21 | 55.682 | 206,157 | -11,206 | 4.19% | 11,479,221 |
| 2013-10-22 | 2013-10-18 | 48.722 | 217,363 | +431 | 4.42% | 10,590,294 |
| 2013-10-18 | 2013-10-16 | 45.242 | 216,932 | +934 | 4.41% | 9,814,345 |
| 2013-03-07 | 2013-03-05 | 31.043 | 215,998 | -2,155 | 4.77% | 6,705,157 |
| 2013-03-05 | 2013-03-01 | 32.992 | 218,153 | +2,155 | 4.82% | 7,197,205 |
| 2013-03-04 | 2013-02-28 | 32.992 | 215,998 | -4,310 | 4.77% | 7,126,108 |
| 2013-03-01 | 2013-02-27 | 34.105 | 220,308 | +4,310 | 4.87% | 7,513,646 |
| 2013-02-28 | 2013-02-26 | 34.105 | 215,998 | -3,592 | 4.77% | 7,366,652 |
| 2013-02-27 | 2013-02-25 | 34.662 | 219,590 | +3,592 | 4.85% | 7,611,430 |
| 2012-09-17 | 2012-09-13 | 43.850 | 215,998 | +215,510 | 4.77% | 9,471,410 |
| 2012-03-20 | 2012-03-16 | 41.761 | 488 | -2,156 | 0.01% | 20,380 |
| 2012-03-08 | 2012-03-06 | 38.977 | 2,644 | -948 | 0.06% | 103,056 |
| 2012-03-05 | 2012-03-01 | 40.369 | 3,592 | +3,592 | 0.08% | 145,007 |
| 2012-03-02 | 2012-02-29 | 39.673 | 0 | -359 | ||
| 2012-02-29 | 2012-02-27 | 40.369 | 359 | +359 | 0.01% | 14,493 |
| 2011-07-21 | 2011-07-19 | 54.290 | 0 | -575 | ||
| 2011-07-14 | 2011-07-12 | 59.858 | 575 | -287 | 0.01% | 34,418 |
| 2011-06-03 | 2011-06-01 | 89.091 | 862 | +862 | 0.02% | 76,797 |
| 2011-01-25 | 2011-01-21 | 236.648 | 0 | -144 | ||
| 2011-01-19 | 2011-01-17 | 263.097 | 144 | -388 | 0.07% | 37,886 |
| 2011-01-18 | 2011-01-14 | 260.313 | 532 | -1,796 | 0.24% | 138,487 |
| 2010-12-08 | 2010-12-06 | 212.983 | 2,328 | -14 | 1.07% | 495,825 |
| 2010-12-06 | 2010-12-02 | 222.728 | 2,342 | +575 | 1.08% | 521,628 |
| 2010-12-03 | 2010-12-01 | 225.512 | 1,767 | +359 | 0.81% | 398,479 |
| 2010-11-30 | 2010-11-26 | 260.313 | 1,408 | +187 | 0.65% | 366,521 |
| 2010-11-29 | 2010-11-25 | 260.313 | 1,221 | +230 | 0.56% | 317,842 |
| 2010-11-26 | 2010-11-24 | 271.449 | 991 | +431 | 0.46% | 269,006 |
| 2010-11-25 | 2010-11-23 | 274.234 | 560 | +72 | 0.26% | 153,571 |
| 2010-11-24 | 2010-11-22 | 295.114 | 488 | -15 | 0.22% | 144,016 |
| 2010-11-23 | 2010-11-19 | 279.802 | 503 | +345 | 0.23% | 140,740 |
| 2010-11-19 | 2010-11-17 | 243.608 | 158 | +14 | 0.07% | 38,490 |
| 2010-11-18 | 2010-11-16 | 275.626 | 144 | +144 | 0.07% | 39,690 |
| 2010-01-08 | 2010-01-06 | 243.608 | 0 | -72 | ||
| 2009-06-22 | 2009-06-18 | 313.211 | 72 | +72 | 0.04% | 22,551 |
| 2008-09-08 | 2008-09-04 | 111.364 | 0 | -144 | ||
| 2007-11-08 | 2007-11-06 | 425.967 | 144 | -14 | 0.03% | 61,339 |
| 2007-11-07 | 2007-11-05 | 403.694 | 158 | -144 | 0.03% | 63,784 |
| 2007-11-06 | 2007-11-02 | 528.978 | 302 | +115 | 0.07% | 159,751 |
| 2007-11-02 | 2007-10-31 | 540.115 | 187 | +7 | 0.12% | 101,001 |
| 2007-10-30 | 2007-10-26 | 348.012 | 180 | +15 | 0.12% | 62,642 |
| 2007-10-24 | 2007-10-22 | 467.728 | 165 | -15 | 0.11% | 77,175 |
| 2007-10-05 | 2007-10-03 | 168.438 | 180 | +15 | 0.12% | 30,319 |
| 2007-06-26 | 2007-06-22 | 275.626 | 165 | 0.11% | 45,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy