History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 1,227,719 | +0 | 0.59% | 1,031,284 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,227,719 | +0 | 0.59% | 1,154,056 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,227,719 | +0 | 0.59% | 1,104,947 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,227,719 | +0 | 0.59% | 1,129,501 |
| 2025-10-08 | 2025-10-03 | 0.920 | 1,227,719 | +0 | 0.59% | 1,129,501 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,227,719 | -5,000 | 0.59% | 1,141,779 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,232,719 | +10,000 | 0.59% | 1,121,774 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,222,719 | -200 | 0.59% | 1,124,901 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,222,919 | +10,000 | 0.59% | 1,125,085 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,212,919 | +145,000 | 0.58% | 1,237,177 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,067,919 | -5,000 | 0.51% | 1,067,919 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,072,919 | -25,000 | 0.52% | 1,072,919 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,097,919 | -5,000 | 0.53% | 1,064,981 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,102,919 | +24,900 | 0.53% | 1,113,948 |
| 2025-08-29 | 2025-08-27 | 1.050 | 1,078,019 | +60,000 | 0.52% | 1,131,920 |
| 2025-08-28 | 2025-08-26 | 1.060 | 1,018,019 | +15,000 | 0.49% | 1,079,100 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,003,019 | -5,000 | 0.48% | 1,123,381 |
| 2025-08-26 | 2025-08-22 | 1.110 | 1,008,019 | -20,080 | 0.49% | 1,118,901 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,028,099 | +10,000 | 0.50% | 1,192,595 |
| 2025-08-22 | 2025-08-20 | 1.050 | 1,018,099 | +10,000 | 0.49% | 1,069,004 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,008,099 | +33,100 | 1.94% | 927,451 |
| 2025-08-19 | 2025-08-15 | 0.920 | 974,999 | -30,000 | 1.88% | 896,999 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,004,999 | -25,000 | 1.94% | 944,699 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,029,999 | -10,000 | 1.99% | 1,040,299 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,039,999 | +15,000 | 2.00% | 1,019,199 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,024,999 | -20,000 | 1.98% | 983,999 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,044,999 | +20,000 | 2.01% | 867,349 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,024,999 | -15,000 | 1.98% | 809,749 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,039,999 | +10,000 | 2.00% | 727,999 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,029,999 | +30,000 | 1.99% | 854,899 |
| 2025-07-30 | 2025-07-28 | 1.010 | 999,999 | -5,000 | 1.93% | 1,009,999 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,004,999 | -11,000 | 1.94% | 1,035,149 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,015,999 | -40,000 | 1.96% | 934,719 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,055,999 | -45,000 | 2.04% | 971,519 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,100,999 | -20,000 | 2.12% | 946,859 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,120,999 | -10,000 | 2.16% | 997,689 |
| 2025-07-17 | 2025-07-15 | 0.890 | 1,130,999 | -10,100 | 2.18% | 1,006,589 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,141,099 | -35,000 | 2.20% | 981,345 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,176,099 | +10,000 | 2.27% | 964,401 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,166,099 | +90,000 | 2.25% | 827,930 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,076,099 | +10,000 | 2.07% | 1,011,533 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,066,099 | -1 | 2.05% | 1,002,133 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,066,100 | +15,000 | 2.05% | 1,044,778 |
| 2025-06-25 | 2025-06-23 | 0.880 | 1,051,100 | +10,000 | 2.03% | 924,968 |
| 2025-06-17 | 2025-06-13 | 0.940 | 1,041,100 | +14,000 | 2.01% | 978,634 |
| 2025-06-16 | 2025-06-12 | 0.940 | 1,027,100 | +2,000 | 1.98% | 965,474 |
| 2025-06-13 | 2025-06-11 | 0.960 | 1,025,100 | -1,000 | 1.98% | 984,096 |
| 2025-06-10 | 2025-06-06 | 1.040 | 1,026,100 | -47,000 | 1.98% | 1,067,144 |
| 2025-06-05 | 2025-06-03 | 1.000 | 1,073,100 | -8,000 | 2.07% | 1,073,100 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,081,100 | -25,020 | 2.08% | 1,081,100 |
| 2025-05-23 | 2025-05-21 | 1.060 | 1,106,120 | -16,450 | 2.13% | 1,172,487 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,122,570 | -24,000 | 2.16% | 1,122,570 |
| 2025-05-20 | 2025-05-16 | 1.040 | 1,146,570 | -1,000 | 2.21% | 1,192,433 |
| 2025-05-19 | 2025-05-15 | 1.020 | 1,147,570 | -25,000 | 2.21% | 1,170,521 |
| 2025-05-16 | 2025-05-14 | 0.940 | 1,172,570 | +10,000 | 2.26% | 1,102,216 |
| 2025-05-15 | 2025-05-13 | 0.960 | 1,162,570 | -15,000 | 2.24% | 1,116,067 |
| 2025-05-14 | 2025-05-12 | 0.880 | 1,177,570 | -57,000 | 2.27% | 1,036,262 |
| 2025-05-13 | 2025-05-09 | 0.760 | 1,234,570 | -8,000 | 2.38% | 938,273 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,242,570 | -10,000 | 2.39% | 944,353 |
| 2025-05-06 | 2025-04-30 | 0.740 | 1,252,570 | +17,000 | 2.41% | 926,902 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,235,570 | +4,000 | 2.38% | 864,899 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,231,570 | +108,000 | 2.37% | 812,836 |
| 2025-04-24 | 2025-04-22 | 0.740 | 1,123,570 | +115,000 | 2.17% | 831,442 |
| 2025-04-23 | 2025-04-17 | 0.900 | 1,008,570 | +4,000 | 1.94% | 907,713 |
| 2025-04-22 | 2025-04-16 | 0.920 | 1,004,570 | +96,000 | 1.94% | 924,204 |
| 2025-04-10 | 2025-04-08 | 1.020 | 908,570 | +7,000 | 1.75% | 926,741 |
| 2025-04-09 | 2025-04-07 | 1.020 | 901,570 | +25,000 | 1.74% | 919,601 |
| 2025-04-08 | 2025-04-03 | 1.040 | 876,570 | +13,000 | 1.69% | 911,633 |
| 2025-04-01 | 2025-03-28 | 1.060 | 863,570 | +231,000 | 1.66% | 915,384 |
| 2025-03-31 | 2025-03-27 | 1.160 | 632,570 | +25,000 | 1.22% | 733,781 |
| 2025-03-27 | 2025-03-25 | 1.360 | 607,570 | +21,000 | 1.17% | 826,295 |
| 2025-03-25 | 2025-03-21 | 1.380 | 586,570 | -200 | 1.13% | 809,467 |
| 2025-03-19 | 2025-03-17 | 1.440 | 586,770 | +21,000 | 1.13% | 844,949 |
| 2025-03-12 | 2025-03-10 | 1.380 | 565,770 | -1,000 | 1.09% | 780,763 |
| 2025-03-07 | 2025-03-05 | 1.460 | 566,770 | -5,000 | 1.09% | 827,484 |
| 2025-03-05 | 2025-03-03 | 1.400 | 571,770 | -24,000 | 1.10% | 800,478 |
| 2025-03-04 | 2025-02-28 | 1.340 | 595,770 | -59,000 | 1.15% | 798,332 |
| 2025-02-25 | 2025-02-21 | 1.160 | 654,770 | -4,000 | 1.26% | 759,533 |
| 2025-02-24 | 2025-02-20 | 1.180 | 658,770 | -6,000 | 1.27% | 777,349 |
| 2025-02-20 | 2025-02-18 | 1.180 | 664,770 | -19,000 | 1.28% | 784,429 |
| 2025-02-19 | 2025-02-17 | 1.200 | 683,770 | +14,000 | 1.32% | 820,524 |
| 2025-02-17 | 2025-02-13 | 1.200 | 669,770 | -20,000 | 1.29% | 803,724 |
| 2025-02-13 | 2025-02-11 | 1.160 | 689,770 | -10,000 | 1.33% | 800,133 |
| 2025-02-11 | 2025-02-07 | 1.160 | 699,770 | +2,000 | 1.35% | 811,733 |
| 2025-02-10 | 2025-02-06 | 1.160 | 697,770 | -3,000 | 1.34% | 809,413 |
| 2025-02-07 | 2025-02-05 | 1.180 | 700,770 | -5,000 | 1.35% | 826,909 |
| 2025-02-05 | 2025-02-03 | 1.140 | 705,770 | +50,000 | 1.36% | 804,578 |
| 2025-02-04 | 2025-01-28 | 1.140 | 655,770 | +150,000 | 1.26% | 747,578 |
| 2025-02-03 | 2025-01-24 | 1.100 | 505,770 | +19,000 | 0.97% | 556,347 |
| 2025-01-27 | 2025-01-23 | 1.580 | 486,770 | +133,000 | 0.94% | 769,097 |
| 2025-01-24 | 2025-01-22 | 2.120 | 353,770 | +4,000 | 0.68% | 749,992 |
| 2025-01-23 | 2025-01-21 | 2.180 | 349,770 | -10,000 | 0.67% | 762,499 |
| 2025-01-22 | 2025-01-20 | 2.600 | 359,770 | +5,000 | 0.69% | 935,402 |
| 2025-01-21 | 2025-01-17 | 1.780 | 354,770 | -9,000 | 0.68% | 631,491 |
| 2025-01-20 | 2025-01-16 | 1.680 | 363,770 | -4,000 | 0.70% | 611,134 |
| 2025-01-14 | 2025-01-10 | 1.460 | 367,770 | +5,000 | 0.71% | 536,944 |
| 2025-01-13 | 2025-01-09 | 1.340 | 362,770 | +5,000 | 0.70% | 486,112 |
| 2025-01-09 | 2025-01-07 | 1.300 | 357,770 | +11,600 | 0.69% | 465,101 |
| 2025-01-08 | 2025-01-06 | 1.700 | 346,170 | -2,000 | 0.67% | 588,489 |
| 2025-01-07 | 2025-01-03 | 2.100 | 348,170 | +23,000 | 0.67% | 731,157 |
| 2024-12-30 | 2024-12-24 | 1.820 | 325,170 | +1,000 | 0.63% | 591,809 |
| 2024-12-27 | 2024-12-20 | 1.660 | 324,170 | -3,000 | 0.62% | 538,122 |
| 2024-12-23 | 2024-12-19 | 1.800 | 327,170 | +15,000 | 0.63% | 588,906 |
| 2024-12-20 | 2024-12-18 | 2.020 | 312,170 | +6,000 | 0.60% | 630,583 |
| 2024-12-19 | 2024-12-17 | 2.600 | 306,170 | -13,000 | 0.59% | 796,042 |
| 2024-12-17 | 2024-12-13 | 2.700 | 319,170 | +1,000 | 0.62% | 861,759 |
| 2024-12-16 | 2024-12-12 | 2.760 | 318,170 | +3,000 | 0.61% | 878,149 |
| 2024-12-05 | 2024-12-03 | 3.160 | 315,170 | -1,000 | 0.61% | 995,937 |
| 2024-12-04 | 2024-12-02 | 3.000 | 316,170 | +1,000 | 0.61% | 948,510 |
| 2024-12-02 | 2024-11-28 | 2.780 | 315,170 | +4,000 | 0.61% | 876,173 |
| 2024-11-29 | 2024-11-27 | 2.620 | 311,170 | -10,000 | 0.60% | 815,265 |
| 2024-11-27 | 2024-11-25 | 2.580 | 321,170 | +10,000 | 0.62% | 828,619 |
| 2024-11-26 | 2024-11-22 | 2.940 | 311,170 | +1,000 | 0.60% | 914,840 |
| 2024-11-25 | 2024-11-21 | 3.580 | 310,170 | +2,000 | 0.60% | 1,110,409 |
| 2024-11-22 | 2024-11-20 | 3.700 | 308,170 | +1,000 | 0.59% | 1,140,229 |
| 2024-11-21 | 2024-11-19 | 3.660 | 307,170 | +19,000 | 0.59% | 1,124,242 |
| 2024-11-19 | 2024-11-15 | 4.480 | 288,170 | +16,000 | 0.56% | 1,291,002 |
| 2024-11-11 | 2024-11-07 | 4.840 | 272,170 | -1,000 | 0.63% | 1,317,303 |
| 2024-11-04 | 2024-10-31 | 4.960 | 273,170 | +5,000 | 0.63% | 1,354,923 |
| 2024-11-01 | 2024-10-30 | 4.780 | 268,170 | -1,000 | 0.62% | 1,281,853 |
| 2024-10-31 | 2024-10-29 | 5.100 | 269,170 | -1,000 | 0.62% | 1,372,767 |
| 2024-10-29 | 2024-10-25 | 4.300 | 270,170 | -20,000 | 0.62% | 1,161,731 |
| 2024-10-28 | 2024-10-24 | 4.520 | 290,170 | +32,000 | 0.67% | 1,311,568 |
| 2024-10-25 | 2024-10-23 | 4.400 | 258,170 | +1,000 | 0.60% | 1,135,948 |
| 2024-10-24 | 2024-10-22 | 4.400 | 257,170 | +9,000 | 0.59% | 1,131,548 |
| 2024-10-18 | 2024-10-16 | 6.600 | 248,170 | +1,000 | 0.57% | 1,637,922 |
| 2024-10-16 | 2024-10-14 | 7.300 | 247,170 | +3,000 | 0.57% | 1,804,341 |
| 2024-10-10 | 2024-10-08 | 8.700 | 244,170 | +1,000 | 0.56% | 2,124,279 |
| 2024-09-30 | 2024-09-26 | 8.600 | 243,170 | +4,000 | 0.56% | 2,091,262 |
| 2024-09-26 | 2024-09-24 | 8.000 | 239,170 | +3,000 | 0.55% | 1,913,360 |
| 2024-09-23 | 2024-09-19 | 8.400 | 236,170 | +4,000 | 0.55% | 1,983,828 |
| 2024-09-20 | 2024-09-17 | 8.700 | 232,170 | -2,000 | 0.54% | 2,019,879 |
| 2024-09-17 | 2024-09-13 | 8.700 | 234,170 | +5,000 | 0.54% | 2,037,279 |
| 2024-09-16 | 2024-09-12 | 8.900 | 229,170 | +1,000 | 0.53% | 2,039,613 |
| 2024-08-29 | 2024-08-27 | 9.600 | 228,170 | +5,000 | 0.53% | 2,190,432 |
| 2024-08-26 | 2024-08-22 | 9.400 | 223,170 | -1,500 | 0.52% | 2,097,798 |
| 2024-08-22 | 2024-08-20 | 9.500 | 224,670 | -200 | 0.52% | 2,134,365 |
| 2024-08-14 | 2024-08-12 | 9.600 | 224,870 | +5,000 | 0.52% | 2,158,752 |
| 2024-08-12 | 2024-08-08 | 9.900 | 219,870 | +12,000 | 0.51% | 2,176,713 |
| 2024-08-09 | 2024-08-07 | 9.600 | 207,870 | +6,000 | 0.48% | 1,995,552 |
| 2024-08-06 | 2024-08-02 | 10.800 | 201,870 | +31,000 | 0.47% | 2,180,196 |
| 2024-08-05 | 2024-08-01 | 10.400 | 170,870 | +1,000 | 0.40% | 1,777,048 |
| 2024-08-02 | 2024-07-31 | 10.400 | 169,870 | +1,000 | 0.39% | 1,766,648 |
| 2024-07-24 | 2024-07-22 | 9.400 | 168,870 | +1,000 | 0.39% | 1,587,378 |
| 2024-07-18 | 2024-07-16 | 10.000 | 167,870 | +1,000 | 0.39% | 1,678,700 |
| 2024-07-16 | 2024-07-12 | 9.900 | 166,870 | +950 | 0.39% | 1,652,013 |
| 2024-07-11 | 2024-07-09 | 9.600 | 165,920 | +2,000 | 0.38% | 1,592,832 |
| 2024-07-09 | 2024-07-05 | 10.800 | 163,920 | +1,000 | 0.38% | 1,770,336 |
| 2024-06-27 | 2024-06-25 | 10.400 | 162,920 | +1,000 | 0.38% | 1,694,368 |
| 2024-06-24 | 2024-06-20 | 10.600 | 161,920 | -400 | 0.37% | 1,716,352 |
| 2024-05-30 | 2024-05-28 | 9.200 | 162,320 | +1,000 | 0.38% | 1,493,344 |
| 2024-05-29 | 2024-05-27 | 9.600 | 161,320 | +4,850 | 0.37% | 1,548,672 |
| 2024-05-24 | 2024-05-22 | 10.200 | 156,470 | +3,000 | 0.36% | 1,595,994 |
| 2024-05-21 | 2024-05-17 | 11.400 | 153,470 | +2,000 | 0.35% | 1,749,558 |
| 2024-05-20 | 2024-05-16 | 11.400 | 151,470 | -3,000 | 0.35% | 1,726,758 |
| 2024-05-16 | 2024-05-13 | 12.000 | 154,470 | +2,000 | 0.36% | 1,853,640 |
| 2024-05-14 | 2024-05-10 | 11.800 | 152,470 | +1,000 | 0.35% | 1,799,146 |
| 2024-05-13 | 2024-05-09 | 11.600 | 151,470 | +1,000 | 0.35% | 1,757,052 |
| 2024-05-09 | 2024-05-07 | 11.600 | 150,470 | +1,000 | 0.35% | 1,745,452 |
| 2024-05-07 | 2024-05-03 | 12.000 | 149,470 | +8,000 | 0.35% | 1,793,640 |
| 2024-05-06 | 2024-05-02 | 12.000 | 141,470 | +2,000 | 0.33% | 1,697,640 |
| 2024-05-02 | 2024-04-29 | 11.600 | 139,470 | -3,000 | 0.32% | 1,617,852 |
| 2024-04-25 | 2024-04-23 | 10.600 | 142,470 | +2,000 | 0.33% | 1,510,182 |
| 2024-04-23 | 2024-04-19 | 10.800 | 140,470 | +1,000 | 0.32% | 1,517,076 |
| 2024-04-15 | 2024-04-11 | 12.200 | 139,470 | -5,000 | 0.32% | 1,701,534 |
| 2024-04-12 | 2024-04-10 | 12.200 | 144,470 | +6,000 | 0.33% | 1,762,534 |
| 2024-04-10 | 2024-04-08 | 12.800 | 138,470 | -1,000 | 0.32% | 1,772,416 |
| 2024-04-05 | 2024-04-02 | 13.400 | 139,470 | +5,000 | 0.32% | 1,868,898 |
| 2024-03-27 | 2024-03-25 | 13.800 | 134,470 | -1,000 | 0.31% | 1,855,686 |
| 2024-03-04 | 2024-02-29 | 15.800 | 135,470 | +3,000 | 0.31% | 2,140,426 |
| 2024-02-21 | 2024-02-19 | 14.800 | 132,470 | -100 | 0.37% | 1,960,556 |
| 2024-02-15 | 2024-02-09 | 15.800 | 132,570 | +3,000 | 0.37% | 2,094,606 |
| 2024-01-26 | 2024-01-24 | 16.800 | 129,570 | -500 | 0.36% | 2,176,776 |
| 2024-01-23 | 2024-01-19 | 15.600 | 130,070 | +2,000 | 0.36% | 2,029,092 |
| 2024-01-12 | 2024-01-10 | 14.200 | 128,070 | -2,000 | 0.36% | 1,818,594 |
| 2023-12-27 | 2023-12-21 | 15.000 | 130,070 | +4,000 | 0.36% | 1,951,050 |
| 2023-12-22 | 2023-12-20 | 15.600 | 126,070 | +1,000 | 0.35% | 1,966,692 |
| 2023-12-07 | 2023-12-05 | 17.600 | 125,070 | +30,000 | 0.35% | 2,201,232 |
| 2023-12-05 | 2023-12-01 | 16.800 | 95,070 | -45,000 | 0.26% | 1,597,176 |
| 2023-11-30 | 2023-11-28 | 16.000 | 140,070 | +2,000 | 0.39% | 2,241,120 |
| 2023-11-29 | 2023-11-27 | 17.400 | 138,070 | +13,000 | 0.38% | 2,402,418 |
| 2023-11-28 | 2023-11-24 | 19.000 | 125,070 | -14,000 | 0.35% | 2,376,330 |
| 2023-11-27 | 2023-11-23 | 16.000 | 139,070 | +25,000 | 0.39% | 2,225,120 |
| 2023-11-24 | 2023-11-22 | 15.600 | 114,070 | +1,000 | 0.32% | 1,779,492 |
| 2023-11-23 | 2023-11-21 | 15.400 | 113,070 | +4,000 | 0.31% | 1,741,278 |
| 2023-11-22 | 2023-11-20 | 13.400 | 109,070 | -2,000 | 0.30% | 1,461,538 |
| 2023-11-21 | 2023-11-17 | 13.200 | 111,070 | +2,700 | 0.31% | 1,466,124 |
| 2023-11-07 | 2023-11-03 | 8.000 | 108,370 | -5,000 | 0.30% | 866,960 |
| 2023-10-31 | 2023-10-27 | 7.400 | 113,370 | +19,000 | 0.31% | 838,938 |
| 2023-10-30 | 2023-10-26 | 7.500 | 94,370 | +1,000 | 0.26% | 707,775 |
| 2023-10-27 | 2023-10-25 | 8.600 | 93,370 | -1,000 | 0.26% | 802,982 |
| 2023-10-25 | 2023-10-20 | 8.500 | 94,370 | -1,000 | 0.26% | 802,145 |
| 2023-10-24 | 2023-10-19 | 8.600 | 95,370 | -5,000 | 0.26% | 820,182 |
| 2023-10-20 | 2023-10-18 | 8.400 | 100,370 | -1,000 | 0.28% | 843,108 |
| 2023-10-19 | 2023-10-17 | 8.400 | 101,370 | -5,000 | 0.28% | 851,508 |
| 2023-10-18 | 2023-10-16 | 8.600 | 106,370 | -84,000 | 0.30% | 914,782 |
| 2023-10-17 | 2023-10-13 | 8.200 | 190,370 | -5,000 | 0.53% | 1,561,034 |
| 2023-10-10 | 2023-10-06 | 9.200 | 195,370 | -10,000 | 0.54% | 1,797,404 |
| 2023-10-03 | 2023-09-28 | 8.800 | 205,370 | -18,000 | 0.57% | 1,807,256 |
| 2023-09-29 | 2023-09-27 | 8.500 | 223,370 | -1,000 | 0.62% | 1,898,645 |
| 2023-09-28 | 2023-09-26 | 9.000 | 224,370 | -1,000 | 0.62% | 2,019,330 |
| 2023-09-19 | 2023-09-15 | 9.500 | 225,370 | -600 | 0.63% | 2,141,015 |
| 2023-09-07 | 2023-09-05 | 9.700 | 225,970 | -12,000 | 0.63% | 2,191,909 |
| 2023-09-06 | 2023-09-04 | 9.400 | 237,970 | -29,000 | 0.66% | 2,236,918 |
| 2023-09-05 | 2023-08-31 | 9.500 | 266,970 | -5,000 | 0.74% | 2,536,215 |
| 2023-09-04 | 2023-08-30 | 10.400 | 271,970 | -3,000 | 0.75% | 2,828,488 |
| 2023-08-31 | 2023-08-29 | 10.000 | 274,970 | -9,000 | 0.76% | 2,749,700 |
| 2023-08-30 | 2023-08-28 | 9.100 | 283,970 | -6,000 | 0.79% | 2,584,127 |
| 2023-08-29 | 2023-08-25 | 8.900 | 289,970 | -73,000 | 0.80% | 2,580,733 |
| 2023-08-23 | 2023-08-21 | 8.300 | 362,970 | -14,000 | 1.01% | 3,012,651 |
| 2023-08-21 | 2023-08-17 | 7.300 | 376,970 | -25,000 | 1.05% | 2,751,881 |
| 2023-08-18 | 2023-08-16 | 7.600 | 401,970 | +15,000 | 1.12% | 3,054,972 |
| 2023-08-17 | 2023-08-15 | 7.200 | 386,970 | +46,990 | 1.07% | 2,786,184 |
| 2023-08-16 | 2023-08-14 | 8.200 | 339,980 | +5,000 | 0.94% | 2,787,836 |
| 2023-08-15 | 2023-08-11 | 8.300 | 334,980 | +2,000 | 0.93% | 2,780,334 |
| 2023-08-14 | 2023-08-10 | 8.000 | 332,980 | +108,885 | 0.92% | 2,663,840 |
| 2023-08-11 | 2023-08-09 | 8.200 | 224,095 | +20,000 | 1.24% | 1,837,579 |
| 2023-08-10 | 2023-08-08 | 9.000 | 204,095 | +15,000 | 1.13% | 1,836,855 |
| 2023-08-09 | 2023-08-07 | 11.400 | 189,095 | +8,000 | 1.05% | 2,155,683 |
| 2023-08-07 | 2023-08-03 | 14.000 | 181,095 | -1,000 | 1.00% | 2,535,330 |
| 2023-08-04 | 2023-08-02 | 13.800 | 182,095 | -9,200 | 1.01% | 2,512,911 |
| 2023-08-03 | 2023-08-01 | 12.000 | 191,295 | +4,000 | 1.06% | 2,295,540 |
| 2023-08-02 | 2023-07-31 | 10.200 | 187,295 | -14,505 | 1.04% | 1,910,409 |
| 2023-07-31 | 2023-07-27 | 6.600 | 201,800 | -23,000 | 1.12% | 1,331,880 |
| 2023-07-28 | 2023-07-26 | 5.500 | 224,800 | +5,000 | 1.25% | 1,236,400 |
| 2023-07-27 | 2023-07-25 | 5.600 | 219,800 | -4,500 | 1.22% | 1,230,880 |
| 2023-07-26 | 2023-07-24 | 5.500 | 224,300 | +5,000 | 1.24% | 1,233,650 |
| 2023-07-25 | 2023-07-21 | 5.800 | 219,300 | +4,400 | 1.22% | 1,271,940 |
| 2023-07-24 | 2023-07-20 | 6.000 | 214,900 | +8,000 | 1.19% | 1,289,400 |
| 2023-07-12 | 2023-07-10 | 6.800 | 206,900 | -7,500 | 1.15% | 1,406,920 |
| 2023-07-07 | 2023-07-05 | 7.300 | 214,400 | +5,000 | 1.19% | 1,565,120 |
| 2023-07-05 | 2023-07-03 | 5.525 | 209,400 | -86,223 | 1.16% | 1,156,935 |
| 2023-06-30 | 2023-06-28 | 6.446 | 295,623 | -3,388 | 1.16% | 1,905,537 |
| 2023-06-26 | 2023-06-21 | 6.800 | 299,011 | +53,647 | 1.18% | 2,033,275 |
| 2023-06-21 | 2023-06-19 | 6.871 | 245,364 | -2,118 | 0.96% | 1,685,855 |
| 2023-06-20 | 2023-06-16 | 6.800 | 247,482 | +24,000 | 0.97% | 1,682,878 |
| 2023-06-19 | 2023-06-15 | 6.446 | 223,482 | -7,058 | 0.88% | 1,440,528 |
| 2023-06-16 | 2023-06-14 | 7.508 | 230,540 | +36,705 | 0.91% | 1,730,971 |
| 2023-06-15 | 2023-06-13 | 8.358 | 193,835 | -6,353 | 0.76% | 1,620,138 |
| 2023-06-14 | 2023-06-12 | 7.650 | 200,188 | -37,835 | 0.79% | 1,531,438 |
| 2023-06-13 | 2023-06-09 | 4.958 | 238,023 | +42,353 | 0.94% | 1,180,197 |
| 2023-06-12 | 2023-06-08 | 4.392 | 195,670 | +42,353 | 0.77% | 859,317 |
| 2023-06-09 | 2023-06-07 | 4.179 | 153,317 | -7,059 | 0.60% | 640,737 |
| 2023-06-06 | 2023-06-02 | 4.037 | 160,376 | -25,412 | 0.63% | 647,518 |
| 2023-06-02 | 2023-05-31 | 3.825 | 185,788 | -988 | 0.73% | 710,639 |
| 2023-05-30 | 2023-05-25 | 3.612 | 186,776 | -18,353 | 0.73% | 674,728 |
| 2023-05-29 | 2023-05-24 | 3.683 | 205,129 | -12,706 | 0.81% | 755,558 |
| 2023-05-25 | 2023-05-23 | 3.683 | 217,835 | -2,964 | 0.86% | 802,359 |
| 2023-05-17 | 2023-05-15 | 3.612 | 220,799 | +7,059 | 0.87% | 797,636 |
| 2023-05-16 | 2023-05-12 | 3.612 | 213,740 | +12,705 | 0.84% | 772,136 |
| 2023-05-15 | 2023-05-11 | 3.754 | 201,035 | +14,118 | 0.79% | 754,719 |
| 2023-05-12 | 2023-05-10 | 3.967 | 186,917 | -11,294 | 0.73% | 741,437 |
| 2023-05-08 | 2023-05-04 | 4.250 | 198,211 | +9,882 | 0.78% | 842,397 |
| 2023-05-05 | 2023-05-03 | 3.612 | 188,329 | +7,059 | 0.74% | 680,339 |
| 2023-04-27 | 2023-04-25 | 5.100 | 181,270 | +12,000 | 0.71% | 924,477 |
| 2023-04-21 | 2023-04-19 | 5.667 | 169,270 | -2,823 | 0.67% | 959,197 |
| 2023-04-13 | 2023-04-11 | 4.675 | 172,093 | -6,495 | 0.68% | 804,535 |
| 2023-04-04 | 2023-03-31 | 5.596 | 178,588 | +1,412 | 0.70% | 999,349 |
| 2023-03-23 | 2023-03-21 | 6.658 | 177,176 | -141 | 0.70% | 1,179,697 |
| 2023-03-02 | 2023-02-28 | 8.783 | 177,317 | +1,553 | 0.70% | 1,557,434 |
| 2023-02-28 | 2023-02-24 | 8.925 | 175,764 | +424 | 0.69% | 1,568,694 |
| 2023-02-27 | 2023-02-23 | 9.067 | 175,340 | -706 | 0.69% | 1,589,749 |
| 2023-02-24 | 2023-02-22 | 8.500 | 176,046 | -1,412 | 0.69% | 1,496,391 |
| 2023-02-23 | 2023-02-21 | 6.800 | 177,458 | +141 | 0.70% | 1,206,714 |
| 2023-02-16 | 2023-02-14 | 8.358 | 177,317 | -282 | 0.70% | 1,482,075 |
| 2023-02-15 | 2023-02-13 | 9.492 | 177,599 | +706 | 0.70% | 1,685,711 |
| 2023-01-16 | 2023-01-12 | 9.208 | 176,893 | -71 | 0.85% | 1,628,890 |
| 2023-01-11 | 2023-01-09 | 9.492 | 176,964 | -71 | 0.85% | 1,679,683 |
| 2023-01-10 | 2023-01-06 | 9.492 | 177,035 | -3,529 | 0.85% | 1,680,357 |
| 2023-01-04 | 2022-12-30 | 10.200 | 180,564 | -4,235 | 0.87% | 1,841,753 |
| 2022-12-29 | 2022-12-23 | 9.775 | 184,799 | -5,647 | 0.89% | 1,806,410 |
| 2022-12-09 | 2022-12-07 | 12.892 | 190,446 | -142 | 0.91% | 2,455,166 |
| 2022-12-06 | 2022-12-02 | 12.892 | 190,588 | -2,188 | 0.91% | 2,456,997 |
| 2022-11-23 | 2022-11-21 | 13.033 | 192,776 | -282 | 0.92% | 2,512,514 |
| 2022-11-10 | 2022-11-08 | 12.608 | 193,058 | +1,412 | 0.93% | 2,434,140 |
| 2022-11-08 | 2022-11-04 | 12.183 | 191,646 | +3,529 | 0.92% | 2,334,887 |
| 2022-11-03 | 2022-11-01 | 12.892 | 188,117 | +141 | 0.90% | 2,425,142 |
| 2022-11-02 | 2022-10-31 | 12.608 | 187,976 | -1,412 | 0.90% | 2,370,064 |
| 2022-11-01 | 2022-10-28 | 13.317 | 189,388 | +8,471 | 0.91% | 2,522,017 |
| 2022-10-31 | 2022-10-27 | 11.050 | 180,917 | -7,059 | 0.87% | 1,999,133 |
| 2022-10-26 | 2022-10-24 | 12.892 | 187,976 | +5,647 | 0.90% | 2,423,324 |
| 2022-10-24 | 2022-10-20 | 13.033 | 182,329 | -2,117 | 0.87% | 2,376,355 |
| 2022-10-18 | 2022-10-14 | 13.317 | 184,446 | +706 | 0.88% | 2,456,206 |
| 2022-10-05 | 2022-09-30 | 14.875 | 183,740 | -2,824 | 1.06% | 2,733,132 |
| 2022-09-28 | 2022-09-26 | 12.892 | 186,564 | -3,529 | 1.07% | 2,405,121 |
| 2022-09-27 | 2022-09-23 | 14.167 | 190,093 | -14,965 | 1.09% | 2,692,984 |
| 2022-09-23 | 2022-09-21 | 8.642 | 205,058 | +1,694 | 1.18% | 1,772,043 |
| 2022-09-22 | 2022-09-20 | 9.775 | 203,364 | +1,412 | 1.17% | 1,987,883 |
| 2022-09-21 | 2022-09-19 | 10.200 | 201,952 | +988 | 1.16% | 2,059,910 |
| 2022-09-20 | 2022-09-16 | 11.475 | 200,964 | -565 | 1.16% | 2,306,062 |
| 2022-09-19 | 2022-09-15 | 13.600 | 201,529 | -2,117 | 1.16% | 2,740,794 |
| 2022-09-15 | 2022-09-13 | 13.742 | 203,646 | -3,530 | 1.17% | 2,798,435 |
| 2022-09-14 | 2022-09-09 | 12.750 | 207,176 | +3,106 | 1.19% | 2,641,494 |
| 2022-09-13 | 2022-09-08 | 12.892 | 204,070 | +3,671 | 1.17% | 2,630,802 |
| 2022-09-08 | 2022-09-06 | 15.725 | 200,399 | +4,094 | 1.15% | 3,151,274 |
| 2022-09-07 | 2022-09-05 | 15.158 | 196,305 | +4,094 | 1.13% | 2,975,657 |
| 2022-09-06 | 2022-09-02 | 15.867 | 192,211 | -10,306 | 1.11% | 3,049,748 |
| 2022-09-05 | 2022-09-01 | 13.317 | 202,517 | -10,588 | 1.17% | 2,696,851 |
| 2022-09-02 | 2022-08-31 | 12.750 | 213,105 | -2,824 | 1.23% | 2,717,089 |
| 2022-09-01 | 2022-08-30 | 12.325 | 215,929 | +3,530 | 1.24% | 2,661,325 |
| 2022-08-31 | 2022-08-29 | 12.042 | 212,399 | -8,132 | 1.22% | 2,557,638 |
| 2022-08-30 | 2022-08-26 | 10.625 | 220,531 | -141 | 1.27% | 2,343,142 |
| 2022-08-26 | 2022-08-24 | 9.775 | 220,672 | -10,447 | 1.27% | 2,157,069 |
| 2022-08-24 | 2022-08-22 | 9.917 | 231,119 | -3,812 | 1.33% | 2,291,930 |
| 2022-08-22 | 2022-08-18 | 10.058 | 234,931 | +3,388 | 1.35% | 2,363,014 |
| 2022-08-19 | 2022-08-17 | 9.633 | 231,543 | +3,106 | 1.33% | 2,230,531 |
| 2022-08-17 | 2022-08-15 | 8.783 | 228,437 | -1,271 | 1.31% | 2,006,438 |
| 2022-08-16 | 2022-08-12 | 7.792 | 229,708 | -2,117 | 1.32% | 1,789,808 |
| 2022-08-15 | 2022-08-11 | 7.933 | 231,825 | +4,235 | 1.33% | 1,839,145 |
| 2022-08-12 | 2022-08-10 | 6.517 | 227,590 | -2,118 | 1.31% | 1,483,128 |
| 2022-08-11 | 2022-08-09 | 5.667 | 229,708 | -5,647 | 1.32% | 1,301,679 |
| 2022-07-25 | 2022-07-21 | 5.100 | 235,355 | -705 | 1.35% | 1,200,310 |
| 2022-07-05 | 2022-06-30 | 5.100 | 236,060 | +423 | 1.36% | 1,203,906 |
| 2022-07-04 | 2022-06-29 | 4.958 | 235,637 | -5,788 | 1.36% | 1,168,367 |
| 2022-06-30 | 2022-06-28 | 4.958 | 241,425 | -3,459 | 1.39% | 1,197,066 |
| 2022-06-27 | 2022-06-23 | 4.958 | 244,884 | -2,118 | 1.41% | 1,214,216 |
| 2022-06-24 | 2022-06-22 | 4.958 | 247,002 | +9,177 | 1.42% | 1,224,718 |
| 2022-06-23 | 2022-06-21 | 4.392 | 237,825 | +7,059 | 1.37% | 1,044,448 |
| 2022-06-17 | 2022-06-15 | 4.533 | 230,766 | +706 | 1.33% | 1,046,139 |
| 2022-06-14 | 2022-06-10 | 4.958 | 230,060 | +1,411 | 1.32% | 1,140,714 |
| 2022-06-13 | 2022-06-09 | 5.242 | 228,649 | +5,789 | 1.32% | 1,198,502 |
| 2022-06-10 | 2022-06-08 | 5.242 | 222,860 | -424 | 1.28% | 1,168,158 |
| 2022-06-08 | 2022-06-06 | 4.817 | 223,284 | +8,329 | 1.29% | 1,075,485 |
| 2022-06-07 | 2022-06-02 | 6.517 | 214,955 | +2,824 | 1.24% | 1,400,790 |
| 2022-05-30 | 2022-05-26 | 9.633 | 212,131 | +2,400 | 1.23% | 2,043,529 |
| 2022-05-12 | 2022-05-10 | 11.050 | 209,731 | -1,694 | 1.21% | 2,317,528 |
| 2022-04-11 | 2022-04-07 | 11.758 | 211,425 | -424 | 1.31% | 2,486,006 |
| 2022-04-04 | 2022-03-31 | 12.042 | 211,849 | -22,588 | 1.31% | 2,551,015 |
| 2022-04-01 | 2022-03-30 | 11.758 | 234,437 | -2,541 | 1.45% | 2,756,588 |
| 2022-03-31 | 2022-03-29 | 11.050 | 236,978 | -3,671 | 1.47% | 2,618,607 |
| 2022-03-30 | 2022-03-28 | 10.342 | 240,649 | -1,411 | 1.49% | 2,488,712 |
| 2022-03-29 | 2022-03-25 | 8.075 | 242,060 | -4,942 | 1.50% | 1,954,634 |
| 2022-03-09 | 2022-03-07 | 7.367 | 247,002 | -3,811 | 1.53% | 1,819,581 |
| 2022-03-02 | 2022-02-28 | 7.933 | 250,813 | -4,236 | 1.55% | 1,989,783 |
| 2022-02-17 | 2022-02-15 | 7.792 | 255,049 | +706 | 1.58% | 1,987,257 |
| 2022-02-16 | 2022-02-14 | 8.075 | 254,343 | +283 | 1.58% | 2,053,820 |
| 2022-02-10 | 2022-02-08 | 7.933 | 254,060 | -1,412 | 1.57% | 2,015,543 |
| 2022-02-07 | 2022-01-31 | 8.358 | 255,472 | -2,824 | 1.58% | 2,135,320 |
| 2022-02-04 | 2022-01-27 | 7.933 | 258,296 | -2,117 | 1.60% | 2,049,148 |
| 2022-01-27 | 2022-01-25 | 8.075 | 260,413 | -1,412 | 1.61% | 2,102,835 |
| 2022-01-26 | 2022-01-24 | 7.933 | 261,825 | -635 | 1.62% | 2,077,145 |
| 2022-01-17 | 2022-01-13 | 8.217 | 262,460 | -6,353 | 1.63% | 2,156,546 |
| 2022-01-14 | 2022-01-12 | 8.358 | 268,813 | -142 | 1.67% | 2,246,829 |
| 2022-01-13 | 2022-01-11 | 8.217 | 268,955 | -2,682 | 1.67% | 2,209,914 |
| 2022-01-12 | 2022-01-10 | 8.500 | 271,637 | -1,271 | 1.68% | 2,308,914 |
| 2022-01-11 | 2022-01-07 | 8.217 | 272,908 | -705 | 1.69% | 2,242,394 |
| 2022-01-10 | 2022-01-06 | 8.642 | 273,613 | +2,258 | 1.70% | 2,364,472 |
| 2022-01-07 | 2022-01-05 | 8.358 | 271,355 | -17,082 | 1.68% | 2,268,076 |
| 2022-01-06 | 2022-01-04 | 10.342 | 288,437 | +424 | 1.79% | 2,982,919 |
| 2022-01-05 | 2022-01-03 | 10.200 | 288,013 | +2,823 | 1.79% | 2,937,733 |
| 2022-01-04 | 2021-12-31 | 10.058 | 285,190 | +95,718 | 1.77% | 2,868,536 |
| 2022-01-03 | 2021-12-29 | 16.150 | 189,472 | +988 | 1.17% | 3,059,973 |
| 2021-12-30 | 2021-12-28 | 12.042 | 188,484 | +706 | 1.17% | 2,269,661 |
| 2021-12-15 | 2021-12-13 | 11.900 | 187,778 | -3,671 | 1.16% | 2,234,558 |
| 2021-12-10 | 2021-12-08 | 11.050 | 191,449 | -11,717 | 1.19% | 2,115,511 |
| 2021-12-09 | 2021-12-07 | 12.183 | 203,166 | +706 | 1.26% | 2,475,239 |
| 2021-12-08 | 2021-12-06 | 15.158 | 202,460 | +1,411 | 1.25% | 3,068,956 |
| 2021-12-07 | 2021-12-03 | 17.142 | 201,049 | -706 | 1.25% | 3,446,315 |
| 2021-12-06 | 2021-12-02 | 19.550 | 201,755 | -9,458 | 1.25% | 3,944,310 |
| 2021-12-03 | 2021-12-01 | 21.958 | 211,213 | +30,635 | 1.31% | 4,637,885 |
| 2021-12-02 | 2021-11-30 | 21.392 | 180,578 | -21,177 | 1.12% | 3,862,864 |
| 2021-12-01 | 2021-11-29 | 21.675 | 201,755 | +2,259 | 1.25% | 4,373,040 |
| 2021-11-30 | 2021-11-26 | 23.800 | 199,496 | +424 | 1.24% | 4,748,005 |
| 2021-11-09 | 2021-11-05 | 25.217 | 199,072 | +423 | 1.23% | 5,019,932 |
| 2021-11-08 | 2021-11-04 | 25.217 | 198,649 | -988 | 1.23% | 5,009,266 |
| 2021-11-05 | 2021-11-03 | 22.525 | 199,637 | +22,024 | 1.48% | 4,496,823 |
| 2021-10-26 | 2021-10-22 | 24.367 | 177,613 | +1,976 | 1.32% | 4,327,837 |
| 2021-10-22 | 2021-10-20 | 25.783 | 175,637 | -423 | 1.31% | 4,528,507 |
| 2021-10-15 | 2021-10-11 | 26.633 | 176,060 | +564 | 1.31% | 4,689,065 |
| 2021-10-08 | 2021-10-06 | 26.917 | 175,496 | +706 | 1.31% | 4,723,767 |
| 2021-10-05 | 2021-09-30 | 28.050 | 174,790 | -141 | 1.30% | 4,902,859 |
| 2021-10-04 | 2021-09-29 | 28.333 | 174,931 | +706 | 1.30% | 4,956,378 |
| 2021-09-30 | 2021-09-28 | 28.475 | 174,225 | +706 | 1.30% | 4,961,057 |
| 2021-09-29 | 2021-09-27 | 28.617 | 173,519 | +141 | 1.29% | 4,965,535 |
| 2021-09-21 | 2021-09-17 | 29.892 | 173,378 | +2,118 | 1.29% | 5,182,557 |
| 2021-09-17 | 2021-09-15 | 27.908 | 171,260 | +1,694 | 1.27% | 4,779,581 |
| 2021-09-16 | 2021-09-14 | 28.192 | 169,566 | +706 | 1.26% | 4,780,348 |
| 2021-09-15 | 2021-09-13 | 31.450 | 168,860 | +705 | 1.26% | 5,310,647 |
| 2021-09-14 | 2021-09-10 | 32.158 | 168,155 | -141 | 1.25% | 5,407,585 |
| 2021-09-13 | 2021-09-09 | 32.017 | 168,296 | -47,153 | 1.25% | 5,388,277 |
| 2021-09-10 | 2021-09-08 | 34.567 | 215,449 | -24,847 | 1.60% | 7,447,354 |
| 2021-09-08 | 2021-09-06 | 29.750 | 240,296 | +2,118 | 1.79% | 7,148,806 |
| 2021-09-07 | 2021-09-03 | 28.758 | 238,178 | +2,118 | 1.77% | 6,849,602 |
| 2021-09-06 | 2021-09-02 | 33.150 | 236,060 | -989 | 1.76% | 7,825,389 |
| 2021-09-02 | 2021-08-31 | 30.175 | 237,049 | +1,412 | 1.76% | 7,152,954 |
| 2021-09-01 | 2021-08-30 | 32.867 | 235,637 | +706 | 1.75% | 7,744,603 |
| 2021-08-24 | 2021-08-20 | 35.133 | 234,931 | -706 | 1.75% | 8,253,909 |
| 2021-08-18 | 2021-08-16 | 35.133 | 235,637 | -141 | 1.75% | 8,278,713 |
| 2021-08-17 | 2021-08-13 | 33.292 | 235,778 | -54,353 | 1.75% | 7,849,443 |
| 2021-08-16 | 2021-08-12 | 35.275 | 290,131 | +1,412 | 2.16% | 10,234,371 |
| 2021-08-12 | 2021-08-10 | 35.275 | 288,719 | -1,589 | 2.15% | 10,184,563 |
| 2021-08-11 | 2021-08-09 | 34.992 | 290,308 | -1,270 | 2.16% | 10,158,361 |
| 2021-08-09 | 2021-08-05 | 35.275 | 291,578 | -141 | 2.17% | 10,285,414 |
| 2021-08-06 | 2021-08-04 | 36.125 | 291,719 | +70,588 | 2.17% | 10,538,349 |
| 2021-08-05 | 2021-08-03 | 35.417 | 221,131 | -565 | 1.64% | 7,831,723 |
| 2021-08-03 | 2021-07-30 | 35.417 | 221,696 | +54,353 | 1.65% | 7,851,733 |
| 2021-07-30 | 2021-07-28 | 34.992 | 167,343 | +565 | 1.24% | 5,855,610 |
| 2021-07-29 | 2021-07-27 | 34.567 | 166,778 | +4,800 | 1.24% | 5,764,960 |
| 2021-07-28 | 2021-07-26 | 36.125 | 161,978 | -988 | 1.20% | 5,851,455 |
| 2021-07-26 | 2021-07-22 | 31.592 | 162,966 | -142 | 1.21% | 5,148,368 |
| 2021-07-20 | 2021-07-16 | 28.192 | 163,108 | +3,939 | 1.21% | 4,598,286 |
| 2021-07-15 | 2021-07-13 | 28.050 | 159,169 | +706 | 1.78% | 4,464,690 |
| 2021-07-12 | 2021-07-08 | 28.333 | 158,463 | -423 | 1.77% | 4,489,785 |
| 2021-07-08 | 2021-07-06 | 27.908 | 158,886 | -424 | 1.77% | 4,434,243 |
| 2021-07-07 | 2021-07-05 | 28.475 | 159,310 | +1,977 | 1.78% | 4,536,352 |
| 2021-07-06 | 2021-07-02 | 28.617 | 157,333 | +1,905 | 1.76% | 4,502,346 |
| 2021-07-05 | 2021-06-30 | 28.758 | 155,428 | +1,412 | 1.73% | 4,469,850 |
| 2021-07-02 | 2021-06-29 | 28.475 | 154,016 | +283 | 1.72% | 4,385,606 |
| 2021-06-30 | 2021-06-28 | 29.892 | 153,733 | -29 | 1.72% | 4,595,336 |
| 2021-06-29 | 2021-06-25 | 29.750 | 153,762 | -98 | 1.72% | 4,574,419 |
| 2021-06-28 | 2021-06-24 | 32.300 | 153,860 | -43 | 1.72% | 4,969,678 |
| 2021-06-25 | 2021-06-23 | 31.308 | 153,903 | -706 | 1.72% | 4,818,446 |
| 2021-06-18 | 2021-06-16 | 29.750 | 154,609 | -282 | 1.72% | 4,599,618 |
| 2021-06-17 | 2021-06-15 | 29.372 | 154,891 | -3,529 | 1.73% | 4,549,493 |
| 2021-06-16 | 2021-06-11 | 29.651 | 158,420 | -2,515 | 1.77% | 4,697,253 |
| 2021-06-11 | 2021-06-09 | 27.423 | 160,935 | +862 | 1.76% | 4,413,378 |
| 2021-06-09 | 2021-06-07 | 26.171 | 160,073 | -215 | 1.75% | 4,189,192 |
| 2021-05-26 | 2021-05-24 | 27.841 | 160,288 | +718 | 1.76% | 4,462,573 |
| 2021-05-25 | 2021-05-21 | 27.980 | 159,570 | +3,879 | 1.75% | 4,464,796 |
| 2021-05-12 | 2021-05-10 | 30.625 | 155,691 | -14,798 | 1.71% | 4,768,047 |
| 2021-05-10 | 2021-05-06 | 30.625 | 170,489 | -718 | 1.87% | 5,221,237 |
| 2021-05-07 | 2021-05-05 | 31.739 | 171,207 | +431 | 1.88% | 5,433,888 |
| 2021-05-05 | 2021-05-03 | 32.852 | 170,776 | -719 | 1.87% | 5,610,392 |
| 2021-05-04 | 2021-04-30 | 29.511 | 171,495 | +719 | 1.88% | 5,061,062 |
| 2021-05-03 | 2021-04-29 | 30.625 | 170,776 | +431 | 1.87% | 5,230,026 |
| 2021-04-29 | 2021-04-27 | 32.017 | 170,345 | +718 | 1.87% | 5,453,955 |
| 2021-04-28 | 2021-04-26 | 33.131 | 169,627 | +1,149 | 1.86% | 5,619,870 |
| 2021-04-26 | 2021-04-22 | 34.523 | 168,478 | -431 | 1.85% | 5,816,333 |
| 2021-04-23 | 2021-04-21 | 32.713 | 168,909 | -718 | 1.85% | 5,525,544 |
| 2021-04-22 | 2021-04-20 | 33.688 | 169,627 | -144 | 1.86% | 5,714,322 |
| 2021-04-15 | 2021-04-13 | 32.017 | 169,771 | +2,443 | 1.86% | 5,435,578 |
| 2021-04-14 | 2021-04-12 | 31.460 | 167,328 | +2,730 | 1.83% | 5,264,188 |
| 2021-04-13 | 2021-04-09 | 33.827 | 164,598 | +1,436 | 1.80% | 5,567,820 |
| 2021-04-12 | 2021-04-08 | 35.497 | 163,162 | +1,293 | 1.79% | 5,791,800 |
| 2021-04-09 | 2021-04-07 | 36.889 | 161,869 | +2,874 | 1.77% | 5,971,231 |
| 2021-04-08 | 2021-04-01 | 36.889 | 158,995 | +3,017 | 1.74% | 5,865,212 |
| 2021-04-07 | 2021-03-31 | 36.193 | 155,978 | +2,299 | 1.71% | 5,645,352 |
| 2021-04-01 | 2021-03-30 | 35.497 | 153,679 | +431 | 1.68% | 5,455,180 |
| 2021-03-31 | 2021-03-29 | 32.017 | 153,248 | -144 | 1.68% | 4,906,559 |
| 2021-03-30 | 2021-03-26 | 30.903 | 153,392 | +575 | 1.68% | 4,740,346 |
| 2021-03-25 | 2021-03-23 | 28.676 | 152,817 | +1,005 | 1.68% | 4,382,211 |
| 2021-03-24 | 2021-03-22 | 32.574 | 151,812 | +3,592 | 1.66% | 4,945,114 |
| 2021-03-23 | 2021-03-19 | 32.992 | 148,220 | -3,232 | 1.62% | 4,890,007 |
| 2021-03-22 | 2021-03-18 | 26.449 | 151,452 | +431 | 1.66% | 4,005,742 |
| 2021-03-19 | 2021-03-17 | 25.753 | 151,021 | -3,592 | 1.66% | 3,889,228 |
| 2021-03-11 | 2021-03-09 | 26.171 | 154,613 | +14,367 | 1.70% | 4,046,301 |
| 2021-03-01 | 2021-02-25 | 22.969 | 140,246 | +431 | 1.54% | 3,221,282 |
| 2021-02-26 | 2021-02-24 | 22.969 | 139,815 | -43 | 1.53% | 3,211,383 |
| 2021-02-25 | 2021-02-23 | 24.222 | 139,858 | +718 | 1.53% | 3,387,591 |
| 2021-02-24 | 2021-02-22 | 25.057 | 139,140 | -287 | 1.53% | 3,486,413 |
| 2021-02-18 | 2021-02-16 | 24.361 | 139,427 | -575 | 1.53% | 3,396,560 |
| 2021-02-16 | 2021-02-09 | 22.830 | 140,002 | -2,442 | 1.53% | 3,196,189 |
| 2021-02-09 | 2021-02-05 | 22.969 | 142,444 | -1,580 | 1.56% | 3,271,768 |
| 2021-02-08 | 2021-02-04 | 22.273 | 144,024 | +143 | 1.58% | 3,207,814 |
| 2021-02-05 | 2021-02-03 | 22.969 | 143,881 | -503 | 1.58% | 3,304,774 |
| 2021-02-03 | 2021-02-01 | 24.918 | 144,384 | -143 | 1.58% | 3,597,712 |
| 2021-01-25 | 2021-01-21 | 22.690 | 144,527 | -3,017 | 1.58% | 3,279,374 |
| 2021-01-22 | 2021-01-20 | 24.361 | 147,544 | -748 | 1.62% | 3,594,297 |
| 2021-01-21 | 2021-01-19 | 22.412 | 148,292 | -71 | 1.63% | 3,323,517 |
| 2021-01-20 | 2021-01-18 | 23.526 | 148,363 | +1,149 | 1.63% | 3,490,331 |
| 2021-01-19 | 2021-01-15 | 23.804 | 147,214 | -72 | 1.61% | 3,504,286 |
| 2021-01-15 | 2021-01-13 | 24.500 | 147,286 | -575 | 1.61% | 3,608,515 |
| 2021-01-14 | 2021-01-12 | 24.222 | 147,861 | -143 | 1.62% | 3,581,436 |
| 2021-01-08 | 2021-01-06 | 24.500 | 148,004 | -288 | 1.62% | 3,626,106 |
| 2021-01-05 | 2020-12-31 | 22.969 | 148,292 | -431 | 1.63% | 3,406,089 |
| 2020-12-30 | 2020-12-28 | 21.577 | 148,723 | +1,006 | 1.63% | 3,208,959 |
| 2020-12-29 | 2020-12-24 | 21.577 | 147,717 | +1,581 | 1.62% | 3,187,253 |
| 2020-12-28 | 2020-12-22 | 20.185 | 146,136 | +2,873 | 1.60% | 2,949,712 |
| 2020-12-23 | 2020-12-21 | 20.185 | 143,263 | +2,356 | 1.57% | 2,891,721 |
| 2020-12-18 | 2020-12-16 | 19.767 | 140,907 | +719 | 1.85% | 2,785,321 |
| 2020-12-09 | 2020-12-07 | 17.401 | 140,188 | +287 | 1.84% | 2,439,356 |
| 2020-12-08 | 2020-12-04 | 16.844 | 139,901 | +1,293 | 1.84% | 2,356,463 |
| 2020-12-03 | 2020-12-01 | 17.122 | 138,608 | -1,437 | 1.82% | 2,373,273 |
| 2020-11-30 | 2020-11-26 | 19.210 | 140,045 | +144 | 1.84% | 2,690,302 |
| 2020-11-16 | 2020-11-12 | 19.071 | 139,901 | -862 | 1.84% | 2,668,061 |
| 2020-11-13 | 2020-11-11 | 23.247 | 140,763 | +3,340 | 1.85% | 3,272,347 |
| 2020-11-09 | 2020-11-05 | 18.793 | 137,423 | -4,152 | 1.81% | 2,582,543 |
| 2020-11-05 | 2020-11-03 | 13.781 | 141,575 | -143 | 1.86% | 1,951,085 |
| 2020-09-23 | 2020-09-21 | 10.580 | 141,718 | -4,311 | 1.86% | 1,499,315 |
| 2020-09-15 | 2020-09-11 | 10.997 | 146,029 | +4,311 | 1.92% | 1,605,908 |
| 2020-08-19 | 2020-08-17 | 12.946 | 141,718 | -1,581 | 1.86% | 1,834,688 |
| 2020-08-18 | 2020-08-14 | 15.173 | 143,299 | +1,581 | 1.89% | 2,174,323 |
| 2020-07-29 | 2020-07-27 | 16.426 | 141,718 | -3,592 | 1.86% | 2,327,884 |
| 2020-07-03 | 2020-06-30 | 16.426 | 145,310 | -719 | 1.91% | 2,386,887 |
| 2020-06-19 | 2020-06-17 | 12.807 | 146,029 | -28 | 1.92% | 1,870,171 |
| 2020-06-08 | 2020-06-04 | 13.642 | 146,057 | -1,581 | 1.92% | 1,992,521 |
| 2020-05-27 | 2020-05-25 | 11.415 | 147,638 | +4,239 | 1.94% | 1,685,258 |
| 2020-05-22 | 2020-05-20 | 9.605 | 143,399 | +862 | 1.89% | 1,377,367 |
| 2020-05-21 | 2020-05-19 | 11.554 | 142,537 | +1,436 | 1.88% | 1,646,873 |
| 2020-05-12 | 2020-05-08 | 14.895 | 141,101 | -143 | 1.86% | 2,101,688 |
| 2020-04-24 | 2020-04-22 | 16.009 | 141,244 | -288 | 1.86% | 2,261,113 |
| 2020-04-07 | 2020-04-03 | 15.173 | 141,532 | -215 | 1.86% | 2,147,511 |
| 2020-03-17 | 2020-03-13 | 15.452 | 141,747 | -575 | 1.86% | 2,190,237 |
| 2020-03-11 | 2020-03-09 | 18.793 | 142,322 | -144 | 1.87% | 2,674,608 |
| 2020-02-28 | 2020-02-26 | 19.071 | 142,466 | -718 | 1.87% | 2,716,978 |
| 2020-02-25 | 2020-02-21 | 13.224 | 143,184 | -14 | 1.88% | 1,893,531 |
| 2020-02-18 | 2020-02-14 | 12.807 | 143,198 | +718 | 1.88% | 1,833,915 |
| 2019-11-07 | 2019-11-05 | 17.679 | 142,480 | -431 | 1.87% | 2,518,906 |
| 2019-11-05 | 2019-11-01 | 17.540 | 142,911 | -115 | 1.88% | 2,506,632 |
| 2019-10-28 | 2019-10-24 | 17.401 | 143,026 | -718 | 1.88% | 2,488,739 |
| 2019-10-22 | 2019-10-18 | 17.957 | 143,744 | -862 | 1.89% | 2,581,272 |
| 2019-10-21 | 2019-10-17 | 16.565 | 144,606 | -431 | 1.90% | 2,395,453 |
| 2019-10-18 | 2019-10-16 | 18.793 | 145,037 | -1,020 | 1.91% | 2,725,630 |
| 2019-10-17 | 2019-10-15 | 17.957 | 146,057 | -3,018 | 1.92% | 2,622,808 |
| 2019-10-16 | 2019-10-14 | 19.349 | 149,075 | -718 | 1.96% | 2,884,523 |
| 2019-10-15 | 2019-10-11 | 17.957 | 149,793 | -215 | 1.97% | 2,689,897 |
| 2019-09-11 | 2019-09-09 | 13.642 | 150,008 | +1,436 | 1.97% | 2,046,420 |
| 2019-09-06 | 2019-09-04 | 13.781 | 148,572 | +719 | 1.95% | 2,047,512 |
| 2019-08-23 | 2019-08-21 | 13.920 | 147,853 | +143 | 1.95% | 2,058,185 |
| 2019-08-19 | 2019-08-15 | 14.060 | 147,710 | -287 | 1.94% | 2,076,757 |
| 2019-07-26 | 2019-07-24 | 16.705 | 147,997 | -72 | 1.95% | 2,472,228 |
| 2019-07-25 | 2019-07-23 | 16.705 | 148,069 | -2,442 | 1.95% | 2,473,431 |
| 2019-07-12 | 2019-07-10 | 13.920 | 150,511 | -719 | 1.98% | 2,095,186 |
| 2019-07-11 | 2019-07-09 | 13.920 | 151,230 | +2,155 | 1.99% | 2,105,195 |
| 2019-07-09 | 2019-07-05 | 16.844 | 149,075 | +719 | 1.96% | 2,510,987 |
| 2019-07-08 | 2019-07-04 | 18.097 | 148,356 | +718 | 1.95% | 2,684,744 |
| 2019-07-03 | 2019-06-28 | 19.489 | 147,638 | +719 | 1.94% | 2,877,269 |
| 2019-07-02 | 2019-06-27 | 19.489 | 146,919 | +2,729 | 1.93% | 2,863,257 |
| 2019-06-27 | 2019-06-25 | 18.097 | 144,190 | -28 | 1.90% | 2,609,353 |
| 2019-06-25 | 2019-06-21 | 16.844 | 144,218 | -575 | 1.90% | 2,429,177 |
| 2019-06-24 | 2019-06-20 | 17.818 | 144,793 | -115 | 1.90% | 2,579,954 |
| 2019-06-13 | 2019-06-11 | 19.349 | 144,908 | -920 | 1.91% | 2,803,893 |
| 2019-05-27 | 2019-05-23 | 22.273 | 145,828 | +3,592 | 1.92% | 3,247,994 |
| 2019-05-16 | 2019-05-14 | 22.830 | 142,236 | -359 | 1.87% | 3,247,190 |
| 2019-05-09 | 2019-05-07 | 23.804 | 142,595 | -1,868 | 1.88% | 3,394,335 |
| 2019-05-07 | 2019-05-03 | 23.943 | 144,463 | +575 | 1.90% | 3,458,911 |
| 2019-05-06 | 2019-05-02 | 24.918 | 143,888 | -1,056 | 1.89% | 3,585,353 |
| 2019-04-25 | 2019-04-23 | 21.159 | 144,944 | -215 | 1.91% | 3,066,890 |
| 2019-04-16 | 2019-04-12 | 22.273 | 145,159 | +574 | 1.91% | 3,233,094 |
| 2019-04-15 | 2019-04-11 | 22.273 | 144,585 | +719 | 1.90% | 3,220,309 |
| 2019-04-11 | 2019-04-09 | 22.273 | 143,866 | +1,436 | 1.89% | 3,204,295 |
| 2019-04-10 | 2019-04-08 | 22.273 | 142,430 | +1,437 | 1.87% | 3,172,311 |
| 2019-03-29 | 2019-03-27 | 22.273 | 140,993 | +489 | 1.85% | 3,140,305 |
| 2019-03-26 | 2019-03-22 | 22.969 | 140,504 | +574 | 1.85% | 3,227,208 |
| 2019-03-25 | 2019-03-21 | 22.551 | 139,930 | +359 | 1.84% | 3,155,587 |
| 2019-03-22 | 2019-03-20 | 32.017 | 139,571 | -603 | 1.84% | 4,468,661 |
| 2019-03-21 | 2019-03-19 | 29.233 | 140,174 | -1,868 | 1.84% | 4,097,709 |
| 2019-03-20 | 2019-03-18 | 30.625 | 142,042 | +2,529 | 1.87% | 4,350,046 |
| 2019-03-19 | 2019-03-15 | 25.057 | 139,513 | -1,149 | 1.84% | 3,495,759 |
| 2019-03-18 | 2019-03-14 | 23.665 | 140,662 | -173 | 1.85% | 3,328,741 |
| 2019-03-15 | 2019-03-13 | 23.665 | 140,835 | -1,580 | 1.85% | 3,332,835 |
| 2019-03-14 | 2019-03-12 | 22.273 | 142,415 | -2,658 | 1.87% | 3,171,977 |
| 2019-03-13 | 2019-03-11 | 22.273 | 145,073 | +2,299 | 1.91% | 3,231,178 |
| 2019-03-12 | 2019-03-08 | 23.665 | 142,774 | +1,149 | 1.88% | 3,378,722 |
| 2019-03-11 | 2019-03-07 | 23.665 | 141,625 | -3,736 | 1.86% | 3,351,531 |
| 2019-03-07 | 2019-03-05 | 20.881 | 145,361 | -10,703 | 1.91% | 3,035,243 |
| 2019-03-05 | 2019-03-01 | 20.881 | 156,064 | +14 | 2.05% | 3,258,730 |
| 2019-02-28 | 2019-02-26 | 19.489 | 156,050 | +374 | 2.05% | 3,041,208 |
| 2019-02-27 | 2019-02-25 | 19.489 | 155,676 | -4,440 | 2.05% | 3,033,919 |
| 2019-02-25 | 2019-02-21 | 22.273 | 160,116 | -747 | 2.11% | 3,566,228 |
| 2019-02-21 | 2019-02-19 | 22.273 | 160,863 | +29 | 2.12% | 3,582,865 |
| 2019-02-20 | 2019-02-18 | 22.273 | 160,834 | -29 | 2.12% | 3,582,220 |
| 2019-02-19 | 2019-02-15 | 20.881 | 160,863 | -1,609 | 2.12% | 3,358,936 |
| 2019-02-18 | 2019-02-14 | 20.881 | 162,472 | +675 | 2.14% | 3,392,533 |
| 2019-02-14 | 2019-02-12 | 22.273 | 161,797 | +733 | 2.13% | 3,603,668 |
| 2019-02-13 | 2019-02-11 | 20.881 | 161,064 | +43 | 2.12% | 3,363,133 |
| 2019-02-12 | 2019-02-08 | 22.273 | 161,021 | +1,609 | 2.12% | 3,586,385 |
| 2019-02-11 | 2019-02-04 | 20.881 | 159,412 | +115 | 2.10% | 3,328,638 |
| 2019-02-08 | 2019-01-31 | 22.273 | 159,297 | +762 | 2.10% | 3,547,986 |
| 2019-02-01 | 2019-01-30 | 22.273 | 158,535 | -2,156 | 2.09% | 3,531,014 |
| 2019-01-31 | 2019-01-29 | 23.665 | 160,691 | +4,770 | 2.11% | 3,802,724 |
| 2019-01-29 | 2019-01-25 | 22.273 | 155,921 | +2,156 | 2.05% | 3,472,793 |
| 2019-01-28 | 2019-01-24 | 23.665 | 153,765 | +4,209 | 2.02% | 3,638,822 |
| 2019-01-25 | 2019-01-23 | 29.233 | 149,556 | -1,049 | 1.97% | 4,371,973 |
| 2019-01-22 | 2019-01-18 | 30.625 | 150,605 | -2,011 | 1.98% | 4,612,288 |
| 2019-01-21 | 2019-01-17 | 29.233 | 152,616 | -1,437 | 2.01% | 4,461,426 |
| 2019-01-18 | 2019-01-16 | 27.841 | 154,053 | -1,437 | 2.03% | 4,288,985 |
| 2019-01-16 | 2019-01-14 | 26.449 | 155,490 | -1,436 | 2.45% | 4,112,543 |
| 2019-01-15 | 2019-01-11 | 26.449 | 156,926 | +2,155 | 2.48% | 4,150,523 |
| 2019-01-10 | 2019-01-08 | 27.841 | 154,771 | +3,951 | 2.44% | 4,308,975 |
| 2019-01-07 | 2019-01-03 | 26.449 | 150,820 | -9,339 | 2.38% | 3,989,026 |
| 2019-01-04 | 2019-01-02 | 26.449 | 160,159 | -27,298 | 2.53% | 4,236,033 |
| 2019-01-03 | 2018-12-31 | 30.625 | 187,457 | -6,609 | 2.96% | 5,740,883 |
| 2019-01-02 | 2018-12-27 | 33.409 | 194,066 | -2,083 | 3.06% | 6,483,583 |
| 2018-12-28 | 2018-12-24 | 32.017 | 196,149 | -5,029 | 3.10% | 6,280,125 |
| 2018-07-24 | 2018-07-20 | 29.233 | 201,178 | +2,874 | 3.17% | 5,881,040 |
| 2018-07-23 | 2018-07-19 | 29.233 | 198,304 | +1,437 | 3.13% | 5,797,024 |
| 2018-07-18 | 2018-07-16 | 32.017 | 196,867 | -2,156 | 3.11% | 6,303,113 |
| 2018-07-16 | 2018-07-12 | 32.017 | 199,023 | -718 | 3.14% | 6,372,142 |
| 2018-07-13 | 2018-07-11 | 30.625 | 199,741 | -2,730 | 3.15% | 6,117,081 |
| 2018-07-12 | 2018-07-10 | 32.017 | 202,471 | +719 | 3.19% | 6,482,537 |
| 2018-07-11 | 2018-07-09 | 32.017 | 201,752 | -15 | 3.18% | 6,459,517 |
| 2018-07-10 | 2018-07-06 | 32.017 | 201,767 | +1,437 | 3.18% | 6,459,997 |
| 2018-07-09 | 2018-07-05 | 33.409 | 200,330 | +1,322 | 3.16% | 6,692,858 |
| 2018-07-05 | 2018-07-03 | 32.017 | 199,008 | +718 | 3.14% | 6,371,662 |
| 2018-07-04 | 2018-06-29 | 34.801 | 198,290 | -143 | 3.13% | 6,900,732 |
| 2018-07-03 | 2018-06-28 | 36.193 | 198,433 | +19,395 | 3.13% | 7,181,937 |
| 2018-06-29 | 2018-06-27 | 36.193 | 179,038 | +8,118 | 2.83% | 6,479,969 |
| 2018-06-28 | 2018-06-26 | 40.369 | 170,920 | -618 | 2.70% | 6,899,939 |
| 2018-06-27 | 2018-06-25 | 40.369 | 171,538 | +26,005 | 2.71% | 6,924,887 |
| 2018-06-26 | 2018-06-22 | 37.585 | 145,533 | +1,810 | 2.30% | 5,469,903 |
| 2018-06-25 | 2018-06-21 | 33.409 | 143,723 | -5,100 | 2.27% | 4,801,665 |
| 2018-06-22 | 2018-06-20 | 32.017 | 148,823 | -6,149 | 2.35% | 4,764,883 |
| 2018-06-21 | 2018-06-19 | 33.409 | 154,972 | -2,040 | 2.45% | 5,177,485 |
| 2018-06-15 | 2018-06-13 | 32.017 | 157,012 | -432 | 2.48% | 5,027,071 |
| 2018-06-14 | 2018-06-12 | 32.017 | 157,444 | -2,657 | 2.48% | 5,040,903 |
| 2018-06-13 | 2018-06-11 | 30.625 | 160,101 | +2,873 | 2.53% | 4,903,104 |
| 2018-06-12 | 2018-06-08 | 30.625 | 157,228 | -5,747 | 2.48% | 4,815,118 |
| 2018-06-11 | 2018-06-07 | 30.625 | 162,975 | -2,802 | 2.57% | 4,991,120 |
| 2018-06-08 | 2018-06-06 | 30.625 | 165,777 | -143 | 2.62% | 5,076,932 |
| 2018-06-07 | 2018-06-05 | 30.625 | 165,920 | -632 | 2.62% | 5,081,311 |
| 2018-06-05 | 2018-06-01 | 26.449 | 166,552 | +359 | 2.63% | 4,405,121 |
| 2018-06-01 | 2018-05-30 | 29.233 | 166,193 | -1,868 | 2.62% | 4,858,323 |
| 2018-05-31 | 2018-05-29 | 27.841 | 168,061 | -187 | 2.65% | 4,678,981 |
| 2018-05-30 | 2018-05-28 | 27.841 | 168,248 | -847 | 2.65% | 4,684,187 |
| 2018-05-29 | 2018-05-25 | 26.449 | 169,095 | -216 | 2.67% | 4,472,380 |
| 2018-05-25 | 2018-05-23 | 27.841 | 169,311 | -1,580 | 2.67% | 4,713,782 |
| 2018-05-24 | 2018-05-21 | 25.057 | 170,891 | -1,006 | 2.70% | 4,281,994 |
| 2018-05-23 | 2018-05-18 | 26.449 | 171,897 | -1,566 | 2.71% | 4,546,490 |
| 2018-05-21 | 2018-05-17 | 25.057 | 173,463 | -201 | 2.74% | 4,346,440 |
| 2018-05-18 | 2018-05-16 | 25.057 | 173,664 | -647 | 2.74% | 4,351,477 |
| 2018-05-16 | 2018-05-14 | 25.057 | 174,311 | -14 | 2.75% | 4,367,688 |
| 2018-05-11 | 2018-05-09 | 26.449 | 174,325 | -2,012 | 2.75% | 4,610,708 |
| 2018-05-09 | 2018-05-07 | 25.057 | 176,337 | +2,156 | 2.78% | 4,418,454 |
| 2018-05-04 | 2018-05-02 | 23.665 | 174,181 | +14 | 2.75% | 4,121,963 |
| 2018-05-03 | 2018-04-30 | 23.665 | 174,167 | -718 | 2.75% | 4,121,631 |
| 2018-04-26 | 2018-04-24 | 22.273 | 174,885 | +704 | 2.76% | 3,895,174 |
| 2018-04-24 | 2018-04-20 | 23.665 | 174,181 | -719 | 2.75% | 4,121,963 |
| 2018-04-17 | 2018-04-13 | 23.665 | 174,900 | -503 | 2.76% | 4,138,978 |
| 2018-04-16 | 2018-04-12 | 23.665 | 175,403 | +719 | 2.77% | 4,150,881 |
| 2018-04-11 | 2018-04-09 | 25.057 | 174,684 | -101 | 2.76% | 4,377,035 |
| 2018-04-03 | 2018-03-28 | 23.665 | 174,785 | +719 | 2.76% | 4,136,256 |
| 2018-03-27 | 2018-03-23 | 23.665 | 174,066 | +2,442 | 2.75% | 4,119,241 |
| 2018-03-26 | 2018-03-22 | 25.057 | 171,624 | -359 | 2.71% | 4,300,361 |
| 2018-03-23 | 2018-03-21 | 25.057 | 171,983 | +560 | 2.71% | 4,309,356 |
| 2018-03-21 | 2018-03-19 | 26.449 | 171,423 | +4,310 | 2.70% | 4,533,953 |
| 2018-03-20 | 2018-03-16 | 27.841 | 167,113 | -4,784 | 2.64% | 4,652,588 |
| 2018-03-16 | 2018-03-14 | 26.449 | 171,897 | +1,437 | 2.71% | 4,546,490 |
| 2018-03-13 | 2018-03-09 | 25.057 | 170,460 | +718 | 2.69% | 4,271,194 |
| 2018-03-08 | 2018-03-06 | 25.057 | 169,742 | +1,437 | 2.68% | 4,253,204 |
| 2018-03-05 | 2018-03-01 | 25.057 | 168,305 | +718 | 2.66% | 4,217,197 |
| 2018-02-21 | 2018-02-15 | 26.449 | 167,587 | -833 | 2.64% | 4,432,495 |
| 2018-02-14 | 2018-02-12 | 25.057 | 168,420 | -1,480 | 2.66% | 4,220,078 |
| 2018-02-13 | 2018-02-09 | 23.665 | 169,900 | +963 | 2.68% | 4,020,654 |
| 2018-02-09 | 2018-02-07 | 25.057 | 168,937 | -2,098 | 2.67% | 4,233,033 |
| 2018-02-08 | 2018-02-06 | 25.057 | 171,035 | -1,121 | 2.70% | 4,285,602 |
| 2018-02-06 | 2018-02-02 | 27.841 | 172,156 | +719 | 2.72% | 4,792,990 |
| 2018-01-25 | 2018-01-23 | 27.841 | 171,437 | +1,436 | 2.71% | 4,772,972 |
| 2018-01-23 | 2018-01-19 | 29.233 | 170,001 | +245 | 2.68% | 4,969,642 |
| 2018-01-18 | 2018-01-16 | 29.233 | 169,756 | +718 | 2.68% | 4,962,480 |
| 2018-01-16 | 2018-01-12 | 27.841 | 169,038 | -3,161 | 2.67% | 4,706,182 |
| 2018-01-15 | 2018-01-11 | 27.841 | 172,199 | -18,390 | 2.72% | 4,794,187 |
| 2018-01-09 | 2018-01-05 | 30.625 | 190,589 | -201 | 3.01% | 5,836,801 |
| 2018-01-05 | 2018-01-03 | 30.625 | 190,790 | -905 | 3.01% | 5,842,956 |
| 2017-12-21 | 2017-12-19 | 26.449 | 191,695 | +215 | 3.02% | 5,070,126 |
| 2017-12-15 | 2017-12-13 | 25.057 | 191,480 | -72 | 3.02% | 4,797,890 |
| 2017-12-14 | 2017-12-12 | 25.057 | 191,552 | +159 | 3.02% | 4,799,694 |
| 2017-12-12 | 2017-12-08 | 27.841 | 191,393 | -259 | 3.02% | 5,328,567 |
| 2017-12-05 | 2017-12-01 | 26.449 | 191,652 | -718 | 3.02% | 5,068,989 |
| 2017-12-04 | 2017-11-30 | 27.841 | 192,370 | +14 | 3.04% | 5,355,767 |
| 2017-11-30 | 2017-11-28 | 29.233 | 192,356 | +718 | 3.04% | 5,623,146 |
| 2017-11-28 | 2017-11-24 | 27.841 | 191,638 | +115 | 3.02% | 5,335,388 |
| 2017-11-27 | 2017-11-23 | 29.233 | 191,523 | +2,874 | 3.02% | 5,598,795 |
| 2017-11-22 | 2017-11-20 | 29.233 | 188,649 | -87 | 2.98% | 5,514,779 |
| 2017-11-20 | 2017-11-16 | 29.233 | 188,736 | +1,437 | 2.98% | 5,517,323 |
| 2017-11-17 | 2017-11-15 | 30.625 | 187,299 | -1,437 | 2.96% | 5,736,044 |
| 2017-11-15 | 2017-11-13 | 32.017 | 188,736 | -258 | 2.98% | 6,042,782 |
| 2017-11-10 | 2017-11-08 | 33.409 | 188,994 | -719 | 2.98% | 6,314,131 |
| 2017-11-07 | 2017-11-03 | 33.409 | 189,713 | -416 | 2.99% | 6,338,152 |
| 2017-11-06 | 2017-11-02 | 33.409 | 190,129 | +1,135 | 3.00% | 6,352,051 |
| 2017-11-03 | 2017-11-01 | 33.409 | 188,994 | +2,586 | 2.98% | 6,314,131 |
| 2017-10-31 | 2017-10-27 | 33.409 | 186,408 | +359 | 2.94% | 6,227,735 |
| 2017-10-27 | 2017-10-25 | 34.801 | 186,049 | -718 | 2.94% | 6,474,731 |
| 2017-10-26 | 2017-10-24 | 34.801 | 186,767 | -1,365 | 2.95% | 6,499,718 |
| 2017-10-25 | 2017-10-23 | 33.409 | 188,132 | -144 | 2.97% | 6,285,333 |
| 2017-10-24 | 2017-10-20 | 34.801 | 188,276 | -1,221 | 2.97% | 6,552,233 |
| 2017-10-23 | 2017-10-19 | 32.017 | 189,497 | +1,695 | 2.99% | 6,067,147 |
| 2017-10-20 | 2017-10-18 | 34.801 | 187,802 | +4,239 | 2.96% | 6,535,737 |
| 2017-10-18 | 2017-10-16 | 30.625 | 183,563 | -431 | 2.90% | 5,621,629 |
| 2017-10-16 | 2017-10-12 | 29.233 | 183,994 | -1,437 | 2.90% | 5,378,700 |
| 2017-10-12 | 2017-10-10 | 29.233 | 185,431 | +1,437 | 2.93% | 5,420,708 |
| 2017-09-29 | 2017-09-27 | 27.841 | 183,994 | -29 | 2.90% | 5,122,571 |
| 2017-09-27 | 2017-09-25 | 27.841 | 184,023 | -144 | 2.90% | 5,123,379 |
| 2017-09-21 | 2017-09-19 | 27.841 | 184,167 | -1,049 | 2.91% | 5,127,388 |
| 2017-09-20 | 2017-09-18 | 27.841 | 185,216 | +3,592 | 2.92% | 5,156,593 |
| 2017-09-19 | 2017-09-15 | 29.233 | 181,624 | +3,075 | 2.87% | 5,309,418 |
| 2017-09-18 | 2017-09-14 | 32.017 | 178,549 | -2,945 | 2.82% | 5,716,624 |
| 2017-09-15 | 2017-09-13 | 30.625 | 181,494 | -10,675 | 2.86% | 5,558,266 |
| 2017-09-14 | 2017-09-12 | 29.233 | 192,169 | -719 | 3.03% | 5,617,680 |
| 2017-09-13 | 2017-09-11 | 29.233 | 192,888 | +58 | 3.04% | 5,638,698 |
| 2017-09-12 | 2017-09-08 | 29.233 | 192,830 | +2,083 | 3.04% | 5,637,003 |
| 2017-09-11 | 2017-09-07 | 29.233 | 190,747 | -1,293 | 3.01% | 5,576,110 |
| 2017-09-08 | 2017-09-06 | 27.841 | 192,040 | +3,879 | 3.03% | 5,346,580 |
| 2017-09-07 | 2017-09-05 | 29.233 | 188,161 | -1,077 | 2.97% | 5,500,514 |
| 2017-09-06 | 2017-09-04 | 23.665 | 189,238 | -43 | 2.99% | 4,478,284 |
| 2017-09-05 | 2017-09-01 | 23.665 | 189,281 | +718 | 2.99% | 4,479,301 |
| 2017-08-28 | 2017-08-24 | 23.665 | 188,563 | -58 | 2.98% | 4,462,310 |
| 2017-08-21 | 2017-08-17 | 25.057 | 188,621 | -229 | 2.98% | 4,726,252 |
| 2017-08-11 | 2017-08-09 | 27.841 | 188,850 | -144 | 2.98% | 5,257,767 |
| 2017-08-10 | 2017-08-08 | 25.057 | 188,994 | -1,006 | 2.98% | 4,735,598 |
| 2017-08-09 | 2017-08-07 | 26.449 | 190,000 | +2,026 | 3.00% | 5,025,295 |
| 2017-08-07 | 2017-08-03 | 27.841 | 187,974 | -2,026 | 2.97% | 5,233,378 |
| 2017-08-04 | 2017-08-02 | 25.057 | 190,000 | -718 | 3.00% | 4,760,806 |
| 2017-08-02 | 2017-07-31 | 26.449 | 190,718 | +143 | 3.01% | 5,044,285 |
| 2017-08-01 | 2017-07-28 | 26.449 | 190,575 | +1,437 | 3.01% | 5,040,503 |
| 2017-07-28 | 2017-07-26 | 26.449 | 189,138 | +58 | 2.98% | 5,002,496 |
| 2017-07-27 | 2017-07-25 | 26.449 | 189,080 | +71 | 2.98% | 5,000,962 |
| 2017-07-21 | 2017-07-19 | 25.057 | 189,009 | -847 | 2.98% | 4,735,974 |
| 2017-07-20 | 2017-07-18 | 25.057 | 189,856 | -2,155 | 3.00% | 4,757,197 |
| 2017-07-18 | 2017-07-14 | 26.449 | 192,011 | +2,873 | 3.03% | 5,078,484 |
| 2017-07-17 | 2017-07-13 | 26.449 | 189,138 | -4,669 | 2.98% | 5,002,496 |
| 2017-07-12 | 2017-07-10 | 27.841 | 193,807 | +2,873 | 3.06% | 5,395,775 |
| 2017-07-11 | 2017-07-07 | 27.841 | 190,934 | -2,873 | 3.01% | 5,315,788 |
| 2017-07-10 | 2017-07-06 | 27.841 | 193,807 | -1,020 | 3.06% | 5,395,775 |
| 2017-07-07 | 2017-07-05 | 25.057 | 194,827 | -2,500 | 3.07% | 4,881,755 |
| 2017-07-05 | 2017-07-03 | 25.057 | 197,327 | -86 | 3.11% | 4,944,397 |
| 2017-07-04 | 2017-06-30 | 27.841 | 197,413 | -719 | 3.12% | 5,496,169 |
| 2017-07-03 | 2017-06-29 | 29.233 | 198,132 | +575 | 3.13% | 5,791,996 |
| 2017-06-30 | 2017-06-28 | 27.841 | 197,557 | +646 | 3.12% | 5,500,178 |
| 2017-06-29 | 2017-06-27 | 29.233 | 196,911 | -1,867 | 3.11% | 5,756,303 |
| 2017-06-28 | 2017-06-26 | 33.409 | 198,778 | +57 | 3.14% | 6,641,007 |
| 2017-06-26 | 2017-06-22 | 32.017 | 198,721 | +719 | 3.14% | 6,362,473 |
| 2017-06-23 | 2017-06-21 | 33.409 | 198,002 | +431 | 3.12% | 6,615,081 |
| 2017-06-20 | 2017-06-16 | 32.017 | 197,571 | -791 | 3.12% | 6,325,653 |
| 2017-06-16 | 2017-06-14 | 33.409 | 198,362 | -287 | 3.13% | 6,627,108 |
| 2017-06-15 | 2017-06-13 | 33.409 | 198,649 | -1,853 | 3.13% | 6,636,697 |
| 2017-06-14 | 2017-06-12 | 32.017 | 200,502 | +172 | 3.16% | 6,419,495 |
| 2017-06-13 | 2017-06-09 | 32.017 | 200,330 | +3,592 | 3.16% | 6,413,989 |
| 2017-06-09 | 2017-06-07 | 32.017 | 196,738 | -718 | 3.10% | 6,298,983 |
| 2017-06-08 | 2017-06-06 | 32.017 | 197,456 | -360 | 3.12% | 6,321,971 |
| 2017-06-06 | 2017-06-02 | 32.017 | 197,816 | -115 | 3.12% | 6,333,497 |
| 2017-06-05 | 2017-06-01 | 32.017 | 197,931 | +1,724 | 3.12% | 6,337,179 |
| 2017-06-02 | 2017-05-31 | 33.409 | 196,207 | -143 | 3.10% | 6,555,112 |
| 2017-06-01 | 2017-05-29 | 32.017 | 196,350 | +143 | 3.10% | 6,286,560 |
| 2017-05-29 | 2017-05-25 | 33.409 | 196,207 | +1,150 | 3.10% | 6,555,112 |
| 2017-05-25 | 2017-05-23 | 33.409 | 195,057 | +2,083 | 3.08% | 6,516,691 |
| 2017-05-12 | 2017-05-10 | 32.017 | 192,974 | -7,184 | 3.05% | 6,178,471 |
| 2017-05-08 | 2017-05-04 | 33.409 | 200,158 | -215 | 3.16% | 6,687,111 |
| 2017-05-05 | 2017-05-02 | 34.801 | 200,373 | -4,095 | 3.16% | 6,973,223 |
| 2017-05-04 | 2017-04-28 | 33.409 | 204,468 | -143 | 3.23% | 6,831,105 |
| 2017-05-02 | 2017-04-27 | 32.017 | 204,611 | +804 | 3.23% | 6,551,054 |
| 2017-04-28 | 2017-04-26 | 32.017 | 203,807 | +3,089 | 3.22% | 6,525,312 |
| 2017-04-27 | 2017-04-25 | 33.409 | 200,718 | +647 | 3.17% | 6,705,820 |
| 2017-04-26 | 2017-04-24 | 32.017 | 200,071 | +718 | 3.16% | 6,405,696 |
| 2017-04-19 | 2017-04-13 | 33.409 | 199,353 | +3,592 | 3.15% | 6,660,217 |
| 2017-04-18 | 2017-04-12 | 34.801 | 195,761 | +675 | 3.09% | 6,812,720 |
| 2017-04-13 | 2017-04-11 | 33.409 | 195,086 | -1,020 | 3.08% | 6,517,660 |
| 2017-04-12 | 2017-04-10 | 36.193 | 196,106 | -733 | 3.09% | 7,097,715 |
| 2017-04-11 | 2017-04-07 | 37.585 | 196,839 | -1,566 | 3.11% | 7,398,254 |
| 2017-04-07 | 2017-04-05 | 32.017 | 198,405 | +1,782 | 3.13% | 6,352,356 |
| 2017-04-06 | 2017-04-03 | 32.017 | 196,623 | +431 | 3.10% | 6,295,301 |
| 2017-04-03 | 2017-03-30 | 33.409 | 196,192 | +72 | 3.10% | 6,554,610 |
| 2017-03-30 | 2017-03-28 | 33.409 | 196,120 | +13,002 | 3.09% | 6,552,205 |
| 2017-03-29 | 2017-03-27 | 34.801 | 183,118 | -2,873 | 2.89% | 6,372,728 |
| 2017-03-28 | 2017-03-24 | 36.193 | 185,991 | +13,203 | 2.93% | 6,731,621 |
| 2017-03-27 | 2017-03-23 | 37.585 | 172,788 | -1,178 | 2.73% | 6,494,290 |
| 2017-03-24 | 2017-03-22 | 34.801 | 173,966 | +1,724 | 2.75% | 6,054,228 |
| 2017-03-23 | 2017-03-21 | 37.585 | 172,242 | +719 | 2.72% | 6,473,769 |
| 2017-03-22 | 2017-03-20 | 40.369 | 171,523 | +244 | 2.71% | 6,924,281 |
| 2017-03-21 | 2017-03-17 | 40.369 | 171,279 | +1,063 | 2.70% | 6,914,431 |
| 2017-03-20 | 2017-03-16 | 40.369 | 170,216 | +1,437 | 2.69% | 6,871,519 |
| 2017-03-17 | 2017-03-15 | 40.369 | 168,779 | -1,236 | 2.66% | 6,813,508 |
| 2017-03-16 | 2017-03-14 | 41.761 | 170,015 | -215 | 2.68% | 7,100,073 |
| 2017-03-15 | 2017-03-13 | 41.761 | 170,230 | -1,135 | 2.69% | 7,109,052 |
| 2017-03-14 | 2017-03-10 | 41.761 | 171,365 | +4,784 | 2.70% | 7,156,451 |
| 2017-03-13 | 2017-03-09 | 44.546 | 166,581 | +3,592 | 2.63% | 7,420,442 |
| 2017-03-10 | 2017-03-08 | 44.546 | 162,989 | +1,264 | 2.57% | 7,260,435 |
| 2017-03-03 | 2017-03-01 | 43.154 | 161,725 | +1,020 | 2.55% | 6,979,000 |
| 2017-03-01 | 2017-02-27 | 41.761 | 160,705 | -575 | 2.54% | 6,711,274 |
| 2017-02-24 | 2017-02-22 | 41.761 | 161,280 | -5,172 | 2.54% | 6,735,287 |
| 2017-02-23 | 2017-02-21 | 41.761 | 166,452 | -72 | 2.63% | 6,951,277 |
| 2017-02-21 | 2017-02-17 | 45.938 | 166,524 | +15 | 2.63% | 7,649,713 |
| 2017-02-20 | 2017-02-16 | 45.938 | 166,509 | -503 | 2.63% | 7,649,024 |
| 2017-02-17 | 2017-02-15 | 47.330 | 167,012 | +9,662 | 2.64% | 7,904,619 |
| 2017-02-16 | 2017-02-14 | 48.722 | 157,350 | -4,741 | 2.48% | 7,666,359 |
| 2017-02-15 | 2017-02-13 | 40.369 | 162,091 | -72 | 2.56% | 6,543,517 |
| 2017-02-14 | 2017-02-10 | 38.977 | 162,163 | +2,011 | 2.56% | 6,320,685 |
| 2017-02-10 | 2017-02-08 | 40.369 | 160,152 | +359 | 2.53% | 6,465,241 |
| 2017-02-09 | 2017-02-07 | 38.977 | 159,793 | +72 | 2.52% | 6,228,309 |
| 2017-02-08 | 2017-02-06 | 38.977 | 159,721 | +446 | 2.52% | 6,225,502 |
| 2017-02-07 | 2017-02-03 | 40.369 | 159,275 | -503 | 2.51% | 6,429,837 |
| 2017-02-02 | 2017-01-27 | 34.801 | 159,778 | -187 | 2.52% | 5,560,468 |
| 2017-02-01 | 2017-01-25 | 36.193 | 159,965 | +2,155 | 2.52% | 5,789,655 |
| 2017-01-26 | 2017-01-24 | 37.585 | 157,810 | +4,770 | 2.49% | 5,931,337 |
| 2017-01-25 | 2017-01-23 | 36.193 | 153,040 | +1,379 | 2.41% | 5,539,016 |
| 2017-01-24 | 2017-01-20 | 37.585 | 151,661 | +2,127 | 2.39% | 5,700,225 |
| 2017-01-23 | 2017-01-19 | 43.154 | 149,534 | -29 | 2.36% | 6,452,916 |
| 2017-01-20 | 2017-01-18 | 41.761 | 149,563 | +359 | 2.36% | 6,245,968 |
| 2017-01-18 | 2017-01-16 | 41.761 | 149,204 | -718 | 2.35% | 6,230,976 |
| 2017-01-11 | 2017-01-09 | 43.154 | 149,922 | -431 | 2.34% | 6,469,659 |
| 2017-01-10 | 2017-01-06 | 41.761 | 150,353 | -72 | 2.34% | 6,278,960 |
| 2017-01-09 | 2017-01-05 | 44.546 | 150,425 | +1,006 | 2.35% | 6,700,764 |
| 2017-01-06 | 2017-01-04 | 44.546 | 149,419 | -72 | 2.33% | 6,655,952 |
| 2017-01-04 | 2016-12-30 | 44.546 | 149,491 | +718 | 2.33% | 6,659,159 |
| 2017-01-03 | 2016-12-29 | 44.546 | 148,773 | +259 | 2.32% | 6,627,175 |
| 2016-12-29 | 2016-12-23 | 47.330 | 148,514 | +143 | 2.32% | 7,029,115 |
| 2016-12-21 | 2016-12-19 | 50.114 | 148,371 | -28 | 2.31% | 7,435,426 |
| 2016-12-19 | 2016-12-15 | 50.114 | 148,399 | +143 | 2.31% | 7,436,830 |
| 2016-12-16 | 2016-12-14 | 50.114 | 148,256 | +862 | 2.31% | 7,429,663 |
| 2016-12-14 | 2016-12-12 | 54.290 | 147,394 | +288 | 2.30% | 8,002,004 |
| 2016-12-13 | 2016-12-09 | 51.506 | 147,106 | +287 | 2.29% | 7,576,811 |
| 2016-12-12 | 2016-12-08 | 51.506 | 146,819 | +1,293 | 2.29% | 7,562,029 |
| 2016-12-08 | 2016-12-06 | 54.290 | 145,526 | +431 | 2.27% | 7,900,590 |
| 2016-12-07 | 2016-12-05 | 55.682 | 145,095 | +359 | 2.26% | 8,079,171 |
| 2016-12-06 | 2016-12-02 | 55.682 | 144,736 | +719 | 2.26% | 8,059,181 |
| 2016-12-05 | 2016-12-01 | 55.682 | 144,017 | -1,437 | 2.25% | 8,019,146 |
| 2016-12-02 | 2016-11-30 | 58.466 | 145,454 | +718 | 2.27% | 8,504,119 |
| 2016-12-01 | 2016-11-29 | 59.858 | 144,736 | -718 | 2.26% | 8,663,620 |
| 2016-11-30 | 2016-11-28 | 59.858 | 145,454 | +647 | 2.27% | 8,706,598 |
| 2016-11-28 | 2016-11-24 | 55.682 | 144,807 | -288 | 2.26% | 8,063,134 |
| 2016-11-24 | 2016-11-22 | 58.466 | 145,095 | +58 | 2.26% | 8,483,129 |
| 2016-11-23 | 2016-11-21 | 58.466 | 145,037 | +201 | 2.26% | 8,479,738 |
| 2016-11-22 | 2016-11-18 | 59.858 | 144,836 | +359 | 2.26% | 8,669,605 |
| 2016-11-18 | 2016-11-16 | 59.858 | 144,477 | -431 | 2.25% | 8,648,116 |
| 2016-11-16 | 2016-11-14 | 59.858 | 144,908 | -29 | 2.26% | 8,673,915 |
| 2016-11-15 | 2016-11-11 | 59.858 | 144,937 | +2,112 | 2.26% | 8,675,651 |
| 2016-11-14 | 2016-11-10 | 62.642 | 142,825 | +58 | 2.23% | 8,946,869 |
| 2016-11-10 | 2016-11-08 | 62.642 | 142,767 | -719 | 2.23% | 8,943,236 |
| 2016-11-09 | 2016-11-07 | 59.858 | 143,486 | -172 | 2.24% | 8,588,797 |
| 2016-11-08 | 2016-11-04 | 59.858 | 143,658 | -43 | 2.24% | 8,599,093 |
| 2016-11-07 | 2016-11-03 | 59.858 | 143,701 | +934 | 2.24% | 8,601,666 |
| 2016-11-04 | 2016-11-02 | 61.250 | 142,767 | -288 | 2.23% | 8,744,498 |
| 2016-11-03 | 2016-11-01 | 62.642 | 143,055 | +719 | 2.23% | 8,961,277 |
| 2016-11-02 | 2016-10-31 | 61.250 | 142,336 | +1,939 | 2.22% | 8,718,099 |
| 2016-10-31 | 2016-10-27 | 66.818 | 140,397 | +72 | 2.19% | 9,381,092 |
| 2016-10-28 | 2016-10-26 | 66.818 | 140,325 | +1,581 | 2.19% | 9,376,282 |
| 2016-10-27 | 2016-10-25 | 68.210 | 138,744 | +1,623 | 2.16% | 9,463,780 |
| 2016-10-26 | 2016-10-24 | 68.210 | 137,121 | +2,514 | 2.14% | 9,353,075 |
| 2016-10-25 | 2016-10-20 | 69.602 | 134,607 | -2,787 | 2.10% | 9,368,973 |
| 2016-10-24 | 2016-10-19 | 69.602 | 137,394 | -230 | 2.14% | 9,562,955 |
| 2016-10-20 | 2016-10-18 | 68.210 | 137,624 | +3,089 | 2.15% | 9,387,384 |
| 2016-10-19 | 2016-10-17 | 70.994 | 134,535 | +2,055 | 2.10% | 9,551,241 |
| 2016-10-18 | 2016-10-14 | 72.387 | 132,480 | -8,118 | 2.07% | 9,589,766 |
| 2016-10-17 | 2016-10-13 | 68.210 | 140,598 | +1,854 | 2.19% | 9,590,242 |
| 2016-10-14 | 2016-10-12 | 70.994 | 138,744 | +323 | 2.16% | 9,850,057 |
| 2016-10-13 | 2016-10-11 | 69.602 | 138,421 | +4,411 | 2.16% | 9,634,437 |
| 2016-10-12 | 2016-10-07 | 73.779 | 134,010 | +3,376 | 2.09% | 9,887,066 |
| 2016-10-11 | 2016-10-06 | 73.779 | 130,634 | +273 | 2.04% | 9,637,989 |
| 2016-10-07 | 2016-10-05 | 72.387 | 130,361 | +2,342 | 2.03% | 9,436,379 |
| 2016-10-06 | 2016-10-04 | 72.387 | 128,019 | -10,963 | 2.00% | 9,266,850 |
| 2016-09-30 | 2016-09-28 | 52.898 | 138,982 | -301 | 2.17% | 7,351,848 |
| 2016-09-29 | 2016-09-27 | 51.506 | 139,283 | -589 | 2.17% | 7,173,881 |
| 2016-09-26 | 2016-09-22 | 51.506 | 139,872 | +718 | 2.18% | 7,204,218 |
| 2016-09-23 | 2016-09-21 | 54.290 | 139,154 | +3,534 | 2.17% | 7,554,655 |
| 2016-09-22 | 2016-09-20 | 55.682 | 135,620 | +1,495 | 2.11% | 7,551,584 |
| 2016-09-21 | 2016-09-19 | 50.114 | 134,125 | +143 | 2.09% | 6,721,506 |
| 2016-09-20 | 2016-09-15 | 51.506 | 133,982 | -172 | 2.09% | 6,900,849 |
| 2016-09-15 | 2016-09-13 | 52.898 | 134,154 | +618 | 2.09% | 7,096,457 |
| 2016-09-14 | 2016-09-12 | 51.506 | 133,536 | +2,155 | 2.08% | 6,877,878 |
| 2016-09-13 | 2016-09-09 | 54.290 | 131,381 | -1,293 | 2.05% | 7,132,660 |
| 2016-09-12 | 2016-09-08 | 54.290 | 132,674 | +1,508 | 2.07% | 7,202,857 |
| 2016-09-09 | 2016-09-07 | 54.290 | 131,166 | +345 | 2.05% | 7,120,988 |
| 2016-09-08 | 2016-09-06 | 54.290 | 130,821 | +331 | 2.04% | 7,102,258 |
| 2016-09-07 | 2016-09-05 | 55.682 | 130,490 | +172 | 2.03% | 7,265,936 |
| 2016-09-06 | 2016-09-02 | 57.074 | 130,318 | +1,940 | 2.03% | 7,437,768 |
| 2016-09-05 | 2016-09-01 | 61.250 | 128,378 | -3,334 | 2.00% | 7,863,169 |
| 2016-09-02 | 2016-08-31 | 50.114 | 131,712 | +2,141 | 2.05% | 6,600,581 |
| 2016-09-01 | 2016-08-30 | 50.114 | 129,571 | +2,917 | 2.02% | 6,493,288 |
| 2016-08-31 | 2016-08-29 | 51.506 | 126,654 | +718 | 1.97% | 6,523,415 |
| 2016-08-30 | 2016-08-26 | 51.506 | 125,936 | +718 | 1.96% | 6,486,433 |
| 2016-08-29 | 2016-08-25 | 52.898 | 125,218 | +3,635 | 1.95% | 6,623,762 |
| 2016-08-26 | 2016-08-24 | 57.074 | 121,583 | +575 | 1.90% | 6,939,226 |
| 2016-08-25 | 2016-08-23 | 59.858 | 121,008 | +503 | 1.89% | 7,243,307 |
| 2016-08-24 | 2016-08-22 | 61.250 | 120,505 | +330 | 1.88% | 7,380,947 |
| 2016-08-23 | 2016-08-19 | 64.034 | 120,175 | +216 | 1.87% | 7,695,313 |
| 2016-08-22 | 2016-08-18 | 66.818 | 119,959 | +215 | 1.87% | 8,015,460 |
| 2016-08-19 | 2016-08-17 | 68.210 | 119,744 | +632 | 1.87% | 8,167,783 |
| 2016-08-18 | 2016-08-16 | 68.210 | 119,112 | +518 | 1.86% | 8,124,674 |
| 2016-08-17 | 2016-08-15 | 70.994 | 118,594 | +143 | 1.85% | 8,419,518 |
| 2016-08-16 | 2016-08-12 | 69.602 | 118,451 | +920 | 1.85% | 8,244,477 |
| 2016-08-15 | 2016-08-11 | 69.602 | 117,531 | +1,954 | 1.83% | 8,180,442 |
| 2016-08-12 | 2016-08-10 | 73.779 | 115,577 | -9,540 | 1.80% | 8,527,106 |
| 2016-08-11 | 2016-08-09 | 64.034 | 125,117 | +1,451 | 1.95% | 8,011,771 |
| 2016-08-10 | 2016-08-08 | 66.818 | 123,666 | +1,221 | 1.93% | 8,263,155 |
| 2016-08-09 | 2016-08-05 | 64.034 | 122,445 | +1,092 | 1.91% | 7,840,671 |
| 2016-08-08 | 2016-08-04 | 65.426 | 121,353 | +1,121 | 1.89% | 7,939,675 |
| 2016-08-05 | 2016-08-03 | 69.602 | 120,232 | +531 | 1.87% | 8,368,438 |
| 2016-08-04 | 2016-08-01 | 69.602 | 119,701 | +431 | 1.87% | 8,331,480 |
| 2016-08-01 | 2016-07-28 | 62.642 | 119,270 | +8,750 | 1.86% | 7,471,333 |
| 2016-07-29 | 2016-07-27 | 68.210 | 110,520 | +16,379 | 1.72% | 7,538,611 |
| 2016-07-28 | 2016-07-26 | 109.972 | 94,141 | +1,882 | 1.47% | 10,352,858 |
| 2016-07-27 | 2016-07-25 | 125.284 | 92,259 | +819 | 1.44% | 11,558,610 |
| 2016-07-26 | 2016-07-22 | 139.205 | 91,440 | +417 | 1.43% | 12,728,891 |
| 2016-07-25 | 2016-07-21 | 153.125 | 91,023 | +359 | 1.42% | 13,937,927 |
| 2016-07-22 | 2016-07-20 | 144.773 | 90,664 | +143 | 1.41% | 13,125,703 |
| 2016-07-19 | 2016-07-15 | 151.733 | 90,521 | +202 | 1.41% | 13,735,048 |
| 2016-07-12 | 2016-07-08 | 161.478 | 90,319 | -360 | 1.41% | 14,584,497 |
| 2016-07-11 | 2016-07-07 | 164.262 | 90,679 | -459 | 1.41% | 14,895,088 |
| 2016-07-08 | 2016-07-06 | 154.517 | 91,138 | -417 | 1.42% | 14,082,405 |
| 2016-07-07 | 2016-07-05 | 154.517 | 91,555 | +488 | 1.43% | 14,146,839 |
| 2016-06-30 | 2016-06-28 | 153.125 | 91,067 | -143 | 1.42% | 13,944,664 |
| 2016-06-29 | 2016-06-27 | 153.125 | 91,210 | -115 | 1.42% | 13,966,561 |
| 2016-06-28 | 2016-06-24 | 154.517 | 91,325 | -402 | 1.42% | 14,111,300 |
| 2016-06-27 | 2016-06-23 | 148.949 | 91,727 | -15 | 1.43% | 13,662,662 |
| 2016-06-22 | 2016-06-20 | 151.733 | 91,742 | +86 | 1.43% | 13,920,315 |
| 2016-06-21 | 2016-06-17 | 150.341 | 91,656 | -273 | 1.43% | 13,779,676 |
| 2016-06-15 | 2016-06-13 | 161.478 | 91,929 | +72 | 1.43% | 14,844,476 |
| 2016-06-14 | 2016-06-10 | 160.086 | 91,857 | -186 | 1.43% | 14,704,980 |
| 2016-06-13 | 2016-06-08 | 160.086 | 92,043 | +431 | 1.43% | 14,734,756 |
| 2016-06-10 | 2016-06-07 | 158.694 | 91,612 | -431 | 1.43% | 14,538,231 |
| 2016-05-27 | 2016-05-25 | 162.870 | 92,043 | -144 | 1.43% | 14,991,013 |
| 2016-05-24 | 2016-05-20 | 162.870 | 92,187 | +215 | 1.44% | 15,014,466 |
| 2016-05-17 | 2016-05-13 | 161.478 | 91,972 | -115 | 1.43% | 14,851,420 |
| 2016-05-13 | 2016-05-11 | 165.654 | 92,087 | -416 | 1.43% | 15,254,558 |
| 2016-05-12 | 2016-05-10 | 161.478 | 92,503 | +143 | 1.44% | 14,937,164 |
| 2016-05-11 | 2016-05-09 | 164.262 | 92,360 | +719 | 1.44% | 15,171,212 |
| 2016-05-10 | 2016-05-06 | 162.870 | 91,641 | +359 | 1.43% | 14,925,539 |
| 2016-05-09 | 2016-05-05 | 172.614 | 91,282 | -632 | 1.42% | 15,756,552 |
| 2016-05-06 | 2016-05-04 | 179.574 | 91,914 | +776 | 1.43% | 16,505,388 |
| 2016-05-05 | 2016-05-03 | 192.103 | 91,138 | +1,321 | 1.42% | 17,507,855 |
| 2016-04-28 | 2016-04-26 | 174.006 | 89,817 | +719 | 1.40% | 15,628,702 |
| 2016-04-27 | 2016-04-25 | 175.398 | 89,098 | +287 | 1.39% | 15,627,620 |
| 2016-04-26 | 2016-04-22 | 175.398 | 88,811 | -72 | 1.38% | 15,577,281 |
| 2016-04-21 | 2016-04-19 | 176.790 | 88,883 | +144 | 1.38% | 15,713,639 |
| 2016-04-18 | 2016-04-14 | 176.790 | 88,739 | +216 | 1.38% | 15,688,181 |
| 2016-04-14 | 2016-04-12 | 175.398 | 88,523 | +71 | 1.38% | 15,526,766 |
| 2016-04-08 | 2016-04-06 | 180.966 | 88,452 | -43 | 1.38% | 16,006,831 |
| 2016-04-07 | 2016-04-05 | 179.574 | 88,495 | +144 | 1.38% | 15,891,423 |
| 2016-04-05 | 2016-03-31 | 183.750 | 88,351 | -72 | 1.38% | 16,234,531 |
| 2016-03-30 | 2016-03-24 | 182.358 | 88,423 | +72 | 1.38% | 16,124,672 |
| 2016-03-29 | 2016-03-23 | 185.142 | 88,351 | -144 | 1.38% | 16,357,520 |
| 2016-03-24 | 2016-03-22 | 186.534 | 88,495 | +359 | 1.38% | 16,507,370 |
| 2016-03-22 | 2016-03-18 | 185.142 | 88,136 | +144 | 1.37% | 16,317,714 |
| 2016-03-21 | 2016-03-17 | 186.534 | 87,992 | +144 | 1.37% | 16,413,543 |
| 2016-03-18 | 2016-03-16 | 186.534 | 87,848 | +57 | 1.37% | 16,386,682 |
| 2016-03-17 | 2016-03-15 | 189.319 | 87,791 | +144 | 1.37% | 16,620,468 |
| 2016-03-16 | 2016-03-14 | 194.887 | 87,647 | +819 | 1.37% | 17,081,242 |
| 2016-03-15 | 2016-03-11 | 193.495 | 86,828 | -359 | 1.35% | 16,800,761 |
| 2016-03-14 | 2016-03-10 | 201.847 | 87,187 | +689 | 1.36% | 17,598,437 |
| 2016-03-11 | 2016-03-09 | 212.983 | 86,498 | +72 | 1.35% | 18,422,639 |
| 2016-03-10 | 2016-03-08 | 212.983 | 86,426 | +72 | 1.35% | 18,407,304 |
| 2016-03-08 | 2016-03-04 | 219.944 | 86,354 | +86 | 1.35% | 18,993,014 |
| 2016-03-07 | 2016-03-03 | 232.472 | 86,268 | -65,385 | 1.34% | 20,054,902 |
| 2016-03-04 | 2016-03-02 | 240.824 | 151,653 | -719 | 2.36% | 36,521,740 |
| 2016-03-03 | 2016-03-01 | 232.472 | 152,372 | -14 | 2.37% | 35,422,237 |
| 2016-03-02 | 2016-02-29 | 235.256 | 152,386 | -288 | 2.37% | 35,849,749 |
| 2016-03-01 | 2016-02-26 | 229.688 | 152,674 | +144 | 2.38% | 35,067,385 |
| 2016-02-29 | 2016-02-25 | 215.768 | 152,530 | -819 | 2.38% | 32,911,018 |
| 2016-02-26 | 2016-02-24 | 239.432 | 153,349 | +517 | 2.39% | 36,716,709 |
| 2016-02-25 | 2016-02-23 | 228.296 | 152,832 | -244 | 2.38% | 34,890,926 |
| 2016-02-24 | 2016-02-22 | 182.358 | 153,076 | -388 | 2.38% | 27,914,686 |
| 2016-02-23 | 2016-02-19 | 182.358 | 153,464 | +647 | 2.39% | 27,985,441 |
| 2016-02-18 | 2016-02-16 | 182.358 | 152,817 | -173 | 2.38% | 27,867,455 |
| 2016-02-17 | 2016-02-15 | 182.358 | 152,990 | +29 | 2.38% | 27,899,003 |
| 2016-02-16 | 2016-02-12 | 183.750 | 152,961 | -575 | 2.38% | 28,106,644 |
| 2016-02-11 | 2016-02-04 | 183.750 | 153,536 | +72 | 2.39% | 28,212,301 |
| 2016-01-26 | 2016-01-22 | 194.887 | 153,464 | +72 | 2.39% | 29,908,105 |
| 2016-01-25 | 2016-01-21 | 194.887 | 153,392 | -273 | 2.39% | 29,894,073 |
| 2016-01-22 | 2016-01-20 | 200.455 | 153,665 | -158 | 2.39% | 30,802,914 |
| 2016-01-21 | 2016-01-19 | 199.063 | 153,823 | -57 | 2.40% | 30,620,457 |
| 2016-01-20 | 2016-01-18 | 196.279 | 153,880 | +316 | 2.40% | 30,203,387 |
| 2016-01-15 | 2016-01-13 | 193.495 | 153,564 | -360 | 2.39% | 29,713,825 |
| 2016-01-11 | 2016-01-07 | 200.455 | 153,924 | +719 | 2.40% | 30,854,832 |
| 2016-01-08 | 2016-01-06 | 206.023 | 153,205 | +115 | 2.39% | 31,563,780 |
| 2016-01-07 | 2016-01-05 | 206.023 | 153,090 | +215 | 2.38% | 31,540,087 |
| 2016-01-05 | 2015-12-31 | 206.023 | 152,875 | +72 | 2.38% | 31,495,792 |
| 2016-01-04 | 2015-12-29 | 207.415 | 152,803 | +359 | 2.38% | 31,693,668 |
| 2015-12-30 | 2015-12-28 | 211.591 | 152,444 | +747 | 2.37% | 32,255,834 |
| 2015-12-29 | 2015-12-24 | 212.983 | 151,697 | +187 | 2.36% | 32,308,945 |
| 2015-12-28 | 2015-12-22 | 214.375 | 151,510 | +1,221 | 2.36% | 32,480,026 |
| 2015-12-23 | 2015-12-21 | 221.336 | 150,289 | +1,049 | 2.34% | 33,264,321 |
| 2015-12-22 | 2015-12-18 | 221.336 | 149,240 | -158 | 2.32% | 33,032,140 |
| 2015-12-21 | 2015-12-17 | 222.728 | 149,398 | +719 | 2.33% | 33,275,081 |
| 2015-12-14 | 2015-12-10 | 240.824 | 148,679 | +502 | 2.32% | 35,805,528 |
| 2015-12-10 | 2015-12-08 | 256.137 | 148,177 | +374 | 2.31% | 37,953,600 |
| 2015-12-04 | 2015-12-02 | 261.705 | 147,803 | +144 | 2.30% | 38,680,800 |
| 2015-12-02 | 2015-11-30 | 260.313 | 147,659 | +1,724 | 2.30% | 38,437,566 |
| 2015-12-01 | 2015-11-27 | 250.569 | 145,935 | +43 | 2.27% | 36,566,746 |
| 2015-11-20 | 2015-11-18 | 267.273 | 145,892 | +29 | 2.27% | 38,993,037 |
| 2015-11-19 | 2015-11-17 | 271.449 | 145,863 | +71 | 2.27% | 39,594,431 |
| 2015-11-18 | 2015-11-16 | 268.665 | 145,792 | -143 | 2.27% | 39,169,259 |
| 2015-11-17 | 2015-11-13 | 268.665 | 145,935 | +43 | 2.27% | 39,207,678 |
| 2015-11-16 | 2015-11-12 | 260.313 | 145,892 | +2,198 | 2.27% | 37,977,593 |
| 2015-11-13 | 2015-11-11 | 261.705 | 143,694 | +43 | 2.24% | 37,605,454 |
| 2015-11-12 | 2015-11-10 | 263.097 | 143,651 | +718 | 2.24% | 37,794,170 |
| 2015-11-11 | 2015-11-09 | 263.097 | 142,933 | +791 | 2.23% | 37,605,266 |
| 2015-11-10 | 2015-11-06 | 264.489 | 142,142 | +230 | 2.21% | 37,595,025 |
| 2015-11-06 | 2015-11-04 | 264.489 | 141,912 | +402 | 2.21% | 37,534,192 |
| 2015-11-05 | 2015-11-03 | 274.234 | 141,510 | -977 | 2.20% | 38,806,789 |
| 2015-11-04 | 2015-11-02 | 283.978 | 142,487 | +29 | 2.22% | 40,463,157 |
| 2015-11-02 | 2015-10-29 | 304.859 | 142,458 | +933 | 2.22% | 43,429,548 |
| 2015-10-30 | 2015-10-28 | 295.114 | 141,525 | +15 | 2.20% | 41,766,047 |
| 2015-10-29 | 2015-10-27 | 292.330 | 141,510 | +144 | 2.20% | 41,367,643 |
| 2015-10-28 | 2015-10-26 | 314.603 | 141,366 | -446 | 2.20% | 44,474,160 |
| 2015-10-27 | 2015-10-23 | 277.018 | 141,812 | -258 | 2.21% | 39,284,426 |
| 2015-10-26 | 2015-10-22 | 267.273 | 142,070 | +186 | 2.21% | 37,971,518 |
| 2015-10-23 | 2015-10-20 | 246.393 | 141,884 | +359 | 2.21% | 34,959,164 |
| 2015-10-20 | 2015-10-16 | 214.375 | 141,525 | +72 | 2.20% | 30,339,487 |
| 2015-10-13 | 2015-10-09 | 208.807 | 141,453 | +15 | 2.35% | 29,536,414 |
| 2015-10-09 | 2015-10-07 | 212.983 | 141,438 | -302 | 2.35% | 30,123,948 |
| 2015-10-05 | 2015-09-30 | 214.375 | 141,740 | +43 | 2.36% | 30,385,578 |
| 2015-10-02 | 2015-09-29 | 219.944 | 141,697 | -43 | 2.36% | 31,165,356 |
| 2015-09-30 | 2015-09-25 | 226.904 | 141,740 | -43 | 2.36% | 32,161,358 |
| 2015-09-29 | 2015-09-24 | 212.983 | 141,783 | +144 | 2.36% | 30,197,427 |
| 2015-09-25 | 2015-09-23 | 218.552 | 141,639 | -331 | 2.36% | 30,955,431 |
| 2015-09-17 | 2015-09-15 | 231.080 | 141,970 | +72 | 2.36% | 32,806,434 |
| 2015-09-15 | 2015-09-11 | 236.648 | 141,898 | -144 | 2.36% | 33,579,911 |
| 2015-09-11 | 2015-09-09 | 236.648 | 142,042 | -244 | 2.36% | 33,613,989 |
| 2015-09-10 | 2015-09-08 | 235.256 | 142,286 | -14 | 2.37% | 33,473,662 |
| 2015-09-02 | 2015-08-31 | 240.824 | 142,300 | -891 | 2.37% | 34,269,309 |
| 2015-09-01 | 2015-08-28 | 232.472 | 143,191 | -287 | 2.38% | 33,287,911 |
| 2015-08-28 | 2015-08-26 | 235.256 | 143,478 | -58 | 2.39% | 33,754,087 |
| 2015-08-27 | 2015-08-25 | 236.648 | 143,536 | -101 | 2.39% | 33,967,541 |
| 2015-08-26 | 2015-08-24 | 206.023 | 143,637 | -14 | 2.39% | 29,592,550 |
| 2015-08-25 | 2015-08-21 | 247.785 | 143,651 | -72 | 2.39% | 35,594,509 |
| 2015-08-24 | 2015-08-20 | 247.785 | 143,723 | +72 | 2.39% | 35,612,349 |
| 2015-08-19 | 2015-08-17 | 242.216 | 143,651 | -187 | 2.39% | 34,794,632 |
| 2015-08-18 | 2015-08-14 | 251.961 | 143,838 | -72 | 2.39% | 36,241,533 |
| 2015-08-14 | 2015-08-12 | 256.137 | 143,910 | +144 | 2.39% | 36,860,663 |
| 2015-08-12 | 2015-08-10 | 257.529 | 143,766 | -57 | 2.39% | 37,023,909 |
| 2015-08-07 | 2015-08-05 | 267.273 | 143,823 | -43 | 2.39% | 38,440,048 |
| 2015-08-06 | 2015-08-04 | 274.234 | 143,866 | -245 | 2.39% | 39,452,883 |
| 2015-08-03 | 2015-07-30 | 277.018 | 144,111 | -71 | 2.40% | 39,921,289 |
| 2015-07-31 | 2015-07-29 | 275.626 | 144,182 | -130 | 2.40% | 39,740,249 |
| 2015-07-30 | 2015-07-28 | 272.841 | 144,312 | -143 | 2.40% | 39,374,302 |
| 2015-07-29 | 2015-07-27 | 277.018 | 144,455 | -173 | 2.40% | 40,016,583 |
| 2015-07-28 | 2015-07-24 | 272.841 | 144,628 | +72 | 2.41% | 39,460,520 |
| 2015-07-24 | 2015-07-22 | 279.802 | 144,556 | -43 | 2.41% | 40,447,020 |
| 2015-07-23 | 2015-07-21 | 285.370 | 144,599 | +86 | 2.41% | 41,264,207 |
| 2015-07-22 | 2015-07-20 | 279.802 | 144,513 | -93 | 2.40% | 40,434,989 |
| 2015-07-21 | 2015-07-17 | 281.194 | 144,606 | -259 | 2.41% | 40,662,309 |
| 2015-07-20 | 2015-07-16 | 278.410 | 144,865 | -201 | 2.41% | 40,331,820 |
| 2015-07-17 | 2015-07-15 | 278.410 | 145,066 | +29 | 2.41% | 40,387,780 |
| 2015-07-16 | 2015-07-14 | 278.410 | 145,037 | -324 | 2.41% | 40,379,706 |
| 2015-07-15 | 2015-07-13 | 285.370 | 145,361 | -201 | 2.42% | 41,481,659 |
| 2015-07-14 | 2015-07-10 | 283.978 | 145,562 | -3,807 | 2.42% | 41,336,389 |
| 2015-07-13 | 2015-07-09 | 263.097 | 149,369 | -388 | 2.49% | 39,298,559 |
| 2015-07-10 | 2015-07-08 | 196.279 | 149,757 | +1,078 | 2.49% | 29,394,129 |
| 2015-07-09 | 2015-07-07 | 215.768 | 148,679 | +962 | 2.47% | 32,080,098 |
| 2015-07-08 | 2015-07-06 | 256.137 | 147,717 | -560 | 2.46% | 37,835,777 |
| 2015-07-07 | 2015-07-03 | 318.779 | 148,277 | -747 | 2.47% | 47,267,608 |
| 2015-07-06 | 2015-07-02 | 324.347 | 149,024 | +459 | 2.48% | 48,335,530 |
| 2015-07-03 | 2015-06-30 | 338.268 | 148,565 | -488 | 2.47% | 50,254,752 |
| 2015-07-02 | 2015-06-29 | 325.739 | 149,053 | -1,034 | 2.48% | 48,552,425 |
| 2015-06-30 | 2015-06-26 | 361.933 | 150,087 | +301 | 2.50% | 54,321,378 |
| 2015-06-29 | 2015-06-25 | 361.933 | 149,786 | +72 | 2.49% | 54,212,436 |
| 2015-06-26 | 2015-06-24 | 368.893 | 149,714 | -804 | 2.49% | 55,228,422 |
| 2015-06-25 | 2015-06-23 | 361.933 | 150,518 | +229 | 2.51% | 54,477,371 |
| 2015-06-24 | 2015-06-22 | 375.853 | 150,289 | -28 | 2.51% | 56,486,584 |
| 2015-06-23 | 2015-06-19 | 389.774 | 150,317 | -467 | 2.51% | 58,589,593 |
| 2015-06-22 | 2015-06-18 | 396.734 | 150,784 | -29 | 2.52% | 59,821,110 |
| 2015-06-19 | 2015-06-17 | 403.694 | 150,813 | +488 | 2.52% | 60,882,311 |
| 2015-06-18 | 2015-06-16 | 403.694 | 150,325 | +561 | 2.51% | 60,685,308 |
| 2015-06-17 | 2015-06-15 | 431.535 | 149,764 | -417 | 2.50% | 64,628,411 |
| 2015-06-16 | 2015-06-12 | 452.416 | 150,181 | -18,433 | 2.51% | 67,944,249 |
| 2015-06-15 | 2015-06-11 | 424.575 | 168,614 | +43 | 2.81% | 71,589,251 |
| 2015-06-12 | 2015-06-10 | 424.575 | 168,571 | +603 | 2.81% | 71,570,995 |
| 2015-06-11 | 2015-06-09 | 417.615 | 167,968 | -229 | 2.80% | 70,145,878 |
| 2015-06-10 | 2015-06-08 | 445.456 | 168,197 | -18,764 | 2.81% | 74,924,279 |
| 2015-06-09 | 2015-06-05 | 466.336 | 186,961 | -5,826 | 3.12% | 87,186,688 |
| 2015-06-08 | 2015-06-04 | 480.257 | 192,787 | -8,247 | 3.22% | 92,587,251 |
| 2015-06-05 | 2015-06-03 | 459.376 | 201,034 | -27,420 | 3.35% | 92,350,192 |
| 2015-06-04 | 2015-06-02 | 424.575 | 228,454 | +2,155 | 3.81% | 96,995,806 |
| 2015-06-03 | 2015-06-01 | 354.972 | 226,299 | +1,897 | 3.78% | 80,329,889 |
| 2015-06-02 | 2015-05-29 | 334.092 | 224,402 | -3,018 | 3.74% | 74,970,829 |
| 2015-06-01 | 2015-05-28 | 290.938 | 227,420 | +733 | 3.79% | 66,165,148 |
| 2015-05-29 | 2015-05-27 | 286.762 | 226,687 | +546 | 3.78% | 65,005,213 |
| 2015-05-28 | 2015-05-26 | 303.467 | 226,141 | +575 | 3.77% | 68,626,232 |
| 2015-05-27 | 2015-05-22 | 303.467 | 225,566 | +43 | 3.76% | 68,451,738 |
| 2015-05-26 | 2015-05-21 | 314.603 | 225,523 | -1,379 | 3.76% | 70,950,201 |
| 2015-05-22 | 2015-05-20 | 289.546 | 226,902 | +1,264 | 3.79% | 65,698,584 |
| 2015-05-21 | 2015-05-19 | 303.467 | 225,638 | +302 | 3.77% | 68,473,588 |
| 2015-05-20 | 2015-05-18 | 311.819 | 225,336 | +704 | 3.76% | 70,264,013 |
| 2015-05-19 | 2015-05-15 | 324.347 | 224,632 | -29 | 3.75% | 72,858,780 |
| 2015-05-18 | 2015-05-14 | 328.523 | 224,661 | +287 | 3.75% | 73,806,403 |
| 2015-05-15 | 2015-05-13 | 339.660 | 224,374 | -86 | 3.74% | 76,210,833 |
| 2015-05-14 | 2015-05-12 | 342.444 | 224,460 | +180 | 3.75% | 76,864,962 |
| 2015-05-13 | 2015-05-11 | 332.700 | 224,280 | +431 | 3.74% | 74,617,862 |
| 2015-05-12 | 2015-05-08 | 329.915 | 223,849 | +632 | 3.74% | 73,851,251 |
| 2015-05-11 | 2015-05-07 | 338.268 | 223,217 | +14 | 3.72% | 75,507,117 |
| 2015-05-08 | 2015-05-06 | 343.836 | 223,203 | +604 | 3.72% | 76,745,219 |
| 2015-05-07 | 2015-05-05 | 348.012 | 222,599 | +43 | 3.71% | 77,467,148 |
| 2015-05-06 | 2015-05-04 | 361.933 | 222,556 | +618 | 3.71% | 80,550,271 |
| 2015-05-05 | 2015-04-30 | 354.972 | 221,938 | -360 | 3.70% | 78,781,854 |
| 2015-05-04 | 2015-04-29 | 343.836 | 222,298 | +1,437 | 3.71% | 76,434,048 |
| 2015-04-30 | 2015-04-28 | 341.052 | 220,861 | +446 | 3.69% | 75,325,057 |
| 2015-04-29 | 2015-04-27 | 336.876 | 220,415 | +287 | 3.68% | 74,252,463 |
| 2015-04-28 | 2015-04-24 | 345.228 | 220,128 | +316 | 3.67% | 75,994,352 |
| 2015-04-27 | 2015-04-23 | 368.893 | 219,812 | -72 | 3.67% | 81,087,073 |
| 2015-04-24 | 2015-04-22 | 375.853 | 219,884 | +86 | 3.67% | 82,644,079 |
| 2015-04-23 | 2015-04-21 | 389.774 | 219,798 | -1,408 | 3.67% | 85,671,450 |
| 2015-04-22 | 2015-04-20 | 361.933 | 221,206 | -474 | 3.69% | 80,061,662 |
| 2015-04-21 | 2015-04-17 | 348.012 | 221,680 | +259 | 3.70% | 77,147,325 |
| 2015-04-20 | 2015-04-16 | 335.484 | 221,421 | -101 | 3.69% | 74,283,131 |
| 2015-04-17 | 2015-04-15 | 329.915 | 221,522 | -876 | 3.70% | 73,083,537 |
| 2015-04-16 | 2015-04-14 | 341.052 | 222,398 | +1,939 | 3.71% | 75,849,254 |
| 2015-04-15 | 2015-04-13 | 341.052 | 220,459 | +1,049 | 3.68% | 75,187,954 |
| 2015-04-14 | 2015-04-10 | 331.308 | 219,410 | +288 | 3.66% | 72,692,185 |
| 2015-04-13 | 2015-04-09 | 335.484 | 219,122 | +1,077 | 3.66% | 73,511,854 |
| 2015-04-10 | 2015-04-08 | 354.972 | 218,045 | -1,767 | 3.64% | 77,399,947 |
| 2015-04-09 | 2015-04-02 | 348.012 | 219,812 | -58 | 3.67% | 76,497,238 |
| 2015-04-08 | 2015-04-01 | 345.228 | 219,870 | +906 | 3.67% | 75,905,284 |
| 2015-04-02 | 2015-03-31 | 338.268 | 218,964 | +445 | 3.65% | 74,068,465 |
| 2015-04-01 | 2015-03-30 | 341.052 | 218,519 | -101 | 3.65% | 74,526,313 |
| 2015-03-31 | 2015-03-27 | 327.131 | 218,620 | +130 | 3.65% | 71,517,463 |
| 2015-03-30 | 2015-03-26 | 327.131 | 218,490 | +2,715 | 3.65% | 71,474,936 |
| 2015-03-27 | 2015-03-25 | 322.955 | 215,775 | -4,712 | 3.60% | 69,685,667 |
| 2015-03-26 | 2015-03-24 | 354.972 | 220,487 | -11,049 | 3.68% | 78,266,789 |
| 2015-03-25 | 2015-03-23 | 336.876 | 231,536 | -2,500 | 3.86% | 77,998,858 |
| 2015-03-24 | 2015-03-20 | 271.449 | 234,036 | -1,896 | 3.91% | 63,528,943 |
| 2015-03-19 | 2015-03-17 | 258.921 | 235,932 | -15 | 3.94% | 61,087,752 |
| 2015-03-18 | 2015-03-16 | 260.313 | 235,947 | +144 | 3.94% | 61,420,085 |
| 2015-03-17 | 2015-03-13 | 257.529 | 235,803 | +29 | 3.93% | 60,726,102 |
| 2015-03-16 | 2015-03-12 | 257.529 | 235,774 | -187 | 3.93% | 60,718,634 |
| 2015-03-13 | 2015-03-11 | 250.569 | 235,961 | +129 | 3.94% | 59,124,446 |
| 2015-03-11 | 2015-03-09 | 239.432 | 235,832 | +44 | 3.94% | 56,465,806 |
| 2015-03-10 | 2015-03-06 | 240.824 | 235,788 | +1,149 | 3.93% | 56,783,499 |
| 2015-03-09 | 2015-03-05 | 243.608 | 234,639 | +330 | 3.92% | 57,160,050 |
| 2015-03-06 | 2015-03-04 | 247.785 | 234,309 | +115 | 3.91% | 58,058,167 |
| 2015-03-05 | 2015-03-03 | 250.569 | 234,194 | +877 | 3.91% | 58,681,691 |
| 2015-03-03 | 2015-02-27 | 246.393 | 233,317 | +43 | 3.89% | 57,487,576 |
| 2015-02-27 | 2015-02-25 | 245.001 | 233,274 | +359 | 3.89% | 57,152,253 |
| 2015-02-26 | 2015-02-24 | 250.569 | 232,915 | -72 | 3.89% | 58,361,214 |
| 2015-02-25 | 2015-02-23 | 250.569 | 232,987 | +1,437 | 3.89% | 58,379,254 |
| 2015-02-24 | 2015-02-18 | 253.353 | 231,550 | +345 | 3.86% | 58,663,845 |
| 2015-02-17 | 2015-02-13 | 254.745 | 231,205 | +28 | 3.86% | 58,898,287 |
| 2015-02-13 | 2015-02-11 | 245.001 | 231,177 | -71 | 3.86% | 56,638,487 |
| 2015-02-12 | 2015-02-10 | 254.745 | 231,248 | +215 | 3.86% | 58,909,241 |
| 2015-02-10 | 2015-02-06 | 257.529 | 231,033 | +187 | 3.86% | 59,497,689 |
| 2015-02-06 | 2015-02-04 | 256.137 | 230,846 | +72 | 3.85% | 59,128,182 |
| 2015-02-04 | 2015-02-02 | 257.529 | 230,774 | -144 | 3.85% | 59,430,989 |
| 2015-02-03 | 2015-01-30 | 261.705 | 230,918 | -72 | 3.85% | 60,432,420 |
| 2015-02-02 | 2015-01-29 | 260.313 | 230,990 | +43 | 3.85% | 60,129,714 |
| 2015-01-30 | 2015-01-28 | 264.489 | 230,947 | -14 | 3.85% | 61,082,988 |
| 2015-01-28 | 2015-01-26 | 258.921 | 230,961 | -72 | 3.85% | 59,800,656 |
| 2015-01-27 | 2015-01-23 | 249.177 | 231,033 | +144 | 3.86% | 57,568,034 |
| 2015-01-26 | 2015-01-22 | 253.353 | 230,889 | -86 | 3.85% | 58,496,379 |
| 2015-01-21 | 2015-01-19 | 239.432 | 230,975 | -460 | 3.85% | 55,302,883 |
| 2015-01-16 | 2015-01-14 | 240.824 | 231,435 | -1,437 | 3.86% | 55,735,191 |
| 2015-01-14 | 2015-01-12 | 253.353 | 232,872 | +144 | 3.89% | 58,998,777 |
| 2015-01-09 | 2015-01-07 | 257.529 | 232,728 | -86 | 3.88% | 59,934,200 |
| 2015-01-08 | 2015-01-06 | 258.921 | 232,814 | -374 | 3.88% | 60,280,436 |
| 2015-01-07 | 2015-01-05 | 257.529 | 233,188 | -244 | 3.89% | 60,052,664 |
| 2015-01-06 | 2015-01-02 | 264.489 | 233,432 | +28 | 3.90% | 61,740,244 |
| 2015-01-05 | 2014-12-31 | 264.489 | 233,404 | -1,925 | 3.89% | 61,732,838 |
| 2014-12-29 | 2014-12-22 | 243.608 | 235,329 | -72 | 3.93% | 57,328,140 |
| 2014-12-23 | 2014-12-19 | 239.432 | 235,401 | +58 | 3.93% | 56,362,611 |
| 2014-12-22 | 2014-12-18 | 243.608 | 235,343 | -287 | 3.93% | 57,331,550 |
| 2014-12-18 | 2014-12-16 | 246.393 | 235,630 | -29 | 3.94% | 58,057,482 |
| 2014-12-15 | 2014-12-11 | 250.569 | 235,659 | -790 | 3.94% | 59,048,774 |
| 2014-12-12 | 2014-12-10 | 247.785 | 236,449 | -719 | 3.95% | 58,588,426 |
| 2014-12-11 | 2014-12-09 | 242.216 | 237,168 | -72 | 3.96% | 57,445,986 |
| 2014-12-10 | 2014-12-08 | 243.608 | 237,240 | -359 | 3.96% | 57,793,675 |
| 2014-12-09 | 2014-12-05 | 250.569 | 237,599 | -1,221 | 3.97% | 59,534,877 |
| 2014-12-08 | 2014-12-04 | 249.177 | 238,820 | -11,365 | 3.99% | 59,508,373 |
| 2014-12-05 | 2014-12-03 | 250.569 | 250,185 | -574 | 4.18% | 62,688,535 |
| 2014-12-04 | 2014-12-02 | 254.745 | 250,759 | -158 | 4.19% | 63,879,568 |
| 2014-12-03 | 2014-12-01 | 253.353 | 250,917 | -43 | 4.19% | 63,570,529 |
| 2014-12-02 | 2014-11-28 | 257.529 | 250,960 | -518 | 4.19% | 64,629,468 |
| 2014-12-01 | 2014-11-27 | 258.921 | 251,478 | -574 | 4.20% | 65,112,938 |
| 2014-11-28 | 2014-11-26 | 261.705 | 252,052 | -6,365 | 4.21% | 65,963,296 |
| 2014-11-27 | 2014-11-25 | 261.705 | 258,417 | -21,465 | 4.32% | 67,629,049 |
| 2014-11-26 | 2014-11-24 | 258.921 | 279,882 | +546 | 4.68% | 72,467,330 |
| 2014-11-25 | 2014-11-21 | 251.961 | 279,336 | -86 | 4.67% | 70,381,713 |
| 2014-11-24 | 2014-11-20 | 257.529 | 279,422 | -1,537 | 4.67% | 71,959,258 |
| 2014-11-21 | 2014-11-19 | 242.216 | 280,959 | +172 | 4.69% | 68,052,886 |
| 2014-11-19 | 2014-11-17 | 242.216 | 280,787 | -273 | 4.69% | 68,011,225 |
| 2014-11-14 | 2014-11-12 | 239.432 | 281,060 | +489 | 4.70% | 67,294,851 |
| 2014-11-11 | 2014-11-07 | 247.785 | 280,571 | +71 | 4.69% | 69,521,180 |
| 2014-11-06 | 2014-11-04 | 250.569 | 280,500 | -71 | 4.69% | 70,284,526 |
| 2014-11-05 | 2014-11-03 | 246.393 | 280,571 | -345 | 4.69% | 69,130,611 |
| 2014-11-04 | 2014-10-31 | 253.353 | 280,916 | +1,250 | 4.69% | 71,170,860 |
| 2014-11-03 | 2014-10-30 | 245.001 | 279,666 | -862 | 4.67% | 68,518,317 |
| 2014-10-31 | 2014-10-29 | 228.296 | 280,528 | +7,054 | 4.69% | 64,043,405 |
| 2014-10-30 | 2014-10-28 | 226.904 | 273,474 | +72 | 4.57% | 62,052,316 |
| 2014-10-29 | 2014-10-27 | 228.296 | 273,402 | +215 | 4.57% | 62,416,568 |
| 2014-10-28 | 2014-10-24 | 226.904 | 273,187 | +1,078 | 4.56% | 61,987,195 |
| 2014-10-23 | 2014-10-21 | 224.120 | 272,109 | +144 | 4.55% | 60,985,015 |
| 2014-10-22 | 2014-10-20 | 232.472 | 271,965 | -288 | 4.54% | 63,224,272 |
| 2014-10-21 | 2014-10-17 | 235.256 | 272,253 | +489 | 4.55% | 64,049,203 |
| 2014-10-20 | 2014-10-16 | 238.040 | 271,764 | +503 | 4.54% | 64,690,780 |
| 2014-10-17 | 2014-10-15 | 261.705 | 271,261 | -1,236 | 4.53% | 70,990,389 |
| 2014-10-16 | 2014-10-14 | 270.057 | 272,497 | -876 | 4.55% | 73,589,831 |
| 2014-10-15 | 2014-10-13 | 278.410 | 273,373 | -1,006 | 4.57% | 76,109,692 |
| 2014-10-14 | 2014-10-10 | 257.529 | 274,379 | -1,494 | 4.58% | 70,660,539 |
| 2014-10-13 | 2014-10-09 | 212.983 | 275,873 | -144 | 4.61% | 58,756,373 |
| 2014-10-10 | 2014-10-08 | 207.415 | 276,017 | +216 | 4.61% | 57,250,126 |
| 2014-10-09 | 2014-10-07 | 211.591 | 275,801 | -431 | 4.61% | 58,357,110 |
| 2014-10-07 | 2014-10-03 | 208.807 | 276,232 | -360 | 4.61% | 57,679,249 |
| 2014-10-06 | 2014-09-30 | 204.631 | 276,592 | -100 | 4.62% | 56,599,331 |
| 2014-10-03 | 2014-09-29 | 208.807 | 276,692 | +72 | 4.62% | 57,775,300 |
| 2014-09-30 | 2014-09-26 | 211.591 | 276,620 | -173 | 4.62% | 58,530,403 |
| 2014-09-26 | 2014-09-24 | 210.199 | 276,793 | -72 | 4.62% | 58,181,699 |
| 2014-09-25 | 2014-09-23 | 210.199 | 276,865 | -2,916 | 4.63% | 58,196,833 |
| 2014-09-24 | 2014-09-22 | 208.807 | 279,781 | +359 | 4.67% | 58,420,306 |
| 2014-09-19 | 2014-09-17 | 214.375 | 279,422 | -72 | 4.67% | 59,901,220 |
| 2014-09-15 | 2014-09-11 | 210.199 | 279,494 | +647 | 4.67% | 58,749,447 |
| 2014-09-12 | 2014-09-10 | 218.552 | 278,847 | +143 | 4.66% | 60,942,460 |
| 2014-09-11 | 2014-09-08 | 224.120 | 278,704 | -143 | 4.66% | 62,463,085 |
| 2014-09-10 | 2014-09-05 | 218.552 | 278,847 | +143 | 4.66% | 60,942,460 |
| 2014-09-04 | 2014-09-02 | 222.728 | 278,704 | -186 | 4.66% | 62,075,115 |
| 2014-09-03 | 2014-09-01 | 221.336 | 278,890 | -58 | 4.66% | 61,728,314 |
| 2014-09-02 | 2014-08-29 | 217.160 | 278,948 | +216 | 4.66% | 60,576,224 |
| 2014-09-01 | 2014-08-28 | 222.728 | 278,732 | +344 | 4.66% | 62,081,352 |
| 2014-08-29 | 2014-08-27 | 229.688 | 278,388 | +1,523 | 4.65% | 63,942,381 |
| 2014-08-28 | 2014-08-26 | 228.296 | 276,865 | +575 | 4.75% | 63,207,157 |
| 2014-08-27 | 2014-08-25 | 222.728 | 276,290 | +244 | 4.74% | 61,537,450 |
| 2014-08-25 | 2014-08-21 | 226.904 | 276,046 | +86 | 4.74% | 62,635,913 |
| 2014-08-20 | 2014-08-18 | 219.944 | 275,960 | +29 | 4.74% | 60,695,651 |
| 2014-08-19 | 2014-08-15 | 219.944 | 275,931 | +1,365 | 4.73% | 60,689,273 |
| 2014-08-15 | 2014-08-13 | 219.944 | 274,566 | +331 | 4.72% | 60,389,049 |
| 2014-08-14 | 2014-08-12 | 222.728 | 274,235 | +287 | 4.72% | 61,079,745 |
| 2014-08-13 | 2014-08-11 | 232.472 | 273,948 | +1,437 | 4.71% | 63,685,264 |
| 2014-08-12 | 2014-08-08 | 222.728 | 272,511 | +531 | 4.69% | 60,695,762 |
| 2014-08-11 | 2014-08-07 | 224.120 | 271,980 | +144 | 4.68% | 60,956,103 |
| 2014-08-08 | 2014-08-06 | 228.296 | 271,836 | +230 | 4.68% | 62,059,057 |
| 2014-08-07 | 2014-08-05 | 228.296 | 271,606 | +646 | 4.67% | 62,006,549 |
| 2014-08-06 | 2014-08-04 | 232.472 | 270,960 | +374 | 4.66% | 62,990,638 |
| 2014-08-05 | 2014-08-01 | 238.040 | 270,586 | -287 | 4.65% | 64,410,368 |
| 2014-08-04 | 2014-07-31 | 233.864 | 270,873 | -1,495 | 4.66% | 63,347,481 |
| 2014-08-01 | 2014-07-30 | 219.944 | 272,368 | +230 | 4.69% | 59,905,613 |
| 2014-07-31 | 2014-07-29 | 233.864 | 272,138 | +460 | 4.68% | 63,643,319 |
| 2014-07-30 | 2014-07-28 | 226.904 | 271,678 | +14 | 4.67% | 61,644,797 |
| 2014-07-29 | 2014-07-25 | 231.080 | 271,664 | -115 | 4.67% | 62,776,129 |
| 2014-07-28 | 2014-07-24 | 236.648 | 271,779 | -474 | 4.68% | 64,316,021 |
| 2014-07-25 | 2014-07-23 | 222.728 | 272,253 | +43 | 4.68% | 60,638,299 |
| 2014-07-24 | 2014-07-22 | 225.512 | 272,210 | +417 | 4.68% | 61,386,580 |
| 2014-07-23 | 2014-07-21 | 224.120 | 271,793 | -287 | 4.68% | 60,914,193 |
| 2014-07-18 | 2014-07-16 | 236.648 | 272,080 | -719 | 4.68% | 64,387,252 |
| 2014-07-17 | 2014-07-15 | 235.256 | 272,799 | -546 | 4.69% | 64,177,653 |
| 2014-07-11 | 2014-07-09 | 246.393 | 273,345 | +144 | 4.72% | 67,350,178 |
| 2014-07-10 | 2014-07-08 | 246.393 | 273,201 | +14 | 4.79% | 67,314,698 |
| 2014-07-08 | 2014-07-04 | 245.001 | 273,187 | -43 | 4.81% | 66,930,959 |
| 2014-07-07 | 2014-07-03 | 245.001 | 273,230 | +503 | 4.81% | 66,941,494 |
| 2014-06-24 | 2014-06-20 | 245.001 | 272,727 | +72 | 4.80% | 66,818,259 |
| 2014-06-23 | 2014-06-19 | 242.216 | 272,655 | +359 | 4.80% | 66,041,521 |
| 2014-06-19 | 2014-06-17 | 242.216 | 272,296 | +29 | 4.79% | 65,954,565 |
| 2014-06-18 | 2014-06-16 | 251.961 | 272,267 | -29 | 4.79% | 68,600,603 |
| 2014-06-17 | 2014-06-13 | 247.785 | 272,296 | -72 | 4.79% | 67,470,762 |
| 2014-06-16 | 2014-06-12 | 249.177 | 272,368 | -143 | 4.79% | 67,867,752 |
| 2014-06-13 | 2014-06-11 | 247.785 | 272,511 | +230 | 4.79% | 67,524,036 |
| 2014-06-12 | 2014-06-10 | 264.489 | 272,281 | +71 | 4.79% | 72,015,385 |
| 2014-06-11 | 2014-06-09 | 261.705 | 272,210 | -1,221 | 4.79% | 71,238,747 |
| 2014-06-10 | 2014-06-06 | 271.449 | 273,431 | +72 | 4.81% | 74,222,694 |
| 2014-06-09 | 2014-06-05 | 277.018 | 273,359 | +72 | 4.81% | 75,725,265 |
| 2014-06-04 | 2014-05-30 | 279.802 | 273,287 | +1,652 | 4.83% | 76,466,178 |
| 2014-06-03 | 2014-05-29 | 286.762 | 271,635 | +1,537 | 4.80% | 77,894,590 |
| 2014-05-30 | 2014-05-28 | 274.234 | 270,098 | -172 | 4.77% | 74,069,932 |
| 2014-05-29 | 2014-05-27 | 260.313 | 270,270 | +977 | 4.78% | 70,354,811 |
| 2014-05-28 | 2014-05-26 | 263.097 | 269,293 | -72 | 4.76% | 70,850,223 |
| 2014-05-27 | 2014-05-23 | 257.529 | 269,365 | +2,543 | 4.76% | 69,369,289 |
| 2014-05-26 | 2014-05-22 | 251.961 | 266,822 | +259 | 4.72% | 67,228,676 |
| 2014-05-23 | 2014-05-21 | 258.921 | 266,563 | +1,293 | 4.71% | 69,018,761 |
| 2014-05-22 | 2014-05-20 | 250.569 | 265,270 | +6,537 | 4.69% | 66,468,364 |
| 2014-05-21 | 2014-05-19 | 260.313 | 258,733 | -927 | 4.57% | 67,351,579 |
| 2014-05-20 | 2014-05-16 | 274.234 | 259,660 | +503 | 4.59% | 71,207,482 |
| 2014-05-19 | 2014-05-15 | 293.722 | 259,157 | +14 | 4.58% | 76,120,170 |
| 2014-05-16 | 2014-05-14 | 299.290 | 259,143 | +144 | 4.58% | 77,559,016 |
| 2014-05-15 | 2014-05-13 | 317.387 | 258,999 | +1,609 | 4.58% | 82,202,927 |
| 2014-05-13 | 2014-05-09 | 329.915 | 257,390 | +489 | 4.55% | 84,916,946 |
| 2014-05-12 | 2014-05-08 | 336.876 | 256,901 | +1,365 | 4.54% | 86,543,710 |
| 2014-05-09 | 2014-05-07 | 343.836 | 255,536 | +1,867 | 4.55% | 87,862,467 |
| 2014-05-08 | 2014-05-05 | 361.933 | 253,669 | +245 | 4.52% | 91,811,080 |
| 2014-05-05 | 2014-04-30 | 332.700 | 253,424 | +287 | 4.51% | 84,314,058 |
| 2014-05-02 | 2014-04-29 | 342.444 | 253,137 | +43 | 4.51% | 86,685,226 |
| 2014-04-30 | 2014-04-28 | 352.188 | 253,094 | +532 | 4.51% | 89,136,735 |
| 2014-04-29 | 2014-04-25 | 368.893 | 252,562 | +459 | 4.50% | 93,168,313 |
| 2014-04-25 | 2014-04-23 | 375.853 | 252,103 | -2,873 | 4.49% | 94,753,689 |
| 2014-04-24 | 2014-04-22 | 380.029 | 254,976 | -259 | 4.54% | 96,898,332 |
| 2014-04-23 | 2014-04-17 | 380.029 | 255,235 | -344 | 4.60% | 96,996,759 |
| 2014-04-22 | 2014-04-16 | 380.029 | 255,579 | -72 | 4.61% | 97,127,490 |
| 2014-04-17 | 2014-04-15 | 382.813 | 255,651 | -230 | 4.61% | 97,866,609 |
| 2014-04-16 | 2014-04-14 | 386.989 | 255,881 | +345 | 4.61% | 99,023,252 |
| 2014-04-15 | 2014-04-11 | 381.421 | 255,536 | -2,845 | 4.61% | 97,466,867 |
| 2014-04-14 | 2014-04-10 | 382.813 | 258,381 | -2,543 | 4.66% | 98,911,689 |
| 2014-04-10 | 2014-04-08 | 373.069 | 260,924 | +359 | 4.70% | 97,342,651 |
| 2014-04-08 | 2014-04-04 | 384.205 | 260,565 | -14 | 4.70% | 100,110,473 |
| 2014-04-04 | 2014-04-02 | 380.029 | 260,579 | -115 | 4.70% | 99,027,636 |
| 2014-04-03 | 2014-04-01 | 371.677 | 260,694 | +230 | 4.70% | 96,893,947 |
| 2014-04-02 | 2014-03-31 | 384.205 | 260,464 | -704 | 4.69% | 100,071,668 |
| 2014-04-01 | 2014-03-28 | 375.853 | 261,168 | -87 | 4.71% | 98,160,797 |
| 2014-03-31 | 2014-03-27 | 381.421 | 261,255 | -359 | 4.71% | 99,648,215 |
| 2014-03-28 | 2014-03-26 | 391.166 | 261,614 | +359 | 4.71% | 102,334,401 |
| 2014-03-27 | 2014-03-25 | 400.910 | 261,255 | -890 | 4.71% | 104,739,730 |
| 2014-03-26 | 2014-03-24 | 400.910 | 262,145 | -1,308 | 4.72% | 105,096,540 |
| 2014-03-25 | 2014-03-21 | 360.541 | 263,453 | -431 | 4.75% | 94,985,489 |
| 2014-03-24 | 2014-03-20 | 341.052 | 263,884 | -3,003 | 4.76% | 89,998,132 |
| 2014-03-21 | 2014-03-19 | 360.541 | 266,887 | +891 | 4.81% | 96,223,585 |
| 2014-03-20 | 2014-03-18 | 371.677 | 265,996 | -560 | 4.79% | 98,864,578 |
| 2014-03-19 | 2014-03-17 | 378.637 | 266,556 | +560 | 4.80% | 100,928,011 |
| 2014-03-18 | 2014-03-14 | 398.126 | 265,996 | +1,494 | 4.79% | 105,899,885 |
| 2014-03-17 | 2014-03-13 | 395.342 | 264,502 | +245 | 4.77% | 104,568,686 |
| 2014-03-14 | 2014-03-12 | 381.421 | 264,257 | +4,137 | 4.76% | 100,793,242 |
| 2014-03-13 | 2014-03-11 | 380.029 | 260,120 | -158 | 4.69% | 98,853,202 |
| 2014-03-12 | 2014-03-10 | 311.819 | 260,278 | -258 | 4.69% | 81,159,587 |
| 2014-03-11 | 2014-03-07 | 300.682 | 260,536 | +1,250 | 4.70% | 78,338,607 |
| 2014-03-10 | 2014-03-06 | 292.330 | 259,286 | +718 | 4.67% | 75,797,121 |
| 2014-03-07 | 2014-03-05 | 299.290 | 258,568 | -144 | 4.66% | 77,386,924 |
| 2014-03-06 | 2014-03-04 | 281.194 | 258,712 | -689 | 4.66% | 72,748,207 |
| 2014-03-05 | 2014-03-03 | 278.410 | 259,401 | +1,034 | 4.67% | 72,219,752 |
| 2014-03-04 | 2014-02-28 | 279.802 | 258,367 | -1,566 | 4.66% | 72,291,536 |
| 2014-03-03 | 2014-02-27 | 289.546 | 259,933 | -2,974 | 4.68% | 75,262,580 |
| 2014-02-27 | 2014-02-25 | 239.432 | 262,907 | -115 | 4.74% | 62,948,436 |
| 2014-02-26 | 2014-02-24 | 243.608 | 263,022 | +1,250 | 4.74% | 64,074,389 |
| 2014-02-24 | 2014-02-20 | 242.216 | 261,772 | -733 | 4.72% | 63,405,479 |
| 2014-02-21 | 2014-02-19 | 243.608 | 262,505 | -574 | 4.73% | 63,948,444 |
| 2014-02-20 | 2014-02-18 | 240.824 | 263,079 | -144 | 4.74% | 63,355,837 |
| 2014-02-13 | 2014-02-11 | 245.001 | 263,223 | -1,149 | 4.74% | 64,489,774 |
| 2014-02-07 | 2014-02-05 | 242.216 | 264,372 | +143 | 4.76% | 64,035,242 |
| 2014-02-05 | 2014-01-30 | 246.393 | 264,229 | -718 | 4.76% | 65,104,064 |
| 2014-02-04 | 2014-01-28 | 247.785 | 264,947 | -144 | 4.77% | 65,649,793 |
| 2014-01-29 | 2014-01-27 | 247.785 | 265,091 | -747 | 4.78% | 65,685,474 |
| 2014-01-28 | 2014-01-24 | 240.824 | 265,838 | -359 | 4.79% | 64,020,272 |
| 2014-01-27 | 2014-01-23 | 245.001 | 266,197 | +7,371 | 4.80% | 65,218,405 |
| 2014-01-24 | 2014-01-22 | 254.745 | 258,826 | +172 | 4.68% | 65,934,595 |
| 2014-01-23 | 2014-01-21 | 258.921 | 258,654 | -718 | 4.68% | 66,970,955 |
| 2014-01-22 | 2014-01-20 | 263.097 | 259,372 | -4,196 | 4.69% | 68,240,036 |
| 2014-01-21 | 2014-01-17 | 247.785 | 263,568 | -143 | 4.77% | 65,308,098 |
| 2014-01-20 | 2014-01-16 | 249.177 | 263,711 | +287 | 4.86% | 65,710,629 |
| 2014-01-16 | 2014-01-14 | 246.393 | 263,424 | +201 | 4.86% | 64,905,718 |
| 2014-01-15 | 2014-01-13 | 242.216 | 263,223 | +762 | 4.85% | 63,756,935 |
| 2014-01-14 | 2014-01-10 | 250.569 | 262,461 | -316 | 4.84% | 65,764,517 |
| 2014-01-13 | 2014-01-09 | 245.001 | 262,777 | -14,397 | 5.34% | 64,380,503 |
| 2014-01-10 | 2014-01-08 | 250.569 | 277,174 | -9,669 | 5.63% | 69,451,135 |
| 2014-01-09 | 2014-01-07 | 247.785 | 286,843 | -72 | 5.83% | 71,075,285 |
| 2014-01-08 | 2014-01-06 | 245.001 | 286,915 | +1,064 | 5.83% | 70,294,326 |
| 2014-01-07 | 2014-01-03 | 245.001 | 285,851 | -4,641 | 5.81% | 70,033,646 |
| 2014-01-06 | 2014-01-02 | 224.120 | 290,492 | +42,599 | 5.90% | 65,105,009 |
| 2014-01-03 | 2013-12-31 | 229.688 | 247,893 | +6,465 | 5.04% | 56,938,046 |
| 2014-01-02 | 2013-12-27 | 247.785 | 241,428 | -1,307 | 4.91% | 59,822,146 |
| 2013-12-30 | 2013-12-24 | 240.824 | 242,735 | +5,028 | 4.93% | 58,456,506 |
| 2013-12-27 | 2013-12-20 | 193.495 | 237,707 | -186 | 4.83% | 45,995,053 |
| 2013-12-23 | 2013-12-19 | 192.103 | 237,893 | -1,767 | 4.84% | 45,699,884 |
| 2013-12-20 | 2013-12-18 | 193.495 | 239,660 | +2,528 | 4.87% | 46,372,948 |
| 2013-12-19 | 2013-12-17 | 192.103 | 237,132 | +45,142 | 4.82% | 45,553,694 |
| 2013-12-18 | 2013-12-16 | 182.358 | 191,990 | +22,471 | 3.90% | 35,010,979 |
| 2013-12-17 | 2013-12-13 | 187.927 | 169,519 | +1,092 | 3.45% | 31,857,119 |
| 2013-12-16 | 2013-12-12 | 194.887 | 168,427 | +1,666 | 3.42% | 32,824,196 |
| 2013-12-13 | 2013-12-11 | 197.671 | 166,761 | -4,870 | 3.39% | 32,963,794 |
| 2013-12-12 | 2013-12-10 | 243.608 | 171,631 | +31,349 | 3.49% | 41,810,767 |
| 2013-12-11 | 2013-12-09 | 153.125 | 140,282 | +28,721 | 2.85% | 21,480,727 |
| 2013-12-10 | 2013-12-06 | 107.188 | 111,561 | +92,956 | 2.27% | 11,957,970 |
| 2013-12-09 | 2013-12-05 | 79.347 | 18,605 | +230 | 0.38% | 1,476,246 |
| 2013-12-06 | 2013-12-04 | 68.210 | 18,375 | -3,323 | 0.37% | 1,253,366 |
| 2013-12-05 | 2013-12-03 | 55.682 | 21,698 | -502 | 0.44% | 1,208,187 |
| 2013-12-04 | 2013-12-02 | 52.202 | 22,200 | -1,078 | 0.45% | 1,158,880 |
| 2013-12-02 | 2013-11-28 | 53.594 | 23,278 | +374 | 0.47% | 1,247,558 |
| 2013-11-28 | 2013-11-26 | 52.898 | 22,904 | -72 | 0.47% | 1,211,572 |
| 2013-11-26 | 2013-11-22 | 52.898 | 22,976 | +287 | 0.47% | 1,215,381 |
| 2013-11-22 | 2013-11-20 | 54.290 | 22,689 | +144 | 0.46% | 1,231,783 |
| 2013-11-19 | 2013-11-15 | 53.594 | 22,545 | -1,322 | 0.46% | 1,208,274 |
| 2013-11-15 | 2013-11-13 | 54.986 | 23,867 | -359 | 0.49% | 1,312,349 |
| 2013-11-13 | 2013-11-11 | 55.682 | 24,226 | -431 | 0.49% | 1,348,951 |
| 2013-11-11 | 2013-11-07 | 52.202 | 24,657 | -288 | 0.50% | 1,287,140 |
| 2013-11-08 | 2013-11-06 | 52.898 | 24,945 | +360 | 0.51% | 1,319,537 |
| 2013-11-07 | 2013-11-05 | 54.290 | 24,585 | +790 | 0.50% | 1,334,717 |
| 2013-11-06 | 2013-11-04 | 54.986 | 23,795 | -719 | 0.48% | 1,308,390 |
| 2013-11-05 | 2013-11-01 | 54.290 | 24,514 | +5,029 | 0.50% | 1,330,862 |
| 2013-10-31 | 2013-10-29 | 52.202 | 19,485 | +417 | 0.40% | 1,017,152 |
| 2013-10-30 | 2013-10-28 | 55.682 | 19,068 | -690 | 0.39% | 1,061,743 |
| 2013-10-29 | 2013-10-25 | 57.770 | 19,758 | +733 | 0.40% | 1,141,420 |
| 2013-10-28 | 2013-10-24 | 55.682 | 19,025 | +1,077 | 0.39% | 1,059,349 |
| 2013-10-25 | 2013-10-23 | 55.682 | 17,948 | -431 | 0.36% | 999,379 |
| 2013-10-24 | 2013-10-22 | 55.682 | 18,379 | -244 | 0.37% | 1,023,378 |
| 2013-10-23 | 2013-10-21 | 55.682 | 18,623 | -230 | 0.38% | 1,036,965 |
| 2013-10-22 | 2013-10-18 | 48.722 | 18,853 | +359 | 0.38% | 918,550 |
| 2013-10-21 | 2013-10-17 | 46.634 | 18,494 | -1,580 | 0.38% | 862,442 |
| 2013-10-18 | 2013-10-16 | 45.242 | 20,074 | -2,284 | 0.41% | 908,179 |
| 2013-10-16 | 2013-10-11 | 42.457 | 22,358 | +919 | 0.45% | 949,264 |
| 2013-10-08 | 2013-10-04 | 38.281 | 21,439 | -3,448 | 0.44% | 820,713 |
| 2013-10-04 | 2013-10-02 | 38.977 | 24,887 | +1,293 | 0.51% | 970,029 |
| 2013-10-03 | 2013-09-30 | 38.281 | 23,594 | +2,155 | 0.48% | 903,210 |
| 2013-10-02 | 2013-09-27 | 39.673 | 21,439 | +718 | 0.44% | 850,558 |
| 2013-09-30 | 2013-09-26 | 38.977 | 20,721 | -1,077 | 0.42% | 807,650 |
| 2013-09-26 | 2013-09-24 | 38.281 | 21,798 | +1,077 | 0.44% | 834,456 |
| 2013-09-25 | 2013-09-23 | 38.281 | 20,721 | -502 | 0.42% | 793,227 |
| 2013-09-24 | 2013-09-19 | 40.369 | 21,223 | -1,437 | 0.43% | 856,760 |
| 2013-09-23 | 2013-09-18 | 38.281 | 22,660 | +718 | 0.46% | 867,455 |
| 2013-09-19 | 2013-09-17 | 38.281 | 21,942 | +1,437 | 0.45% | 839,969 |
| 2013-09-18 | 2013-09-16 | 34.105 | 20,505 | +359 | 0.42% | 699,327 |
| 2013-09-16 | 2013-09-12 | 34.801 | 20,146 | +287 | 0.41% | 701,105 |
| 2013-09-12 | 2013-09-10 | 36.193 | 19,859 | -2,155 | 0.40% | 718,762 |
| 2013-09-11 | 2013-09-09 | 36.193 | 22,014 | -244 | 0.45% | 796,758 |
| 2013-09-10 | 2013-09-06 | 36.193 | 22,258 | -72 | 0.45% | 805,590 |
| 2013-09-09 | 2013-09-05 | 36.889 | 22,330 | -718 | 0.48% | 823,738 |
| 2013-09-06 | 2013-09-04 | 37.585 | 23,048 | +72 | 0.50% | 866,266 |
| 2013-09-05 | 2013-09-03 | 37.585 | 22,976 | -1,652 | 0.50% | 863,560 |
| 2013-09-04 | 2013-09-02 | 38.281 | 24,628 | -1,940 | 0.53% | 942,793 |
| 2013-09-03 | 2013-08-30 | 38.977 | 26,568 | +2,098 | 0.57% | 1,035,550 |
| 2013-09-02 | 2013-08-29 | 34.244 | 24,470 | -633 | 0.53% | 837,960 |
| 2013-08-29 | 2013-08-27 | 34.801 | 25,103 | -359 | 0.54% | 873,615 |
| 2013-08-26 | 2013-08-22 | 32.992 | 25,462 | +632 | 0.55% | 840,031 |
| 2013-08-21 | 2013-08-19 | 32.852 | 24,830 | -574 | 0.54% | 815,724 |
| 2013-08-20 | 2013-08-16 | 33.409 | 25,404 | +718 | 0.55% | 848,726 |
| 2013-08-19 | 2013-08-15 | 34.801 | 24,686 | +718 | 0.53% | 859,103 |
| 2013-08-16 | 2013-08-13 | 34.801 | 23,968 | -330 | 0.52% | 834,115 |
| 2013-08-15 | 2013-08-12 | 34.105 | 24,298 | +718 | 0.52% | 828,688 |
| 2013-08-12 | 2013-08-08 | 35.497 | 23,580 | +1,437 | 0.51% | 837,025 |
| 2013-08-09 | 2013-08-07 | 36.193 | 22,143 | -244 | 0.48% | 801,427 |
| 2013-08-08 | 2013-08-06 | 34.105 | 22,387 | -690 | 0.48% | 763,513 |
| 2013-08-05 | 2013-08-01 | 33.270 | 23,077 | +690 | 0.50% | 767,771 |
| 2013-08-02 | 2013-07-31 | 33.409 | 22,387 | -1,652 | 0.48% | 747,931 |
| 2013-07-24 | 2013-07-22 | 33.409 | 24,039 | -288 | 0.52% | 803,123 |
| 2013-07-22 | 2013-07-18 | 33.966 | 24,327 | -14 | 0.53% | 826,290 |
| 2013-06-21 | 2013-06-19 | 33.409 | 24,341 | -14 | 0.53% | 813,212 |
| 2013-06-20 | 2013-06-18 | 33.409 | 24,355 | -29 | 0.53% | 813,680 |
| 2013-06-06 | 2013-06-04 | 33.409 | 24,384 | +718 | 0.53% | 814,649 |
| 2013-05-20 | 2013-05-15 | 34.801 | 23,666 | -215 | 0.51% | 823,605 |
| 2013-05-15 | 2013-05-13 | 33.409 | 23,881 | +215 | 0.52% | 797,844 |
| 2013-04-17 | 2013-04-15 | 33.409 | 23,666 | -14 | 0.51% | 790,661 |
| 2013-03-26 | 2013-03-22 | 31.321 | 23,680 | +287 | 0.52% | 741,683 |
| 2013-03-20 | 2013-03-18 | 33.409 | 23,393 | -1,408 | 0.52% | 781,541 |
| 2013-02-22 | 2013-02-20 | 37.585 | 24,801 | -29 | 0.55% | 932,153 |
| 2013-02-18 | 2013-02-14 | 34.662 | 24,830 | +1,796 | 0.55% | 860,658 |
| 2013-02-04 | 2013-01-31 | 31.599 | 23,034 | -158 | 0.51% | 727,863 |
| 2013-01-22 | 2013-01-18 | 31.739 | 23,192 | +719 | 0.51% | 736,084 |
| 2012-11-23 | 2012-11-21 | 36.193 | 22,473 | +718 | 0.50% | 813,371 |
| 2012-11-19 | 2012-11-15 | 32.713 | 21,755 | -14 | 0.48% | 711,674 |
| 2012-11-13 | 2012-11-09 | 34.105 | 21,769 | +732 | 0.48% | 742,436 |
| 2012-11-12 | 2012-11-08 | 36.193 | 21,037 | +1,437 | 0.46% | 761,398 |
| 2012-11-01 | 2012-10-30 | 41.065 | 19,600 | +1,437 | 0.43% | 804,882 |
| 2012-10-30 | 2012-10-26 | 48.722 | 18,163 | -1,035 | 0.40% | 884,932 |
| 2012-10-08 | 2012-10-04 | 44.546 | 19,198 | -13,376 | 0.42% | 855,185 |
| 2012-09-27 | 2012-09-25 | 45.242 | 32,574 | -574 | 0.72% | 1,473,699 |
| 2012-09-21 | 2012-09-19 | 44.546 | 33,148 | -503 | 0.73% | 1,476,596 |
| 2012-09-20 | 2012-09-18 | 45.938 | 33,651 | +187 | 0.74% | 1,545,846 |
| 2012-09-17 | 2012-09-13 | 43.850 | 33,464 | +43 | 0.74% | 1,467,381 |
| 2012-09-14 | 2012-09-12 | 45.242 | 33,421 | -647 | 0.74% | 1,512,019 |
| 2012-09-13 | 2012-09-11 | 45.938 | 34,068 | +115 | 0.75% | 1,565,002 |
| 2012-09-10 | 2012-09-06 | 44.546 | 33,953 | +144 | 0.75% | 1,512,455 |
| 2012-08-23 | 2012-08-21 | 42.457 | 33,809 | +603 | 0.75% | 1,435,445 |
| 2012-08-20 | 2012-08-16 | 43.154 | 33,206 | -72 | 0.73% | 1,432,955 |
| 2012-08-17 | 2012-08-15 | 43.850 | 33,278 | +403 | 0.74% | 1,459,225 |
| 2012-08-16 | 2012-08-14 | 43.850 | 32,875 | -1,164 | 0.73% | 1,441,553 |
| 2012-08-15 | 2012-08-13 | 43.154 | 34,039 | +733 | 0.75% | 1,468,902 |
| 2012-08-14 | 2012-08-10 | 44.546 | 33,306 | -862 | 0.74% | 1,483,634 |
| 2012-08-13 | 2012-08-09 | 43.850 | 34,168 | +43 | 0.75% | 1,498,251 |
| 2012-08-10 | 2012-08-08 | 41.761 | 34,125 | +28 | 0.75% | 1,425,110 |
| 2012-08-08 | 2012-08-06 | 44.546 | 34,097 | -229 | 0.75% | 1,518,870 |
| 2012-08-07 | 2012-08-03 | 43.154 | 34,326 | +287 | 0.76% | 1,481,287 |
| 2012-08-06 | 2012-08-02 | 41.761 | 34,039 | +718 | 0.75% | 1,421,518 |
| 2012-08-03 | 2012-08-01 | 40.369 | 33,321 | +719 | 0.74% | 1,345,149 |
| 2012-07-30 | 2012-07-26 | 35.497 | 32,602 | -187 | 0.72% | 1,157,281 |
| 2012-07-25 | 2012-07-23 | 34.801 | 32,789 | -287 | 0.72% | 1,141,097 |
| 2012-07-23 | 2012-07-19 | 32.852 | 33,076 | -489 | 0.73% | 1,086,624 |
| 2012-07-19 | 2012-07-17 | 31.739 | 33,565 | +230 | 0.74% | 1,065,310 |
| 2012-07-10 | 2012-07-06 | 32.017 | 33,335 | +460 | 0.74% | 1,067,291 |
| 2012-07-03 | 2012-06-28 | 32.017 | 32,875 | -15 | 0.73% | 1,052,563 |
| 2012-06-19 | 2012-06-15 | 34.801 | 32,890 | +259 | 0.73% | 1,144,612 |
| 2012-06-04 | 2012-05-31 | 36.193 | 32,631 | -359 | 0.72% | 1,181,022 |
| 2012-05-18 | 2012-05-16 | 32.852 | 32,990 | +531 | 0.73% | 1,083,799 |
| 2012-05-10 | 2012-05-08 | 38.281 | 32,459 | +43 | 0.72% | 1,242,574 |
| 2012-05-09 | 2012-05-07 | 36.193 | 32,416 | +72 | 0.72% | 1,173,241 |
| 2012-05-03 | 2012-04-30 | 39.673 | 32,344 | -1,365 | 0.71% | 1,283,196 |
| 2012-05-02 | 2012-04-27 | 39.673 | 33,709 | +173 | 0.74% | 1,337,350 |
| 2012-04-20 | 2012-04-18 | 29.929 | 33,536 | +359 | 0.74% | 1,003,700 |
| 2012-04-16 | 2012-04-12 | 30.347 | 33,177 | -359 | 0.73% | 1,006,811 |
| 2012-04-13 | 2012-04-11 | 30.347 | 33,536 | +1,049 | 0.74% | 1,017,705 |
| 2012-03-30 | 2012-03-28 | 33.548 | 32,487 | +215 | 0.72% | 1,089,886 |
| 2012-03-22 | 2012-03-20 | 36.193 | 32,272 | +647 | 0.71% | 1,168,029 |
| 2012-03-21 | 2012-03-19 | 38.977 | 31,625 | +2,155 | 0.70% | 1,232,659 |
| 2012-03-16 | 2012-03-14 | 45.242 | 29,470 | -2,759 | 0.65% | 1,333,269 |
| 2012-03-14 | 2012-03-12 | 44.546 | 32,229 | +575 | 0.71% | 1,435,659 |
| 2012-03-13 | 2012-03-09 | 45.938 | 31,654 | +359 | 0.70% | 1,454,109 |
| 2012-03-12 | 2012-03-08 | 41.065 | 31,295 | -287 | 0.69% | 1,285,143 |
| 2012-03-09 | 2012-03-07 | 37.585 | 31,582 | +287 | 0.70% | 1,187,019 |
| 2012-03-07 | 2012-03-05 | 38.977 | 31,295 | +331 | 0.69% | 1,219,796 |
| 2012-03-06 | 2012-03-02 | 38.977 | 30,964 | +273 | 0.68% | 1,206,895 |
| 2012-03-02 | 2012-02-29 | 39.673 | 30,691 | -144 | 0.68% | 1,217,616 |
| 2012-02-29 | 2012-02-27 | 40.369 | 30,835 | +2,701 | 0.68% | 1,244,791 |
| 2012-02-28 | 2012-02-24 | 41.065 | 28,134 | -1,753 | 0.62% | 1,155,335 |
| 2012-02-23 | 2012-02-21 | 50.114 | 29,887 | +589 | 0.66% | 1,497,749 |
| 2012-02-22 | 2012-02-20 | 50.810 | 29,298 | -2,471 | 0.65% | 1,488,625 |
| 2012-02-21 | 2012-02-17 | 52.898 | 31,769 | +5,402 | 0.70% | 1,680,512 |
| 2012-02-20 | 2012-02-16 | 65.426 | 26,367 | -1,810 | 0.58% | 1,725,095 |
| 2012-02-15 | 2012-02-13 | 27.841 | 28,177 | +359 | 0.62% | 784,475 |
| 2012-02-14 | 2012-02-10 | 29.233 | 27,818 | +14 | 0.61% | 813,204 |
| 2012-02-13 | 2012-02-09 | 30.903 | 27,804 | -1,451 | 0.61% | 859,240 |
| 2012-02-03 | 2012-02-01 | 24.500 | 29,255 | +216 | 0.65% | 716,749 |
| 2012-02-02 | 2012-01-31 | 25.057 | 29,039 | +72 | 0.64% | 727,627 |
| 2012-01-31 | 2012-01-27 | 25.892 | 28,967 | -173 | 0.64% | 750,016 |
| 2012-01-19 | 2012-01-17 | 28.119 | 29,140 | -287 | 0.64% | 819,399 |
| 2012-01-16 | 2012-01-12 | 24.361 | 29,427 | +215 | 0.65% | 716,867 |
| 2012-01-13 | 2012-01-11 | 23.247 | 29,212 | +388 | 0.65% | 679,097 |
| 2012-01-06 | 2012-01-04 | 24.361 | 28,824 | +288 | 0.64% | 702,177 |
| 2011-12-20 | 2011-12-16 | 30.068 | 28,536 | +718 | 0.63% | 858,027 |
| 2011-12-14 | 2011-12-12 | 32.017 | 27,818 | -718 | 0.61% | 890,652 |
| 2011-12-09 | 2011-12-07 | 34.523 | 28,536 | +718 | 0.63% | 985,143 |
| 2011-11-23 | 2011-11-21 | 40.369 | 27,818 | -359 | 0.61% | 1,122,996 |
| 2011-11-17 | 2011-11-15 | 41.761 | 28,177 | +215 | 0.62% | 1,176,712 |
| 2011-11-16 | 2011-11-14 | 41.761 | 27,962 | +360 | 0.62% | 1,167,734 |
| 2011-11-11 | 2011-11-09 | 44.546 | 27,602 | +143 | 0.61% | 1,229,546 |
| 2011-11-08 | 2011-11-04 | 41.761 | 27,459 | -646 | 0.61% | 1,146,728 |
| 2011-11-07 | 2011-11-03 | 40.369 | 28,105 | +14 | 0.62% | 1,134,582 |
| 2011-11-04 | 2011-11-02 | 41.761 | 28,091 | +417 | 0.62% | 1,173,121 |
| 2011-11-03 | 2011-11-01 | 44.546 | 27,674 | +201 | 0.61% | 1,232,754 |
| 2011-11-01 | 2011-10-28 | 44.546 | 27,473 | -158 | 0.61% | 1,223,800 |
| 2011-10-31 | 2011-10-27 | 45.938 | 27,631 | +72 | 0.61% | 1,269,302 |
| 2011-10-28 | 2011-10-26 | 44.546 | 27,559 | -216 | 0.61% | 1,227,631 |
| 2011-10-26 | 2011-10-24 | 42.457 | 27,775 | +546 | 0.61% | 1,179,256 |
| 2011-10-25 | 2011-10-21 | 38.977 | 27,229 | +575 | 0.60% | 1,061,314 |
| 2011-10-24 | 2011-10-20 | 34.801 | 26,654 | -719 | 0.59% | 927,591 |
| 2011-10-21 | 2011-10-19 | 38.977 | 27,373 | +719 | 0.60% | 1,066,927 |
| 2011-10-19 | 2011-10-17 | 34.801 | 26,654 | -517 | 0.59% | 927,591 |
| 2011-10-17 | 2011-10-13 | 34.801 | 27,171 | +718 | 0.60% | 945,584 |
| 2011-10-14 | 2011-10-12 | 36.889 | 26,453 | -345 | 0.58% | 975,832 |
| 2011-10-13 | 2011-10-11 | 41.761 | 26,798 | +345 | 0.59% | 1,119,123 |
| 2011-10-10 | 2011-10-06 | 34.244 | 26,453 | -72 | 0.58% | 905,867 |
| 2011-09-23 | 2011-09-21 | 43.154 | 26,525 | +273 | 0.59% | 1,144,647 |
| 2011-09-22 | 2011-09-20 | 44.546 | 26,252 | +129 | 0.58% | 1,169,410 |
| 2011-09-21 | 2011-09-19 | 43.850 | 26,123 | +101 | 0.58% | 1,145,481 |
| 2011-09-20 | 2011-09-16 | 45.938 | 26,022 | -503 | 0.57% | 1,195,388 |
| 2011-09-19 | 2011-09-15 | 43.850 | 26,525 | -345 | 0.59% | 1,163,109 |
| 2011-09-15 | 2011-09-12 | 48.722 | 26,870 | +374 | 0.59% | 1,309,152 |
| 2011-09-09 | 2011-09-07 | 47.330 | 26,496 | +258 | 0.59% | 1,254,046 |
| 2011-09-07 | 2011-09-05 | 47.330 | 26,238 | -28 | 0.58% | 1,241,835 |
| 2011-09-05 | 2011-09-01 | 46.634 | 26,266 | +287 | 0.58% | 1,224,879 |
| 2011-08-30 | 2011-08-26 | 48.722 | 25,979 | -144 | 0.57% | 1,265,741 |
| 2011-08-25 | 2011-08-23 | 48.722 | 26,123 | -287 | 0.58% | 1,272,757 |
| 2011-08-17 | 2011-08-15 | 48.026 | 26,410 | -144 | 0.58% | 1,268,358 |
| 2011-08-16 | 2011-08-12 | 48.722 | 26,554 | +216 | 0.59% | 1,293,756 |
| 2011-08-15 | 2011-08-11 | 47.330 | 26,338 | -230 | 0.58% | 1,246,568 |
| 2011-08-12 | 2011-08-10 | 45.938 | 26,568 | -431 | 0.59% | 1,220,470 |
| 2011-08-11 | 2011-08-09 | 42.457 | 26,999 | +345 | 0.60% | 1,146,309 |
| 2011-08-10 | 2011-08-08 | 45.938 | 26,654 | +244 | 0.59% | 1,224,421 |
| 2011-08-09 | 2011-08-05 | 48.026 | 26,410 | +675 | 0.58% | 1,268,358 |
| 2011-08-05 | 2011-08-03 | 53.594 | 25,735 | +216 | 0.57% | 1,379,238 |
| 2011-08-04 | 2011-08-02 | 54.290 | 25,519 | +445 | 0.56% | 1,385,424 |
| 2011-08-02 | 2011-07-29 | 58.466 | 25,074 | +216 | 0.55% | 1,465,977 |
| 2011-07-29 | 2011-07-27 | 56.378 | 24,858 | +301 | 0.55% | 1,401,443 |
| 2011-07-28 | 2011-07-26 | 55.682 | 24,557 | -143 | 0.54% | 1,367,381 |
| 2011-07-27 | 2011-07-25 | 56.378 | 24,700 | +129 | 0.55% | 1,392,536 |
| 2011-07-26 | 2011-07-22 | 56.378 | 24,571 | +86 | 0.54% | 1,385,263 |
| 2011-07-25 | 2011-07-21 | 58.466 | 24,485 | +187 | 0.54% | 1,431,541 |
| 2011-07-22 | 2011-07-20 | 54.290 | 24,298 | -72 | 0.54% | 1,319,136 |
| 2011-07-14 | 2011-07-12 | 59.858 | 24,370 | +1,236 | 0.54% | 1,458,741 |
| 2011-07-08 | 2011-07-06 | 67.514 | 23,134 | -201 | 0.51% | 1,561,877 |
| 2011-07-07 | 2011-07-05 | 66.122 | 23,335 | +143 | 0.52% | 1,542,964 |
| 2011-07-06 | 2011-07-04 | 68.906 | 23,192 | +72 | 0.51% | 1,598,077 |
| 2011-07-05 | 2011-06-30 | 65.426 | 23,120 | +287 | 0.51% | 1,512,656 |
| 2011-07-04 | 2011-06-29 | 66.818 | 22,833 | +144 | 0.50% | 1,525,663 |
| 2011-06-28 | 2011-06-24 | 72.387 | 22,689 | +72 | 0.50% | 1,642,378 |
| 2011-06-27 | 2011-06-23 | 69.602 | 22,617 | +144 | 0.50% | 1,574,198 |
| 2011-06-24 | 2011-06-22 | 68.906 | 22,473 | -245 | 0.50% | 1,548,533 |
| 2011-06-23 | 2011-06-21 | 69.602 | 22,718 | -1,149 | 0.50% | 1,581,228 |
| 2011-06-17 | 2011-06-15 | 75.171 | 23,867 | +187 | 0.53% | 1,794,097 |
| 2011-06-16 | 2011-06-14 | 76.563 | 23,680 | +43 | 0.52% | 1,813,004 |
| 2011-06-15 | 2011-06-13 | 72.387 | 23,637 | -173 | 0.52% | 1,711,000 |
| 2011-06-14 | 2011-06-10 | 72.387 | 23,810 | +690 | 0.53% | 1,723,523 |
| 2011-06-13 | 2011-06-09 | 70.994 | 23,120 | -417 | 0.51% | 1,641,392 |
| 2011-06-10 | 2011-06-08 | 77.955 | 23,537 | +72 | 0.52% | 1,834,820 |
| 2011-06-09 | 2011-06-07 | 80.739 | 23,465 | -143 | 0.52% | 1,894,536 |
| 2011-06-08 | 2011-06-03 | 84.915 | 23,608 | -546 | 0.52% | 2,004,672 |
| 2011-06-07 | 2011-06-02 | 86.307 | 24,154 | -719 | 0.53% | 2,084,659 |
| 2011-06-03 | 2011-06-01 | 89.091 | 24,873 | -617 | 0.55% | 2,215,963 |
| 2011-06-02 | 2011-05-31 | 82.131 | 25,490 | +2,471 | 0.56% | 2,093,516 |
| 2011-06-01 | 2011-05-30 | 97.443 | 23,019 | +3,060 | 0.51% | 2,243,049 |
| 2011-05-31 | 2011-05-27 | 67.514 | 19,959 | +144 | 0.44% | 1,347,519 |
| 2011-05-27 | 2011-05-25 | 66.122 | 19,815 | -575 | 0.44% | 1,310,213 |
| 2011-05-25 | 2011-05-23 | 64.034 | 20,390 | -14 | 0.45% | 1,305,658 |
| 2011-05-23 | 2011-05-19 | 64.730 | 20,404 | +718 | 0.45% | 1,320,756 |
| 2011-05-20 | 2011-05-18 | 65.426 | 19,686 | +661 | 0.43% | 1,287,982 |
| 2011-05-17 | 2011-05-13 | 69.602 | 19,025 | -1,193 | 0.42% | 1,324,186 |
| 2011-05-16 | 2011-05-12 | 68.906 | 20,218 | +72 | 0.45% | 1,393,150 |
| 2011-05-13 | 2011-05-11 | 69.602 | 20,146 | -29 | 0.44% | 1,402,210 |
| 2011-05-12 | 2011-05-09 | 75.171 | 20,175 | +144 | 0.45% | 1,516,567 |
| 2011-05-11 | 2011-05-06 | 77.955 | 20,031 | +575 | 0.44% | 1,561,511 |
| 2011-05-09 | 2011-05-05 | 77.955 | 19,456 | -1,365 | 0.43% | 1,516,687 |
| 2011-05-06 | 2011-05-04 | 73.779 | 20,821 | +144 | 0.46% | 1,536,144 |
| 2011-05-05 | 2011-05-03 | 79.347 | 20,677 | +502 | 0.46% | 1,640,653 |
| 2011-05-04 | 2011-04-29 | 86.307 | 20,175 | -1,005 | 0.45% | 1,741,244 |
| 2011-05-03 | 2011-04-28 | 89.091 | 21,180 | -690 | 0.47% | 1,886,950 |
| 2011-04-29 | 2011-04-27 | 96.051 | 21,870 | +704 | 0.48% | 2,100,643 |
| 2011-04-28 | 2011-04-26 | 101.620 | 21,166 | -488 | 0.47% | 2,150,879 |
| 2011-04-27 | 2011-04-21 | 107.188 | 21,654 | +632 | 0.48% | 2,321,043 |
| 2011-04-26 | 2011-04-20 | 105.796 | 21,022 | -72 | 0.46% | 2,224,037 |
| 2011-04-21 | 2011-04-19 | 101.620 | 21,094 | +1,796 | 0.47% | 2,143,563 |
| 2011-04-20 | 2011-04-18 | 104.404 | 19,298 | -3,333 | 0.43% | 2,014,781 |
| 2011-04-19 | 2011-04-15 | 111.364 | 22,631 | +3,908 | 0.50% | 2,520,276 |
| 2011-04-18 | 2011-04-14 | 118.324 | 18,723 | +5,876 | 0.41% | 2,215,382 |
| 2011-04-15 | 2011-04-13 | 128.068 | 12,847 | +718 | 0.28% | 1,645,295 |
| 2011-04-14 | 2011-04-12 | 128.068 | 12,129 | +560 | 0.27% | 1,553,342 |
| 2011-04-13 | 2011-04-11 | 135.029 | 11,569 | -962 | 0.26% | 1,562,147 |
| 2011-04-12 | 2011-04-08 | 114.148 | 12,531 | +7,859 | 0.28% | 1,430,388 |
| 2011-04-11 | 2011-04-07 | 146.165 | 4,672 | -11,939 | 0.10% | 682,883 |
| 2011-04-08 | 2011-04-06 | 194.887 | 16,611 | -216 | 0.37% | 3,237,264 |
| 2011-04-07 | 2011-04-04 | 211.591 | 16,827 | -29 | 0.37% | 3,560,448 |
| 2011-04-04 | 2011-03-31 | 236.648 | 16,856 | +417 | 7.76% | 3,988,943 |
| 2011-04-01 | 2011-03-30 | 253.353 | 16,439 | +373 | 7.56% | 4,164,867 |
| 2011-03-31 | 2011-03-29 | 253.353 | 16,066 | +144 | 7.39% | 4,070,366 |
| 2011-03-30 | 2011-03-28 | 275.626 | 15,922 | -144 | 7.33% | 4,388,511 |
| 2011-03-28 | 2011-03-24 | 250.569 | 16,066 | +130 | 7.39% | 4,025,637 |
| 2011-03-25 | 2011-03-23 | 225.512 | 15,936 | -201 | 7.33% | 3,593,757 |
| 2011-03-24 | 2011-03-22 | 222.728 | 16,137 | -144 | 7.43% | 3,594,158 |
| 2011-03-22 | 2011-03-18 | 215.768 | 16,281 | +72 | 7.49% | 3,512,911 |
| 2011-03-21 | 2011-03-17 | 210.199 | 16,209 | +431 | 7.46% | 3,407,121 |
| 2011-03-18 | 2011-03-16 | 233.864 | 15,778 | -431 | 7.26% | 3,689,908 |
| 2011-03-17 | 2011-03-15 | 193.495 | 16,209 | +43 | 7.46% | 3,136,356 |
| 2011-03-14 | 2011-03-10 | 194.887 | 16,166 | +57 | 7.44% | 3,150,540 |
| 2011-03-09 | 2011-03-07 | 194.887 | 16,109 | +43 | 7.41% | 3,139,431 |
| 2011-03-08 | 2011-03-04 | 187.927 | 16,066 | +58 | 7.39% | 3,019,228 |
| 2011-03-04 | 2011-03-02 | 180.966 | 16,008 | -29 | 7.37% | 2,896,908 |
| 2011-02-28 | 2011-02-24 | 175.398 | 16,037 | +130 | 7.38% | 2,812,859 |
| 2011-02-21 | 2011-02-17 | 193.495 | 15,907 | -87 | 7.32% | 3,077,921 |
| 2011-02-18 | 2011-02-16 | 193.495 | 15,994 | +43 | 7.36% | 3,094,755 |
| 2011-02-17 | 2011-02-15 | 194.887 | 15,951 | +72 | 7.34% | 3,108,639 |
| 2011-02-16 | 2011-02-14 | 193.495 | 15,879 | -143 | 7.31% | 3,072,503 |
| 2011-02-15 | 2011-02-11 | 193.495 | 16,022 | -589 | 7.37% | 3,100,173 |
| 2011-02-09 | 2011-02-07 | 217.160 | 16,611 | -44 | 7.64% | 3,607,237 |
| 2011-02-08 | 2011-02-02 | 217.160 | 16,655 | +977 | 7.66% | 3,616,792 |
| 2011-02-07 | 2011-01-31 | 229.688 | 15,678 | -143 | 7.21% | 3,601,048 |
| 2011-01-31 | 2011-01-27 | 208.807 | 15,821 | +129 | 7.28% | 3,303,540 |
| 2011-01-28 | 2011-01-26 | 222.728 | 15,692 | -1,940 | 7.22% | 3,495,044 |
| 2011-01-27 | 2011-01-25 | 231.080 | 17,632 | +259 | 8.11% | 4,074,403 |
| 2011-01-26 | 2011-01-24 | 250.569 | 17,373 | -72 | 7.99% | 4,353,130 |
| 2011-01-25 | 2011-01-21 | 236.648 | 17,445 | -402 | 8.03% | 4,128,328 |
| 2011-01-24 | 2011-01-20 | 233.864 | 17,847 | -1,149 | 8.21% | 4,173,773 |
| 2011-01-20 | 2011-01-18 | 238.040 | 18,996 | -101 | 8.74% | 4,521,813 |
| 2011-01-19 | 2011-01-17 | 263.097 | 19,097 | +86 | 8.79% | 5,024,366 |
| 2011-01-18 | 2011-01-14 | 260.313 | 19,011 | +833 | 8.75% | 4,948,812 |
| 2010-12-10 | 2010-12-08 | 218.552 | 18,178 | +15 | 8.36% | 3,972,831 |
| 2010-12-08 | 2010-12-06 | 212.983 | 18,163 | +29 | 8.36% | 3,868,418 |
| 2010-12-07 | 2010-12-03 | 221.336 | 18,134 | -72 | 8.34% | 4,013,702 |
| 2010-12-06 | 2010-12-02 | 222.728 | 18,206 | +187 | 8.38% | 4,054,981 |
| 2010-12-03 | 2010-12-01 | 225.512 | 18,019 | -72 | 8.29% | 4,063,498 |
| 2010-12-01 | 2010-11-29 | 239.432 | 18,091 | +72 | 8.32% | 4,331,570 |
| 2010-11-30 | 2010-11-26 | 260.313 | 18,019 | -216 | 8.29% | 4,690,581 |
| 2010-11-29 | 2010-11-25 | 260.313 | 18,235 | +216 | 8.39% | 4,746,809 |
| 2010-11-25 | 2010-11-23 | 274.234 | 18,019 | +143 | 8.29% | 4,941,414 |
| 2010-11-24 | 2010-11-22 | 295.114 | 17,876 | +173 | 8.23% | 5,275,463 |
| 2010-11-23 | 2010-11-19 | 279.802 | 17,703 | -58 | 8.15% | 4,953,330 |
| 2010-11-22 | 2010-11-18 | 250.569 | 17,761 | +144 | 8.17% | 4,450,351 |
| 2010-11-19 | 2010-11-17 | 243.608 | 17,617 | +359 | 8.11% | 4,291,651 |
| 2010-11-18 | 2010-11-16 | 275.626 | 17,258 | +402 | 7.94% | 4,756,746 |
| 2010-11-17 | 2010-11-15 | 338.268 | 16,856 | -366 | 7.76% | 5,701,842 |
| 2010-11-16 | 2010-11-12 | 225.512 | 17,222 | -223 | 7.93% | 3,883,765 |
| 2010-11-10 | 2010-11-08 | 199.063 | 17,445 | -29 | 8.03% | 3,472,653 |
| 2010-11-05 | 2010-11-03 | 197.671 | 17,474 | +72 | 8.04% | 3,454,101 |
| 2010-11-01 | 2010-10-28 | 193.495 | 17,402 | +216 | 8.01% | 3,367,195 |
| 2010-10-29 | 2010-10-27 | 192.103 | 17,186 | -144 | 7.91% | 3,301,477 |
| 2010-10-13 | 2010-10-11 | 172.614 | 17,330 | +72 | 7.97% | 2,991,401 |
| 2010-10-11 | 2010-10-07 | 182.358 | 17,258 | +172 | 7.94% | 3,147,140 |
| 2010-10-08 | 2010-10-06 | 180.966 | 17,086 | -71 | 7.86% | 3,091,990 |
| 2010-09-30 | 2010-09-28 | 174.006 | 17,157 | +143 | 7.90% | 2,985,422 |
| 2010-09-29 | 2010-09-27 | 183.750 | 17,014 | +144 | 7.83% | 3,126,329 |
| 2010-09-22 | 2010-09-20 | 183.750 | 16,870 | +144 | 7.76% | 3,099,869 |
| 2010-09-17 | 2010-09-15 | 171.222 | 16,726 | +86 | 7.70% | 2,863,858 |
| 2010-09-16 | 2010-09-14 | 176.790 | 16,640 | +345 | 7.66% | 2,941,788 |
| 2010-09-13 | 2010-09-09 | 154.517 | 16,295 | +143 | 7.50% | 2,517,861 |
| 2010-08-24 | 2010-08-20 | 160.086 | 16,152 | +144 | 7.43% | 2,585,702 |
| 2010-08-13 | 2010-08-11 | 165.654 | 16,008 | +359 | 7.37% | 2,651,785 |
| 2010-08-10 | 2010-08-06 | 160.086 | 15,649 | -145 | 7.20% | 2,505,179 |
| 2010-08-09 | 2010-08-05 | 164.262 | 15,794 | +72 | 7.27% | 2,594,350 |
| 2010-08-06 | 2010-08-04 | 158.694 | 15,722 | +144 | 7.23% | 2,494,980 |
| 2010-08-05 | 2010-08-03 | 153.125 | 15,578 | -144 | 7.17% | 2,385,386 |
| 2010-08-04 | 2010-08-02 | 144.773 | 15,722 | +144 | 7.23% | 2,276,122 |
| 2010-07-20 | 2010-07-16 | 140.597 | 15,578 | +71 | 7.17% | 2,190,218 |
| 2010-07-19 | 2010-07-15 | 143.381 | 15,507 | +144 | 7.14% | 2,223,409 |
| 2010-07-15 | 2010-07-13 | 141.989 | 15,363 | +431 | 7.07% | 2,181,376 |
| 2010-07-14 | 2010-07-12 | 148.949 | 14,932 | +72 | 6.87% | 2,224,109 |
| 2010-07-13 | 2010-07-09 | 148.949 | 14,860 | -72 | 6.84% | 2,213,385 |
| 2010-07-12 | 2010-07-08 | 132.245 | 14,932 | +144 | 6.87% | 1,974,676 |
| 2010-07-09 | 2010-07-07 | 132.245 | 14,788 | +388 | 6.80% | 1,955,633 |
| 2010-07-08 | 2010-07-06 | 150.341 | 14,400 | +330 | 6.63% | 2,164,914 |
| 2010-07-05 | 2010-06-30 | 169.830 | 14,070 | +144 | 6.47% | 2,389,507 |
| 2010-07-02 | 2010-06-29 | 186.534 | 13,926 | +287 | 6.41% | 2,597,679 |
| 2010-06-29 | 2010-06-25 | 174.006 | 13,639 | +72 | 6.28% | 2,373,269 |
| 2010-06-21 | 2010-06-17 | 185.142 | 13,567 | +72 | 6.24% | 2,511,828 |
| 2010-06-15 | 2010-06-11 | 178.182 | 13,495 | +86 | 6.21% | 2,404,569 |
| 2010-06-14 | 2010-06-10 | 187.927 | 13,409 | +57 | 6.17% | 2,519,907 |
| 2010-06-04 | 2010-06-02 | 180.966 | 13,352 | +72 | 6.14% | 2,416,262 |
| 2010-06-02 | 2010-05-31 | 192.103 | 13,280 | +72 | 6.11% | 2,551,124 |
| 2010-06-01 | 2010-05-28 | 183.750 | 13,208 | +216 | 6.08% | 2,426,975 |
| 2010-05-28 | 2010-05-26 | 168.438 | 12,992 | +143 | 5.98% | 2,188,345 |
| 2010-05-27 | 2010-05-25 | 171.222 | 12,849 | +359 | 5.91% | 2,200,031 |
| 2010-05-26 | 2010-05-24 | 171.222 | 12,490 | +360 | 5.75% | 2,138,562 |
| 2010-05-25 | 2010-05-20 | 180.966 | 12,130 | +344 | 5.58% | 2,195,121 |
| 2010-05-20 | 2010-05-18 | 183.750 | 11,786 | +159 | 5.42% | 2,165,682 |
| 2010-05-19 | 2010-05-17 | 174.006 | 11,627 | +143 | 5.35% | 2,023,168 |
| 2010-05-18 | 2010-05-14 | 180.966 | 11,484 | +173 | 5.28% | 2,078,217 |
| 2010-05-17 | 2010-05-13 | 187.927 | 11,311 | +115 | 5.20% | 2,125,637 |
| 2010-05-14 | 2010-05-12 | 190.711 | 11,196 | +287 | 5.15% | 2,135,196 |
| 2010-05-13 | 2010-05-11 | 194.887 | 10,909 | +259 | 5.02% | 2,126,020 |
| 2010-05-12 | 2010-05-10 | 203.239 | 10,650 | +172 | 4.90% | 2,164,496 |
| 2010-05-11 | 2010-05-07 | 229.688 | 10,478 | +115 | 4.82% | 2,406,671 |
| 2010-05-06 | 2010-05-04 | 233.864 | 10,363 | +144 | 4.77% | 2,423,534 |
| 2010-05-05 | 2010-05-03 | 236.648 | 10,219 | -72 | 4.70% | 2,418,308 |
| 2010-05-03 | 2010-04-29 | 232.472 | 10,291 | +72 | 4.74% | 2,392,370 |
| 2010-04-30 | 2010-04-28 | 231.080 | 10,219 | +502 | 5.63% | 2,361,407 |
| 2010-04-26 | 2010-04-22 | 247.785 | 9,717 | +144 | 5.36% | 2,407,723 |
| 2010-04-20 | 2010-04-16 | 250.569 | 9,573 | +359 | 5.28% | 2,398,694 |
| 2010-04-19 | 2010-04-15 | 250.569 | 9,214 | +144 | 5.08% | 2,308,740 |
| 2010-04-14 | 2010-04-12 | 257.529 | 9,070 | +72 | 5.00% | 2,335,788 |
| 2010-04-12 | 2010-04-08 | 258.921 | 8,998 | +57 | 4.96% | 2,329,771 |
| 2010-04-08 | 2010-04-01 | 271.449 | 8,941 | +115 | 4.93% | 2,427,030 |
| 2010-04-07 | 2010-03-31 | 271.449 | 8,826 | +72 | 4.87% | 2,395,813 |
| 2010-04-01 | 2010-03-30 | 257.529 | 8,754 | +144 | 4.83% | 2,254,409 |
| 2010-03-25 | 2010-03-23 | 249.177 | 8,610 | -288 | 4.75% | 2,145,411 |
| 2010-03-24 | 2010-03-22 | 247.785 | 8,898 | +144 | 4.91% | 2,204,788 |
| 2010-03-22 | 2010-03-18 | 251.961 | 8,754 | -72 | 4.83% | 2,205,665 |
| 2010-03-19 | 2010-03-17 | 246.393 | 8,826 | -72 | 4.87% | 2,174,661 |
| 2010-03-12 | 2010-03-10 | 251.961 | 8,898 | +72 | 4.91% | 2,241,947 |
| 2010-03-11 | 2010-03-09 | 250.569 | 8,826 | -72 | 4.87% | 2,211,520 |
| 2010-03-08 | 2010-03-04 | 242.216 | 8,898 | +72 | 4.91% | 2,155,242 |
| 2010-03-04 | 2010-03-02 | 242.216 | 8,826 | +144 | 4.87% | 2,137,802 |
| 2010-03-03 | 2010-03-01 | 251.961 | 8,682 | +144 | 4.79% | 2,187,523 |
| 2010-03-02 | 2010-02-26 | 270.057 | 8,538 | +215 | 4.71% | 2,305,750 |
| 2010-03-01 | 2010-02-25 | 275.626 | 8,323 | +144 | 4.59% | 2,294,032 |
| 2010-02-26 | 2010-02-24 | 281.194 | 8,179 | +215 | 4.51% | 2,299,884 |
| 2010-02-25 | 2010-02-23 | 278.410 | 7,964 | +58 | 4.39% | 2,217,255 |
| 2010-02-23 | 2010-02-19 | 251.961 | 7,906 | +344 | 4.36% | 1,992,002 |
| 2010-02-22 | 2010-02-18 | 245.001 | 7,562 | +144 | 4.17% | 1,852,694 |
| 2010-02-17 | 2010-02-11 | 243.608 | 7,418 | -201 | 4.09% | 1,807,088 |
| 2010-02-11 | 2010-02-09 | 243.608 | 7,619 | +287 | 4.20% | 1,856,053 |
| 2010-02-05 | 2010-02-03 | 247.785 | 7,332 | +216 | 4.04% | 1,816,757 |
| 2010-02-04 | 2010-02-02 | 250.569 | 7,116 | -14 | 3.92% | 1,783,047 |
| 2010-02-02 | 2010-01-29 | 242.216 | 7,130 | +71 | 3.93% | 1,727,003 |
| 2010-02-01 | 2010-01-28 | 250.569 | 7,059 | +72 | 3.89% | 1,768,765 |
| 2010-01-29 | 2010-01-27 | 236.648 | 6,987 | -72 | 3.85% | 1,653,461 |
| 2010-01-28 | 2010-01-26 | 229.688 | 7,059 | +216 | 3.89% | 1,621,368 |
| 2010-01-22 | 2010-01-20 | 240.824 | 6,843 | +144 | 3.77% | 1,647,961 |
| 2010-01-19 | 2010-01-15 | 245.001 | 6,699 | +100 | 3.69% | 1,641,259 |
| 2010-01-18 | 2010-01-14 | 246.393 | 6,599 | +72 | 3.64% | 1,625,945 |
| 2010-01-15 | 2010-01-13 | 250.569 | 6,527 | -29 | 3.60% | 1,635,462 |
| 2010-01-14 | 2010-01-12 | 247.785 | 6,556 | +144 | 3.61% | 1,624,476 |
| 2010-01-11 | 2010-01-07 | 246.393 | 6,412 | +575 | 3.53% | 1,579,869 |
| 2010-01-08 | 2010-01-06 | 243.608 | 5,837 | +445 | 3.22% | 1,421,943 |
| 2010-01-07 | 2010-01-05 | 243.608 | 5,392 | -359 | 2.97% | 1,313,537 |
| 2010-01-06 | 2010-01-04 | 225.512 | 5,751 | +230 | 3.17% | 1,296,919 |
| 2010-01-04 | 2009-12-29 | 218.552 | 5,521 | -230 | 3.04% | 1,206,623 |
| 2009-12-29 | 2009-12-24 | 222.728 | 5,751 | +115 | 3.17% | 1,280,907 |
| 2009-12-23 | 2009-12-21 | 201.847 | 5,636 | +14 | 3.11% | 1,137,610 |
| 2009-12-15 | 2009-12-11 | 206.023 | 5,622 | +144 | 3.10% | 1,158,262 |
| 2009-11-06 | 2009-11-04 | 212.983 | 5,478 | +86 | 3.02% | 1,166,723 |
| 2009-10-28 | 2009-10-23 | 212.983 | 5,392 | +101 | 2.97% | 1,148,407 |
| 2009-10-27 | 2009-10-22 | 215.768 | 5,291 | +100 | 2.92% | 1,141,626 |
| 2009-10-19 | 2009-10-15 | 214.375 | 5,191 | -72 | 2.86% | 1,112,823 |
| 2009-10-15 | 2009-10-13 | 217.160 | 5,263 | -100 | 2.90% | 1,142,911 |
| 2009-10-13 | 2009-10-09 | 235.256 | 5,363 | -101 | 2.96% | 1,261,679 |
| 2009-10-12 | 2009-10-08 | 224.120 | 5,464 | +144 | 3.01% | 1,224,591 |
| 2009-10-08 | 2009-10-06 | 242.216 | 5,320 | -101 | 2.93% | 1,288,591 |
| 2009-10-07 | 2009-10-05 | 240.824 | 5,421 | +316 | 2.99% | 1,305,509 |
| 2009-10-06 | 2009-10-02 | 242.216 | 5,105 | +58 | 2.81% | 1,236,515 |
| 2009-10-05 | 2009-09-30 | 236.648 | 5,047 | +158 | 2.78% | 1,194,364 |
| 2009-10-02 | 2009-09-29 | 211.591 | 4,889 | -216 | 2.70% | 1,034,470 |
| 2009-09-23 | 2009-09-21 | 190.711 | 5,105 | +288 | 2.81% | 973,578 |
| 2009-09-17 | 2009-09-15 | 197.671 | 4,817 | +71 | 2.66% | 952,181 |
| 2009-09-15 | 2009-09-11 | 197.671 | 4,746 | +15 | 2.62% | 938,146 |
| 2009-09-14 | 2009-09-10 | 200.455 | 4,731 | -72 | 2.61% | 948,352 |
| 2009-09-10 | 2009-09-08 | 197.671 | 4,803 | -86 | 2.65% | 949,413 |
| 2009-09-04 | 2009-09-02 | 199.063 | 4,889 | +143 | 2.70% | 973,219 |
| 2009-09-02 | 2009-08-31 | 190.711 | 4,746 | +115 | 2.62% | 905,113 |
| 2009-08-31 | 2009-08-27 | 197.671 | 4,631 | +144 | 2.55% | 915,414 |
| 2009-08-27 | 2009-08-25 | 196.279 | 4,487 | -72 | 2.47% | 880,703 |
| 2009-08-18 | 2009-08-14 | 200.455 | 4,559 | -143 | 2.51% | 913,874 |
| 2009-08-17 | 2009-08-13 | 200.455 | 4,702 | -15 | 2.59% | 942,539 |
| 2009-08-13 | 2009-08-11 | 206.023 | 4,717 | +15 | 2.60% | 971,811 |
| 2009-08-07 | 2009-08-05 | 222.728 | 4,702 | -144 | 2.59% | 1,047,266 |
| 2009-08-06 | 2009-08-04 | 229.688 | 4,846 | -72 | 2.67% | 1,113,068 |
| 2009-08-05 | 2009-08-03 | 233.864 | 4,918 | +187 | 2.71% | 1,150,144 |
| 2009-08-04 | 2009-07-31 | 236.648 | 4,731 | +431 | 2.61% | 1,119,583 |
| 2009-07-30 | 2009-07-28 | 231.080 | 4,300 | +144 | 2.37% | 993,644 |
| 2009-07-29 | 2009-07-27 | 229.688 | 4,156 | +71 | 2.29% | 954,583 |
| 2009-07-28 | 2009-07-24 | 224.120 | 4,085 | +187 | 2.25% | 915,529 |
| 2009-07-24 | 2009-07-22 | 243.608 | 3,898 | -72 | 2.15% | 949,586 |
| 2009-07-23 | 2009-07-21 | 242.216 | 3,970 | +359 | 2.19% | 961,599 |
| 2009-07-22 | 2009-07-20 | 256.137 | 3,611 | +15 | 1.99% | 924,910 |
| 2009-07-20 | 2009-07-16 | 249.177 | 3,596 | +72 | 1.98% | 896,039 |
| 2009-07-17 | 2009-07-15 | 249.177 | 3,524 | +72 | 1.94% | 878,099 |
| 2009-07-15 | 2009-07-13 | 261.705 | 3,452 | +71 | 1.90% | 903,406 |
| 2009-07-03 | 2009-06-30 | 289.546 | 3,381 | +72 | 1.86% | 978,955 |
| 2009-06-24 | 2009-06-22 | 300.682 | 3,309 | -43 | 1.82% | 994,958 |
| 2009-06-19 | 2009-06-17 | 302.075 | 3,352 | -72 | 1.85% | 1,012,554 |
| 2009-06-17 | 2009-06-15 | 297.898 | 3,424 | -72 | 1.89% | 1,020,004 |
| 2009-06-16 | 2009-06-12 | 327.131 | 3,496 | -646 | 1.93% | 1,143,651 |
| 2009-06-15 | 2009-06-11 | 332.700 | 4,142 | +273 | 2.28% | 1,378,042 |
| 2009-06-11 | 2009-06-09 | 277.018 | 3,869 | -58 | 2.13% | 1,071,781 |
| 2009-06-09 | 2009-06-05 | 274.234 | 3,927 | +862 | 2.16% | 1,076,915 |
| 2009-06-08 | 2009-06-04 | 274.234 | 3,065 | +144 | 1.69% | 840,526 |
| 2009-06-05 | 2009-06-03 | 271.449 | 2,921 | -72 | 1.61% | 792,904 |
| 2009-06-04 | 2009-06-02 | 261.705 | 2,993 | -100 | 1.65% | 783,283 |
| 2009-06-02 | 2009-05-29 | 268.665 | 3,093 | +72 | 2.05% | 830,982 |
| 2009-05-29 | 2009-05-26 | 278.410 | 3,021 | +129 | 2.00% | 841,076 |
| 2009-05-27 | 2009-05-25 | 281.194 | 2,892 | +100 | 1.91% | 813,212 |
| 2009-05-26 | 2009-05-22 | 289.546 | 2,792 | +130 | 1.85% | 808,413 |
| 2009-05-13 | 2009-05-11 | 258.921 | 2,662 | -72 | 1.76% | 689,248 |
| 2009-05-06 | 2009-05-04 | 271.449 | 2,734 | -331 | 1.81% | 742,143 |
| 2009-04-28 | 2009-04-24 | 264.489 | 3,065 | -71 | 2.03% | 810,659 |
| 2009-04-15 | 2009-04-09 | 302.075 | 3,136 | +71 | 2.07% | 947,306 |
| 2009-04-14 | 2009-04-08 | 296.506 | 3,065 | +144 | 2.03% | 908,792 |
| 2009-04-09 | 2009-04-07 | 296.506 | 2,921 | +72 | 1.93% | 866,095 |
| 2009-04-08 | 2009-04-06 | 290.938 | 2,849 | +144 | 1.88% | 828,883 |
| 2009-04-07 | 2009-04-03 | 260.313 | 2,705 | -72 | 1.79% | 704,147 |
| 2009-04-06 | 2009-04-02 | 256.137 | 2,777 | -72 | 1.84% | 711,292 |
| 2009-04-03 | 2009-04-01 | 257.529 | 2,849 | +72 | 1.88% | 733,700 |
| 2009-03-31 | 2009-03-27 | 251.961 | 2,777 | +72 | 1.84% | 699,695 |
| 2009-03-30 | 2009-03-26 | 279.802 | 2,705 | +71 | 1.79% | 756,864 |
| 2009-03-27 | 2009-03-25 | 278.410 | 2,634 | -43 | 1.74% | 733,331 |
| 2009-03-26 | 2009-03-24 | 286.762 | 2,677 | +43 | 1.77% | 767,662 |
| 2009-03-24 | 2009-03-20 | 221.336 | 2,634 | +44 | 1.74% | 582,998 |
| 2009-03-23 | 2009-03-19 | 258.921 | 2,590 | +71 | 1.71% | 670,605 |
| 2009-03-13 | 2009-03-11 | 314.603 | 2,519 | -43 | 1.67% | 792,485 |
| 2009-03-10 | 2009-03-06 | 334.092 | 2,562 | +115 | 1.69% | 855,943 |
| 2009-03-09 | 2009-03-05 | 318.779 | 2,447 | +15 | 1.62% | 780,052 |
| 2009-03-06 | 2009-03-04 | 320.171 | 2,432 | +86 | 1.61% | 778,656 |
| 2009-03-05 | 2009-03-03 | 338.268 | 2,346 | +129 | 1.55% | 793,576 |
| 2009-03-04 | 2009-03-02 | 350.796 | 2,217 | +72 | 1.47% | 777,715 |
| 2009-03-02 | 2009-02-26 | 375.853 | 2,145 | +72 | 1.42% | 806,205 |
| 2009-02-27 | 2009-02-25 | 361.933 | 2,073 | +72 | 1.37% | 750,286 |
| 2009-02-26 | 2009-02-24 | 346.620 | 2,001 | +143 | 1.32% | 693,587 |
| 2009-02-23 | 2009-02-19 | 342.444 | 1,858 | -158 | 1.23% | 636,261 |
| 2009-02-20 | 2009-02-18 | 341.052 | 2,016 | -57 | 1.33% | 687,561 |
| 2009-02-18 | 2009-02-16 | 410.654 | 2,073 | +776 | 1.37% | 851,286 |
| 2009-02-17 | 2009-02-13 | 434.319 | 1,297 | +714 | 0.86% | 563,312 |
| 2009-01-23 | 2009-01-21 | 175.398 | 583 | -71 | 0.39% | 102,257 |
| 2009-01-22 | 2009-01-20 | 178.182 | 654 | -72 | 0.43% | 116,531 |
| 2009-01-06 | 2009-01-02 | 194.887 | 726 | -15 | 0.48% | 141,488 |
| 2008-11-20 | 2008-11-18 | 68.210 | 741 | -57 | 0.49% | 50,544 |
| 2008-11-19 | 2008-11-17 | 83.523 | 798 | +29 | 0.53% | 66,651 |
| 2008-08-29 | 2008-08-27 | 125.284 | 769 | -58 | 0.51% | 96,344 |
| 2008-08-14 | 2008-08-12 | 140.597 | 827 | +72 | 0.55% | 116,274 |
| 2008-06-24 | 2008-06-20 | 175.398 | 755 | -14 | 0.50% | 132,426 |
| 2008-04-21 | 2008-04-17 | 144.773 | 769 | -72 | 0.51% | 111,330 |
| 2008-04-15 | 2008-04-11 | 141.989 | 841 | -58 | 0.56% | 119,413 |
| 2008-02-25 | 2008-02-21 | 154.517 | 899 | -14 | 0.59% | 138,911 |
| 2008-02-21 | 2008-02-19 | 154.517 | 913 | +57 | 0.60% | 141,074 |
| 2008-02-04 | 2008-01-31 | 147.557 | 856 | -28 | 0.57% | 126,309 |
| 2008-01-30 | 2008-01-28 | 174.006 | 884 | -130 | 0.58% | 153,821 |
| 2008-01-17 | 2008-01-15 | 194.887 | 1,014 | +72 | 0.67% | 197,615 |
| 2008-01-04 | 2008-01-02 | 189.319 | 942 | +144 | 0.62% | 178,338 |
| 2008-01-02 | 2007-12-27 | 194.887 | 798 | +14 | 0.53% | 155,520 |
| 2007-12-28 | 2007-12-24 | 196.279 | 784 | -72 | 0.52% | 153,883 |
| 2007-12-14 | 2007-12-12 | 224.120 | 856 | -71 | 0.57% | 191,847 |
| 2007-12-10 | 2007-12-06 | 250.569 | 927 | -58 | 0.61% | 232,277 |
| 2007-12-06 | 2007-12-04 | 264.489 | 985 | -144 | 0.65% | 260,522 |
| 2007-12-05 | 2007-12-03 | 264.489 | 1,129 | -158 | 0.75% | 298,608 |
| 2007-12-03 | 2007-11-29 | 271.449 | 1,287 | -316 | 0.85% | 349,355 |
| 2007-11-30 | 2007-11-28 | 277.018 | 1,603 | -129 | 1.06% | 444,059 |
| 2007-11-29 | 2007-11-27 | 272.841 | 1,732 | -29 | 1.15% | 472,561 |
| 2007-11-27 | 2007-11-23 | 292.330 | 1,761 | -1,508 | 1.16% | 514,793 |
| 2007-11-23 | 2007-11-21 | 334.092 | 3,269 | -29 | 2.16% | 1,092,146 |
| 2007-11-21 | 2007-11-19 | 334.092 | 3,298 | +29 | 2.18% | 1,101,834 |
| 2007-11-20 | 2007-11-16 | 348.012 | 3,269 | -15 | 2.16% | 1,137,652 |
| 2007-11-19 | 2007-11-15 | 378.637 | 3,284 | -230 | 2.17% | 1,243,444 |
| 2007-11-16 | 2007-11-14 | 382.813 | 3,514 | +259 | 2.32% | 1,345,206 |
| 2007-11-15 | 2007-11-13 | 274.234 | 3,255 | +14 | 2.15% | 892,630 |
| 2007-11-14 | 2007-11-12 | 334.092 | 3,241 | -14 | 2.14% | 1,082,791 |
| 2007-11-13 | 2007-11-09 | 361.933 | 3,255 | +201 | 2.15% | 1,178,091 |
| 2007-11-12 | 2007-11-08 | 368.893 | 3,054 | +58 | 2.02% | 1,126,599 |
| 2007-11-09 | 2007-11-07 | 396.734 | 2,996 | +43 | 0.66% | 1,188,614 |
| 2007-11-08 | 2007-11-06 | 425.967 | 2,953 | +416 | 0.65% | 1,257,880 |
| 2007-11-07 | 2007-11-05 | 403.694 | 2,537 | +1,480 | 0.56% | 1,024,172 |
| 2007-11-06 | 2007-11-02 | 528.978 | 1,057 | +15 | 0.23% | 559,130 |
| 2007-11-05 | 2007-11-01 | 515.058 | 1,042 | -15 | 0.23% | 536,690 |
| 2007-10-31 | 2007-10-29 | 449.632 | 1,057 | +72 | 0.70% | 475,261 |
| 2007-10-29 | 2007-10-25 | 368.893 | 985 | -14 | 0.65% | 363,359 |
| 2007-10-26 | 2007-10-24 | 364.717 | 999 | +100 | 0.66% | 364,352 |
| 2007-10-25 | 2007-10-23 | 442.671 | 899 | -86 | 0.59% | 397,962 |
| 2007-10-24 | 2007-10-22 | 467.728 | 985 | -72 | 0.65% | 460,712 |
| 2007-10-23 | 2007-10-18 | 556.819 | 1,057 | +647 | 0.70% | 588,558 |
| 2007-10-22 | 2007-10-17 | 431.535 | 410 | +43 | 0.27% | 176,929 |
| 2007-10-16 | 2007-10-12 | 203.239 | 367 | +72 | 0.24% | 74,589 |
| 2007-10-15 | 2007-10-11 | 214.375 | 295 | -331 | 0.20% | 63,241 |
| 2007-10-12 | 2007-10-10 | 197.671 | 626 | -28 | 0.41% | 123,742 |
| 2007-10-10 | 2007-10-08 | 169.830 | 654 | +28 | 0.43% | 111,069 |
| 2007-10-04 | 2007-10-02 | 167.046 | 626 | +431 | 0.41% | 104,571 |
| 2007-08-03 | 2007-08-01 | 324.347 | 195 | +15 | 0.13% | 63,248 |
| 2007-08-01 | 2007-07-30 | 320.171 | 180 | +28 | 0.12% | 57,631 |
| 2007-07-30 | 2007-07-26 | 334.092 | 152 | +15 | 0.10% | 50,782 |
| 2007-07-19 | 2007-07-17 | 320.171 | 137 | -108 | 0.09% | 43,863 |
| 2007-07-18 | 2007-07-16 | 267.273 | 245 | -29 | 0.16% | 65,482 |
| 2007-07-09 | 2007-07-05 | 277.018 | 274 | +72 | 0.18% | 75,903 |
| 2007-06-27 | 2007-06-25 | 281.194 | 202 | -1 | 0.13% | 56,801 |
| 2007-06-26 | 2007-06-22 | 275.626 | 203 | 0.13% | 55,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy