History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 20,100 | +0 | 0.01% | 16,884 |
| 2025-10-13 | 2025-10-09 | 0.940 | 20,100 | +0 | 0.01% | 18,894 |
| 2025-10-10 | 2025-10-08 | 0.900 | 20,100 | +0 | 0.01% | 18,090 |
| 2025-10-09 | 2025-10-06 | 0.920 | 20,100 | +0 | 0.01% | 18,492 |
| 2025-10-08 | 2025-10-03 | 0.920 | 20,100 | +0 | 0.01% | 18,492 |
| 2025-10-06 | 2025-10-02 | 0.930 | 20,100 | +0 | 0.01% | 18,693 |
| 2025-10-03 | 2025-09-30 | 0.910 | 20,100 | +0 | 0.01% | 18,291 |
| 2025-10-02 | 2025-09-29 | 0.930 | 20,100 | +0 | 0.01% | 18,693 |
| 2025-09-30 | 2025-09-26 | 0.910 | 20,100 | +0 | 0.01% | 18,291 |
| 2025-09-29 | 2025-09-25 | 0.910 | 20,100 | +0 | 0.01% | 18,291 |
| 2025-09-26 | 2025-09-24 | 0.920 | 20,100 | +0 | 0.01% | 18,492 |
| 2025-09-25 | 2025-09-23 | 0.890 | 20,100 | +0 | 0.01% | 17,889 |
| 2025-09-24 | 2025-09-22 | 0.900 | 20,100 | +0 | 0.01% | 18,090 |
| 2025-09-23 | 2025-09-19 | 0.920 | 20,100 | +0 | 0.01% | 18,492 |
| 2025-09-22 | 2025-09-18 | 0.900 | 20,100 | +0 | 0.01% | 18,090 |
| 2025-09-19 | 2025-09-17 | 0.920 | 20,100 | +0 | 0.01% | 18,492 |
| 2025-09-18 | 2025-09-16 | 0.910 | 20,100 | +0 | 0.01% | 18,291 |
| 2025-09-17 | 2025-09-15 | 0.990 | 20,100 | +0 | 0.01% | 19,899 |
| 2025-09-16 | 2025-09-12 | 1.020 | 20,100 | +0 | 0.01% | 20,502 |
| 2025-09-15 | 2025-09-11 | 1.020 | 20,100 | +0 | 0.01% | 20,502 |
| 2025-09-12 | 2025-09-10 | 1.000 | 20,100 | +0 | 0.01% | 20,100 |
| 2025-09-11 | 2025-09-09 | 0.960 | 20,100 | +0 | 0.01% | 19,296 |
| 2025-09-10 | 2025-09-08 | 0.930 | 20,100 | +0 | 0.01% | 18,693 |
| 2025-09-09 | 2025-09-05 | 0.990 | 20,100 | +0 | 0.01% | 19,899 |
| 2025-09-08 | 2025-09-04 | 0.920 | 20,100 | +0 | 0.01% | 18,492 |
| 2025-09-05 | 2025-09-03 | 0.990 | 20,100 | +0 | 0.01% | 19,899 |
| 2025-09-04 | 2025-09-02 | 1.000 | 20,100 | +0 | 0.01% | 20,100 |
| 2025-09-03 | 2025-09-01 | 0.990 | 20,100 | +0 | 0.01% | 19,899 |
| 2025-09-02 | 2025-08-29 | 0.970 | 20,100 | +0 | 0.01% | 19,497 |
| 2025-09-01 | 2025-08-28 | 1.010 | 20,100 | +0 | 0.01% | 20,301 |
| 2025-08-29 | 2025-08-27 | 1.050 | 20,100 | +0 | 0.01% | 21,105 |
| 2025-08-28 | 2025-08-26 | 1.060 | 20,100 | +0 | 0.01% | 21,306 |
| 2025-08-27 | 2025-08-25 | 1.120 | 20,100 | +0 | 0.01% | 22,512 |
| 2025-08-26 | 2025-08-22 | 1.110 | 20,100 | +0 | 0.01% | 22,311 |
| 2025-08-25 | 2025-08-21 | 1.160 | 20,100 | +0 | 0.01% | 23,316 |
| 2025-08-22 | 2025-08-20 | 1.050 | 20,100 | +0 | 0.01% | 21,105 |
| 2025-08-21 | 2025-08-19 | 0.890 | 20,100 | +0 | 0.01% | 17,889 |
| 2025-08-20 | 2025-08-18 | 0.920 | 20,100 | +0 | 0.04% | 18,492 |
| 2025-08-19 | 2025-08-15 | 0.920 | 20,100 | +0 | 0.04% | 18,492 |
| 2025-08-18 | 2025-08-14 | 0.940 | 20,100 | +0 | 0.04% | 18,894 |
| 2025-08-15 | 2025-08-13 | 1.010 | 20,100 | +0 | 0.04% | 20,301 |
| 2025-08-14 | 2025-08-12 | 0.980 | 20,100 | +0 | 0.04% | 19,698 |
| 2025-08-13 | 2025-08-11 | 0.960 | 20,100 | +0 | 0.04% | 19,296 |
| 2025-08-12 | 2025-08-08 | 0.830 | 20,100 | +0 | 0.04% | 16,683 |
| 2025-08-11 | 2025-08-07 | 0.830 | 20,100 | +0 | 0.04% | 16,683 |
| 2025-08-08 | 2025-08-06 | 0.790 | 20,100 | +0 | 0.04% | 15,879 |
| 2025-08-07 | 2025-08-05 | 0.750 | 20,100 | +0 | 0.04% | 15,075 |
| 2025-08-06 | 2025-08-04 | 0.720 | 20,100 | +0 | 0.04% | 14,472 |
| 2025-08-05 | 2025-08-01 | 0.700 | 20,100 | +0 | 0.04% | 14,070 |
| 2025-08-04 | 2025-07-31 | 0.830 | 20,100 | +0 | 0.04% | 16,683 |
| 2025-08-01 | 2025-07-30 | 0.910 | 20,100 | +0 | 0.04% | 18,291 |
| 2025-07-31 | 2025-07-29 | 0.980 | 20,100 | +0 | 0.04% | 19,698 |
| 2025-07-30 | 2025-07-28 | 1.010 | 20,100 | +0 | 0.04% | 20,301 |
| 2025-07-29 | 2025-07-25 | 1.030 | 20,100 | +0 | 0.04% | 20,703 |
| 2025-07-28 | 2025-07-24 | 0.880 | 20,100 | +0 | 0.04% | 17,688 |
| 2025-07-25 | 2025-07-23 | 0.920 | 20,100 | +0 | 0.04% | 18,492 |
| 2025-07-24 | 2025-07-22 | 0.920 | 20,100 | +14,000 | 0.04% | 18,492 |
| 2025-03-05 | 2025-03-03 | 1.400 | 6,100 | +6,000 | 0.01% | 8,540 |
| 2023-07-05 | 2023-07-03 | 5.525 | 100 | -41 | 0.00% | 552 |
| 2022-04-19 | 2022-04-13 | 11.758 | 141 | -71 | 0.00% | 1,658 |
| 2021-06-16 | 2021-06-11 | 29.651 | 212 | -4 | 0.00% | 6,286 |
| 2019-07-25 | 2019-07-23 | 16.705 | 216 | -71 | 0.00% | 3,608 |
| 2019-05-28 | 2019-05-24 | 22.412 | 287 | -1,150 | 0.00% | 6,432 |
| 2019-05-24 | 2019-05-22 | 22.830 | 1,437 | -1,005 | 0.02% | 32,806 |
| 2019-05-14 | 2019-05-09 | 23.247 | 2,442 | -2,299 | 0.03% | 56,770 |
| 2019-03-21 | 2019-03-19 | 29.233 | 4,741 | +4,525 | 0.06% | 138,594 |
| 2019-03-18 | 2019-03-14 | 23.665 | 216 | -1,077 | 0.00% | 5,112 |
| 2019-03-13 | 2019-03-11 | 22.273 | 1,293 | +1,077 | 0.02% | 28,799 |
| 2019-03-11 | 2019-03-07 | 23.665 | 216 | -1,221 | 0.00% | 5,112 |
| 2019-03-07 | 2019-03-05 | 20.881 | 1,437 | -1,020 | 0.02% | 30,006 |
| 2019-02-27 | 2019-02-25 | 19.489 | 2,457 | +1,379 | 0.03% | 47,884 |
| 2019-01-28 | 2019-01-24 | 23.665 | 1,078 | +862 | 0.01% | 25,511 |
| 2018-02-06 | 2018-02-02 | 27.841 | 216 | -502 | 0.00% | 6,014 |
| 2018-01-31 | 2018-01-29 | 29.233 | 718 | -1,078 | 0.01% | 20,989 |
| 2018-01-30 | 2018-01-26 | 27.841 | 1,796 | +1,078 | 0.03% | 50,002 |
| 2018-01-22 | 2018-01-18 | 27.841 | 718 | -431 | 0.01% | 19,990 |
| 2018-01-19 | 2018-01-17 | 27.841 | 1,149 | +431 | 0.02% | 31,989 |
| 2018-01-17 | 2018-01-15 | 29.233 | 718 | -934 | 0.01% | 20,989 |
| 2018-01-16 | 2018-01-12 | 27.841 | 1,652 | +934 | 0.03% | 45,993 |
| 2017-10-31 | 2017-10-27 | 33.409 | 718 | -216 | 0.01% | 23,988 |
| 2017-10-23 | 2017-10-19 | 32.017 | 934 | -287 | 0.01% | 29,904 |
| 2017-10-20 | 2017-10-18 | 34.801 | 1,221 | +287 | 0.02% | 42,492 |
| 2017-09-08 | 2017-09-06 | 27.841 | 934 | -4,095 | 0.01% | 26,003 |
| 2017-09-07 | 2017-09-05 | 29.233 | 5,029 | +4,311 | 0.08% | 147,013 |
| 2017-02-17 | 2017-02-15 | 47.330 | 718 | +502 | 0.01% | 33,983 |
| 2016-12-23 | 2016-12-21 | 50.114 | 216 | -574 | 0.00% | 10,825 |
| 2016-12-07 | 2016-12-05 | 55.682 | 790 | -1,437 | 0.01% | 43,989 |
| 2016-11-22 | 2016-11-18 | 59.858 | 2,227 | -1,437 | 0.03% | 133,304 |
| 2016-11-14 | 2016-11-10 | 62.642 | 3,664 | -1,867 | 0.06% | 229,521 |
| 2016-11-02 | 2016-10-31 | 61.250 | 5,531 | -288 | 0.09% | 338,774 |
| 2016-10-20 | 2016-10-18 | 68.210 | 5,819 | +719 | 0.09% | 396,916 |
| 2016-10-18 | 2016-10-14 | 72.387 | 5,100 | +287 | 0.08% | 369,171 |
| 2016-10-14 | 2016-10-12 | 70.994 | 4,813 | +718 | 0.08% | 341,696 |
| 2016-10-13 | 2016-10-11 | 69.602 | 4,095 | -718 | 0.06% | 285,022 |
| 2016-10-12 | 2016-10-07 | 73.779 | 4,813 | +1,437 | 0.08% | 355,096 |
| 2016-10-11 | 2016-10-06 | 73.779 | 3,376 | +172 | 0.05% | 249,076 |
| 2016-10-07 | 2016-10-05 | 72.387 | 3,204 | +402 | 0.05% | 231,926 |
| 2016-10-06 | 2016-10-04 | 72.387 | 2,802 | +2,155 | 0.04% | 202,827 |
| 2016-09-23 | 2016-09-21 | 54.290 | 647 | -718 | 0.01% | 35,126 |
| 2016-09-22 | 2016-09-20 | 55.682 | 1,365 | +718 | 0.02% | 76,006 |
| 2016-08-18 | 2016-08-16 | 68.210 | 647 | -71 | 0.01% | 44,132 |
| 2016-08-17 | 2016-08-15 | 70.994 | 718 | +431 | 0.01% | 50,974 |
| 2016-07-29 | 2016-07-27 | 68.210 | 287 | +71 | 0.00% | 19,576 |
| 2016-02-26 | 2016-02-24 | 239.432 | 216 | +72 | 0.00% | 51,717 |
| 2015-11-09 | 2015-11-05 | 258.921 | 144 | -72 | 0.00% | 37,285 |
| 2015-11-04 | 2015-11-02 | 283.978 | 216 | -14 | 0.00% | 61,339 |
| 2015-11-02 | 2015-10-29 | 304.859 | 230 | -72 | 0.00% | 70,117 |
| 2015-10-30 | 2015-10-28 | 295.114 | 302 | +72 | 0.00% | 89,125 |
| 2015-10-28 | 2015-10-26 | 314.603 | 230 | +72 | 0.00% | 72,359 |
| 2015-10-23 | 2015-10-20 | 246.393 | 158 | -790 | 0.00% | 38,930 |
| 2015-10-22 | 2015-10-19 | 235.256 | 948 | +72 | 0.01% | 223,023 |
| 2015-10-20 | 2015-10-16 | 214.375 | 876 | +718 | 0.01% | 187,793 |
| 2015-10-08 | 2015-10-06 | 219.944 | 158 | -517 | 0.00% | 34,751 |
| 2015-10-07 | 2015-10-05 | 221.336 | 675 | +517 | 0.01% | 149,402 |
| 2015-09-29 | 2015-09-24 | 212.983 | 158 | +14 | 0.00% | 33,651 |
| 2015-08-26 | 2015-08-24 | 206.023 | 144 | -28 | 0.00% | 29,667 |
| 2015-07-31 | 2015-07-29 | 275.626 | 172 | -144 | 0.00% | 47,408 |
| 2015-07-30 | 2015-07-28 | 272.841 | 316 | +144 | 0.01% | 86,218 |
| 2015-07-15 | 2015-07-13 | 285.370 | 172 | -144 | 0.00% | 49,084 |
| 2015-07-14 | 2015-07-10 | 283.978 | 316 | -359 | 0.01% | 89,737 |
| 2015-07-13 | 2015-07-09 | 263.097 | 675 | -144 | 0.01% | 177,591 |
| 2015-07-09 | 2015-07-07 | 215.768 | 819 | +503 | 0.01% | 176,714 |
| 2015-07-08 | 2015-07-06 | 256.137 | 316 | -259 | 0.01% | 80,939 |
| 2015-06-30 | 2015-06-26 | 361.933 | 575 | +216 | 0.01% | 208,111 |
| 2015-06-23 | 2015-06-19 | 389.774 | 359 | -216 | 0.01% | 139,929 |
| 2015-06-17 | 2015-06-15 | 431.535 | 575 | -186 | 0.01% | 248,133 |
| 2015-06-16 | 2015-06-12 | 452.416 | 761 | +158 | 0.01% | 344,288 |
| 2015-06-12 | 2015-06-10 | 424.575 | 603 | -58 | 0.01% | 256,019 |
| 2015-06-11 | 2015-06-09 | 417.615 | 661 | -43 | 0.01% | 276,043 |
| 2015-06-10 | 2015-06-08 | 445.456 | 704 | +287 | 0.01% | 313,601 |
| 2015-06-09 | 2015-06-05 | 466.336 | 417 | -28 | 0.01% | 194,462 |
| 2015-06-05 | 2015-06-03 | 459.376 | 445 | -15 | 0.01% | 204,422 |
| 2015-06-03 | 2015-06-01 | 354.972 | 460 | +144 | 0.01% | 163,287 |
| 2015-06-02 | 2015-05-29 | 334.092 | 316 | +72 | 0.01% | 105,573 |
| 2015-05-22 | 2015-05-20 | 289.546 | 244 | -72 | 0.00% | 70,649 |
| 2015-05-21 | 2015-05-19 | 303.467 | 316 | -144 | 0.01% | 95,895 |
| 2015-05-19 | 2015-05-15 | 324.347 | 460 | +72 | 0.01% | 149,200 |
| 2015-04-23 | 2015-04-21 | 389.774 | 388 | +230 | 0.01% | 151,232 |
| 2015-04-15 | 2015-04-13 | 341.052 | 158 | +144 | 0.00% | 53,886 |
| 2015-04-10 | 2015-04-08 | 354.972 | 14 | -288 | 0.00% | 4,970 |
| 2015-04-08 | 2015-04-01 | 345.228 | 302 | -28 | 0.01% | 104,259 |
| 2015-04-02 | 2015-03-31 | 338.268 | 330 | -144 | 0.01% | 111,628 |
| 2015-04-01 | 2015-03-30 | 341.052 | 474 | +144 | 0.01% | 161,659 |
| 2015-03-26 | 2015-03-24 | 354.972 | 330 | -158 | 0.01% | 117,141 |
| 2015-03-25 | 2015-03-23 | 336.876 | 488 | -187 | 0.01% | 164,395 |
| 2015-03-18 | 2015-03-16 | 260.313 | 675 | -216 | 0.01% | 175,711 |
| 2015-03-06 | 2015-03-04 | 247.785 | 891 | +216 | 0.01% | 220,776 |
| 2015-01-02 | 2014-12-29 | 243.608 | 675 | -216 | 0.01% | 164,436 |
| 2014-12-18 | 2014-12-16 | 246.393 | 891 | +158 | 0.01% | 219,536 |
| 2014-10-17 | 2014-10-15 | 261.705 | 733 | +72 | 0.01% | 191,830 |
| 2014-10-15 | 2014-10-13 | 278.410 | 661 | -546 | 0.01% | 184,029 |
| 2014-09-03 | 2014-09-01 | 221.336 | 1,207 | +72 | 0.02% | 267,152 |
| 2014-08-04 | 2014-07-31 | 233.864 | 1,135 | -72 | 0.02% | 265,436 |
| 2014-07-24 | 2014-07-22 | 225.512 | 1,207 | -14 | 0.02% | 272,193 |
| 2014-07-23 | 2014-07-21 | 224.120 | 1,221 | +86 | 0.02% | 273,650 |
| 2014-07-22 | 2014-07-18 | 232.472 | 1,135 | -14 | 0.02% | 263,856 |
| 2014-07-21 | 2014-07-17 | 228.296 | 1,149 | +14 | 0.02% | 262,312 |
| 2014-06-05 | 2014-06-03 | 285.370 | 1,135 | +144 | 0.02% | 323,895 |
| 2014-06-04 | 2014-05-30 | 279.802 | 991 | +359 | 0.02% | 277,284 |
| 2014-06-03 | 2014-05-29 | 286.762 | 632 | -359 | 0.01% | 181,234 |
| 2014-05-26 | 2014-05-22 | 251.961 | 991 | -130 | 0.02% | 249,693 |
| 2014-05-23 | 2014-05-21 | 258.921 | 1,121 | +144 | 0.02% | 290,250 |
| 2014-05-21 | 2014-05-19 | 260.313 | 977 | -244 | 0.02% | 254,326 |
| 2014-05-20 | 2014-05-16 | 274.234 | 1,221 | +431 | 0.02% | 334,839 |
| 2014-04-30 | 2014-04-28 | 352.188 | 790 | -144 | 0.01% | 278,229 |
| 2014-04-03 | 2014-04-01 | 371.677 | 934 | +173 | 0.02% | 347,146 |
| 2014-04-01 | 2014-03-28 | 375.853 | 761 | +71 | 0.01% | 286,024 |
| 2014-03-28 | 2014-03-26 | 391.166 | 690 | -215 | 0.01% | 269,904 |
| 2014-03-26 | 2014-03-24 | 400.910 | 905 | +144 | 0.02% | 362,824 |
| 2014-03-25 | 2014-03-21 | 360.541 | 761 | +143 | 0.01% | 274,371 |
| 2014-03-24 | 2014-03-20 | 341.052 | 618 | +72 | 0.01% | 210,770 |
| 2014-03-19 | 2014-03-17 | 378.637 | 546 | +72 | 0.01% | 206,736 |
| 2014-03-18 | 2014-03-14 | 398.126 | 474 | -72 | 0.01% | 188,712 |
| 2014-03-13 | 2014-03-11 | 380.029 | 546 | +144 | 0.01% | 207,496 |
| 2014-03-11 | 2014-03-07 | 300.682 | 402 | -288 | 0.01% | 120,874 |
| 2014-03-07 | 2014-03-05 | 299.290 | 690 | +72 | 0.01% | 206,510 |
| 2014-03-06 | 2014-03-04 | 281.194 | 618 | -100 | 0.01% | 173,778 |
| 2014-03-04 | 2014-02-28 | 279.802 | 718 | +71 | 0.01% | 200,898 |
| 2014-03-03 | 2014-02-27 | 289.546 | 647 | -143 | 0.01% | 187,336 |
| 2014-01-21 | 2014-01-17 | 247.785 | 790 | -288 | 0.01% | 195,750 |
| 2014-01-13 | 2014-01-09 | 245.001 | 1,078 | -143 | 0.02% | 264,111 |
| 2014-01-08 | 2014-01-06 | 245.001 | 1,221 | -201 | 0.02% | 299,146 |
| 2014-01-07 | 2014-01-03 | 245.001 | 1,422 | +273 | 0.03% | 348,391 |
| 2014-01-06 | 2014-01-02 | 224.120 | 1,149 | -360 | 0.02% | 257,514 |
| 2014-01-03 | 2013-12-31 | 229.688 | 1,509 | +360 | 0.03% | 346,599 |
| 2014-01-02 | 2013-12-27 | 247.785 | 1,149 | +143 | 0.02% | 284,705 |
| 2013-12-30 | 2013-12-24 | 240.824 | 1,006 | -359 | 0.02% | 242,269 |
| 2013-12-17 | 2013-12-13 | 187.927 | 1,365 | -72 | 0.03% | 256,520 |
| 2013-12-13 | 2013-12-11 | 197.671 | 1,437 | -1,293 | 0.03% | 284,053 |
| 2013-12-12 | 2013-12-10 | 243.608 | 2,730 | +216 | 0.06% | 665,051 |
| 2013-12-11 | 2013-12-09 | 153.125 | 2,514 | +718 | 0.05% | 384,957 |
| 2013-10-17 | 2013-10-15 | 42.457 | 1,796 | -704 | 0.04% | 76,254 |
| 2013-10-16 | 2013-10-11 | 42.457 | 2,500 | +704 | 0.05% | 106,144 |
| 2013-09-27 | 2013-09-25 | 38.977 | 1,796 | -144 | 0.04% | 70,003 |
| 2013-09-03 | 2013-08-30 | 38.977 | 1,940 | -574 | 0.04% | 75,616 |
| 2013-08-26 | 2013-08-22 | 32.992 | 2,514 | -15 | 0.05% | 82,941 |
| 2013-08-23 | 2013-08-21 | 28.259 | 2,529 | +15 | 0.05% | 71,466 |
| 2013-08-09 | 2013-08-07 | 36.193 | 2,514 | +431 | 0.05% | 90,990 |
| 2013-07-31 | 2013-07-29 | 34.105 | 2,083 | +287 | 0.04% | 71,041 |
| 2013-01-22 | 2013-01-18 | 31.739 | 1,796 | +876 | 0.04% | 57,003 |
| 2013-01-17 | 2013-01-15 | 27.841 | 920 | +776 | 0.02% | 25,614 |
| 2012-02-20 | 2012-02-16 | 65.426 | 144 | -416 | 0.00% | 9,421 |
| 2012-02-13 | 2012-02-09 | 30.903 | 560 | +416 | 0.01% | 17,306 |
| 2011-04-12 | 2011-04-08 | 114.148 | 144 | +144 | 0.00% | 16,437 |
| 2010-11-18 | 2010-11-16 | 275.626 | 0 | -14 | ||
| 2010-11-17 | 2010-11-15 | 338.268 | 14 | -130 | 0.01% | 4,736 |
| 2009-11-06 | 2009-11-04 | 212.983 | 144 | -72 | 0.08% | 30,670 |
| 2009-08-05 | 2009-08-03 | 233.864 | 216 | -71 | 0.12% | 50,515 |
| 2009-06-03 | 2009-06-01 | 268.665 | 287 | -36 | 0.16% | 77,107 |
| 2009-06-02 | 2009-05-29 | 268.665 | 323 | -2,155 | 0.21% | 86,779 |
| 2009-03-27 | 2009-03-25 | 278.410 | 2,478 | +718 | 1.64% | 689,899 |
| 2009-03-19 | 2009-03-17 | 299.290 | 1,760 | +7,184 | 1.16% | 526,751 |
| 2009-03-18 | 2009-03-16 | 313.211 | -5,424 | +1,436 | -3.59% | -1,698,856 |
| 2009-03-17 | 2009-03-13 | 310.427 | -6,860 | -7,183 | -4.54% | -2,129,528 |
| 2009-03-13 | 2009-03-11 | 314.603 | 323 | -848 | 0.21% | 101,617 |
| 2009-03-12 | 2009-03-10 | 311.819 | 1,171 | -1,437 | 0.77% | 365,140 |
| 2009-03-11 | 2009-03-09 | 307.643 | 2,608 | -718 | 1.73% | 802,332 |
| 2009-03-09 | 2009-03-05 | 318.779 | 3,326 | -718 | 2.20% | 1,060,259 |
| 2009-03-05 | 2009-03-03 | 338.268 | 4,044 | -360 | 2.68% | 1,367,955 |
| 2009-03-03 | 2009-02-27 | 357.756 | 4,404 | -1,307 | 2.91% | 1,575,559 |
| 2009-03-02 | 2009-02-26 | 375.853 | 5,711 | -1,796 | 3.78% | 2,146,497 |
| 2009-02-27 | 2009-02-25 | 361.933 | 7,507 | +7,184 | 4.97% | 2,717,028 |
| 2009-02-17 | 2009-02-13 | 434.319 | 323 | +72 | 0.21% | 140,285 |
| 2009-01-14 | 2009-01-12 | 178.182 | 251 | -1 | 0.17% | 44,724 |
| 2007-11-28 | 2007-11-26 | 292.330 | 252 | -58 | 0.17% | 73,667 |
| 2007-11-27 | 2007-11-23 | 292.330 | 310 | -14 | 0.21% | 90,622 |
| 2007-11-19 | 2007-11-15 | 378.637 | 324 | -14 | 0.21% | 122,678 |
| 2007-11-16 | 2007-11-14 | 382.813 | 338 | +14 | 0.22% | 129,391 |
| 2007-11-12 | 2007-11-08 | 368.893 | 324 | -72 | 0.21% | 119,521 |
| 2007-11-07 | 2007-11-05 | 403.694 | 396 | -359 | 0.09% | 159,863 |
| 2007-11-06 | 2007-11-02 | 528.978 | 755 | +1 | 0.17% | 399,379 |
| 2007-11-05 | 2007-11-01 | 515.058 | 754 | -18 | 0.17% | 388,354 |
| 2007-10-31 | 2007-10-29 | 449.632 | 772 | -43 | 0.51% | 347,116 |
| 2007-10-30 | 2007-10-26 | 348.012 | 815 | -130 | 0.54% | 283,630 |
| 2007-10-29 | 2007-10-25 | 368.893 | 945 | +43 | 0.63% | 348,604 |
| 2007-10-23 | 2007-10-18 | 556.819 | 902 | +130 | 0.60% | 502,251 |
| 2007-09-18 | 2007-09-14 | 225.512 | 772 | +158 | 0.51% | 174,095 |
| 2007-07-11 | 2007-07-09 | 275.626 | 614 | +100 | 0.41% | 169,234 |
| 2007-07-09 | 2007-07-05 | 277.018 | 514 | +202 | 0.34% | 142,387 |
| 2007-07-06 | 2007-07-04 | 264.489 | 312 | -29 | 0.21% | 82,521 |
| 2007-07-05 | 2007-07-03 | 261.705 | 341 | +43 | 0.23% | 89,241 |
| 2007-07-04 | 2007-06-29 | 258.921 | 298 | -36 | 0.20% | 77,158 |
| 2007-06-26 | 2007-06-22 | 275.626 | 334 | 0.22% | 92,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy