History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2025-10-10 | 2025-10-08 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-10-09 | 2025-10-06 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-10-06 | 2025-10-02 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2025-10-03 | 2025-09-30 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2025-10-02 | 2025-09-29 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2025-09-30 | 2025-09-26 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2025-09-29 | 2025-09-25 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2025-09-26 | 2025-09-24 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-09-25 | 2025-09-23 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-09-24 | 2025-09-22 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-09-23 | 2025-09-19 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-09-22 | 2025-09-18 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-09-19 | 2025-09-17 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-09-18 | 2025-09-16 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2025-09-17 | 2025-09-15 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-09-16 | 2025-09-12 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-09-15 | 2025-09-11 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2025-09-12 | 2025-09-10 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2025-09-09 | 2025-09-05 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-09-08 | 2025-09-04 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-09-05 | 2025-09-03 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-09-04 | 2025-09-02 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2025-09-02 | 2025-08-29 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2025-09-01 | 2025-08-28 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-08-29 | 2025-08-27 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2025-08-28 | 2025-08-26 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2025-08-27 | 2025-08-25 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 1.110 | 750 | +0 | 0.00% | 833 |
| 2025-08-25 | 2025-08-21 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 1.050 | 750 | +0 | 0.00% | 788 |
| 2025-08-21 | 2025-08-19 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-08-20 | 2025-08-18 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-08-19 | 2025-08-15 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2025-08-15 | 2025-08-13 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-08-14 | 2025-08-12 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-08-13 | 2025-08-11 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-08-12 | 2025-08-08 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2025-08-11 | 2025-08-07 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2025-08-08 | 2025-08-06 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2025-08-07 | 2025-08-05 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2025-08-06 | 2025-08-04 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2025-08-04 | 2025-07-31 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2025-08-01 | 2025-07-30 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2025-07-31 | 2025-07-29 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2025-07-30 | 2025-07-28 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2025-07-29 | 2025-07-25 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2025-07-28 | 2025-07-24 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-07-24 | 2025-07-22 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2025-07-23 | 2025-07-21 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2025-07-21 | 2025-07-17 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2025-07-18 | 2025-07-16 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-07-17 | 2025-07-15 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2025-07-16 | 2025-07-14 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2025-07-15 | 2025-07-11 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2025-07-14 | 2025-07-10 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2025-07-11 | 2025-07-09 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2023-08-14 | 2023-08-10 | 8.000 | 750 | +300 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 5.525 | 450 | -185 | 0.00% | 2,486 |
| 2022-12-02 | 2022-11-30 | 12.892 | 635 | -1,412 | 0.00% | 8,186 |
| 2022-11-03 | 2022-11-01 | 12.892 | 2,047 | +988 | 0.01% | 26,389 |
| 2022-10-06 | 2022-10-03 | 13.317 | 1,059 | +424 | 0.01% | 14,102 |
| 2022-09-27 | 2022-09-23 | 14.167 | 635 | -2,118 | 0.00% | 8,996 |
| 2022-09-26 | 2022-09-22 | 11.333 | 2,753 | -2,823 | 0.02% | 31,201 |
| 2022-09-20 | 2022-09-16 | 11.475 | 5,576 | +1,411 | 0.03% | 63,985 |
| 2022-09-19 | 2022-09-15 | 13.600 | 4,165 | -1,694 | 0.02% | 56,644 |
| 2022-09-14 | 2022-09-09 | 12.750 | 5,859 | +1,412 | 0.03% | 74,702 |
| 2022-09-06 | 2022-09-02 | 15.867 | 4,447 | +282 | 0.03% | 70,559 |
| 2022-08-30 | 2022-08-26 | 10.625 | 4,165 | -4,235 | 0.02% | 44,253 |
| 2022-08-25 | 2022-08-23 | 9.633 | 8,400 | +706 | 0.05% | 80,920 |
| 2022-08-24 | 2022-08-22 | 9.917 | 7,694 | +2,118 | 0.04% | 76,299 |
| 2022-08-18 | 2022-08-16 | 10.200 | 5,576 | +4,235 | 0.03% | 56,875 |
| 2022-08-17 | 2022-08-15 | 8.783 | 1,341 | +706 | 0.01% | 11,778 |
| 2022-01-10 | 2022-01-06 | 8.642 | 635 | -989 | 0.00% | 5,487 |
| 2022-01-07 | 2022-01-05 | 8.358 | 1,624 | +989 | 0.01% | 13,574 |
| 2021-09-23 | 2021-09-20 | 29.750 | 635 | -85 | 0.00% | 18,891 |
| 2021-07-07 | 2021-07-05 | 28.475 | 720 | -28 | 0.01% | 20,502 |
| 2021-06-16 | 2021-06-11 | 29.651 | 748 | -13 | 0.01% | 22,179 |
| 2021-02-08 | 2021-02-04 | 22.273 | 761 | -144 | 0.01% | 16,950 |
| 2021-01-08 | 2021-01-06 | 24.500 | 905 | -431 | 0.01% | 22,173 |
| 2021-01-05 | 2020-12-31 | 22.969 | 1,336 | -2,155 | 0.01% | 30,686 |
| 2020-12-29 | 2020-12-24 | 21.577 | 3,491 | -431 | 0.04% | 75,324 |
| 2020-12-28 | 2020-12-22 | 20.185 | 3,922 | -431 | 0.04% | 79,164 |
| 2020-12-10 | 2020-12-08 | 19.767 | 4,353 | -144 | 0.06% | 86,046 |
| 2020-11-13 | 2020-11-11 | 23.247 | 4,497 | -431 | 0.06% | 104,543 |
| 2020-11-09 | 2020-11-05 | 18.793 | 4,928 | +2,586 | 0.06% | 92,610 |
| 2020-11-06 | 2020-11-04 | 16.705 | 2,342 | +1,437 | 0.03% | 39,122 |
| 2020-05-28 | 2020-05-26 | 11.554 | 905 | -719 | 0.01% | 10,456 |
| 2020-05-21 | 2020-05-19 | 11.554 | 1,624 | +719 | 0.02% | 18,764 |
| 2019-10-14 | 2019-10-10 | 16.287 | 905 | -575 | 0.01% | 14,740 |
| 2019-10-04 | 2019-10-02 | 13.920 | 1,480 | -718 | 0.02% | 20,602 |
| 2019-09-05 | 2019-09-03 | 16.705 | 2,198 | -144 | 0.03% | 36,717 |
| 2019-09-02 | 2019-08-29 | 13.224 | 2,342 | -144 | 0.03% | 30,972 |
| 2019-08-29 | 2019-08-27 | 13.085 | 2,486 | +144 | 0.03% | 32,530 |
| 2019-08-05 | 2019-08-01 | 15.313 | 2,342 | +718 | 0.03% | 35,862 |
| 2019-07-25 | 2019-07-23 | 16.705 | 1,624 | -574 | 0.02% | 27,128 |
| 2019-07-09 | 2019-07-05 | 16.844 | 2,198 | +143 | 0.03% | 37,023 |
| 2019-06-25 | 2019-06-21 | 16.844 | 2,055 | +431 | 0.03% | 34,614 |
| 2019-06-13 | 2019-06-11 | 19.349 | 1,624 | +719 | 0.02% | 31,424 |
| 2019-03-22 | 2019-03-20 | 32.017 | 905 | +86 | 0.01% | 28,975 |
| 2019-03-20 | 2019-03-18 | 30.625 | 819 | -201 | 0.01% | 25,082 |
| 2019-03-01 | 2019-02-27 | 19.489 | 1,020 | -1,437 | 0.01% | 19,878 |
| 2019-02-28 | 2019-02-26 | 19.489 | 2,457 | -862 | 0.03% | 47,884 |
| 2019-02-11 | 2019-02-04 | 20.881 | 3,319 | +201 | 0.04% | 69,303 |
| 2018-07-09 | 2018-07-05 | 33.409 | 3,118 | -172 | 0.05% | 104,170 |
| 2018-06-29 | 2018-06-27 | 36.193 | 3,290 | +172 | 0.05% | 119,076 |
| 2018-06-28 | 2018-06-26 | 40.369 | 3,118 | -718 | 0.05% | 125,872 |
| 2018-06-27 | 2018-06-25 | 40.369 | 3,836 | -230 | 0.06% | 154,857 |
| 2018-06-06 | 2018-06-04 | 30.625 | 4,066 | -187 | 0.06% | 124,522 |
| 2017-11-22 | 2017-11-20 | 29.233 | 4,253 | +101 | 0.07% | 124,328 |
| 2017-11-09 | 2017-11-07 | 33.409 | 4,152 | -517 | 0.07% | 138,715 |
| 2017-10-24 | 2017-10-20 | 34.801 | 4,669 | +517 | 0.07% | 162,487 |
| 2017-10-20 | 2017-10-18 | 34.801 | 4,152 | -101 | 0.07% | 144,495 |
| 2017-09-06 | 2017-09-04 | 23.665 | 4,253 | -287 | 0.07% | 100,646 |
| 2017-03-28 | 2017-03-24 | 36.193 | 4,540 | +718 | 0.07% | 164,317 |
| 2017-03-20 | 2017-03-16 | 40.369 | 3,822 | +719 | 0.06% | 154,292 |
| 2017-03-13 | 2017-03-09 | 44.546 | 3,103 | +129 | 0.05% | 138,225 |
| 2017-02-21 | 2017-02-17 | 45.938 | 2,974 | +718 | 0.05% | 136,618 |
| 2016-12-21 | 2016-12-19 | 50.114 | 2,256 | -72 | 0.04% | 113,057 |
| 2016-12-20 | 2016-12-16 | 50.114 | 2,328 | +72 | 0.04% | 116,665 |
| 2016-12-16 | 2016-12-14 | 50.114 | 2,256 | +288 | 0.04% | 113,057 |
| 2016-11-22 | 2016-11-18 | 59.858 | 1,968 | +431 | 0.03% | 117,801 |
| 2016-11-15 | 2016-11-11 | 59.858 | 1,537 | -15 | 0.02% | 92,002 |
| 2016-11-10 | 2016-11-08 | 62.642 | 1,552 | -416 | 0.02% | 97,221 |
| 2016-11-08 | 2016-11-04 | 59.858 | 1,968 | +344 | 0.03% | 117,801 |
| 2016-11-02 | 2016-10-31 | 61.250 | 1,624 | -71 | 0.03% | 99,470 |
| 2016-10-18 | 2016-10-14 | 72.387 | 1,695 | -72 | 0.03% | 122,695 |
| 2016-10-12 | 2016-10-07 | 73.779 | 1,767 | -72 | 0.03% | 130,367 |
| 2016-10-11 | 2016-10-06 | 73.779 | 1,839 | -86 | 0.03% | 135,679 |
| 2016-10-06 | 2016-10-04 | 72.387 | 1,925 | -1,581 | 0.03% | 139,344 |
| 2016-09-30 | 2016-09-28 | 52.898 | 3,506 | -71 | 0.05% | 185,460 |
| 2016-09-28 | 2016-09-26 | 51.506 | 3,577 | -647 | 0.06% | 184,236 |
| 2016-09-22 | 2016-09-20 | 55.682 | 4,224 | +57 | 0.07% | 235,201 |
| 2016-09-12 | 2016-09-08 | 54.290 | 4,167 | +173 | 0.06% | 226,226 |
| 2016-08-17 | 2016-08-15 | 70.994 | 3,994 | +287 | 0.06% | 283,552 |
| 2016-08-16 | 2016-08-12 | 69.602 | 3,707 | +187 | 0.06% | 258,016 |
| 2016-08-15 | 2016-08-11 | 69.602 | 3,520 | +1,652 | 0.05% | 245,001 |
| 2016-08-12 | 2016-08-10 | 73.779 | 1,868 | -1,221 | 0.03% | 137,818 |
| 2016-08-11 | 2016-08-09 | 64.034 | 3,089 | +359 | 0.05% | 197,802 |
| 2016-08-10 | 2016-08-08 | 66.818 | 2,730 | +575 | 0.04% | 182,414 |
| 2016-08-09 | 2016-08-05 | 64.034 | 2,155 | +144 | 0.03% | 137,994 |
| 2016-08-05 | 2016-08-03 | 69.602 | 2,011 | -72 | 0.03% | 139,970 |
| 2016-07-29 | 2016-07-27 | 68.210 | 2,083 | +574 | 0.03% | 142,082 |
| 2016-07-28 | 2016-07-26 | 109.972 | 1,509 | +144 | 0.02% | 165,947 |
| 2016-07-26 | 2016-07-22 | 139.205 | 1,365 | +72 | 0.02% | 190,015 |
| 2016-07-07 | 2016-07-05 | 154.517 | 1,293 | +287 | 0.02% | 199,791 |
| 2016-02-26 | 2016-02-24 | 239.432 | 1,006 | -43 | 0.02% | 240,869 |
| 2016-02-25 | 2016-02-23 | 228.296 | 1,049 | -143 | 0.02% | 239,482 |
| 2016-02-18 | 2016-02-16 | 182.358 | 1,192 | +143 | 0.02% | 217,371 |
| 2016-01-22 | 2016-01-20 | 200.455 | 1,049 | -215 | 0.02% | 210,277 |
| 2015-11-26 | 2015-11-24 | 263.097 | 1,264 | +215 | 0.02% | 332,555 |
| 2015-10-23 | 2015-10-20 | 246.393 | 1,049 | +29 | 0.02% | 258,466 |
| 2015-08-24 | 2015-08-20 | 247.785 | 1,020 | +43 | 0.02% | 252,740 |
| 2015-08-06 | 2015-08-04 | 274.234 | 977 | -72 | 0.02% | 267,926 |
| 2015-08-04 | 2015-07-31 | 275.626 | 1,049 | -14 | 0.02% | 289,131 |
| 2015-07-30 | 2015-07-28 | 272.841 | 1,063 | +14 | 0.02% | 290,031 |
| 2015-07-17 | 2015-07-15 | 278.410 | 1,049 | +129 | 0.02% | 292,052 |
| 2015-07-15 | 2015-07-13 | 285.370 | 920 | -14 | 0.02% | 262,540 |
| 2015-07-14 | 2015-07-10 | 283.978 | 934 | -14 | 0.02% | 265,235 |
| 2015-07-13 | 2015-07-09 | 263.097 | 948 | -29 | 0.02% | 249,416 |
| 2015-07-10 | 2015-07-08 | 196.279 | 977 | +29 | 0.02% | 191,764 |
| 2015-07-08 | 2015-07-06 | 256.137 | 948 | +86 | 0.02% | 242,818 |
| 2015-07-07 | 2015-07-03 | 318.779 | 862 | +144 | 0.01% | 274,788 |
| 2015-07-06 | 2015-07-02 | 324.347 | 718 | +71 | 0.01% | 232,881 |
| 2015-07-02 | 2015-06-29 | 325.739 | 647 | +15 | 0.01% | 210,753 |
| 2015-06-30 | 2015-06-26 | 361.933 | 632 | -115 | 0.01% | 228,741 |
| 2015-06-29 | 2015-06-25 | 361.933 | 747 | +86 | 0.01% | 270,364 |
| 2015-06-26 | 2015-06-24 | 368.893 | 661 | +144 | 0.01% | 243,838 |
| 2015-06-23 | 2015-06-19 | 389.774 | 517 | +14 | 0.01% | 201,513 |
| 2015-06-19 | 2015-06-17 | 403.694 | 503 | +43 | 0.01% | 203,058 |
| 2015-06-10 | 2015-06-08 | 445.456 | 460 | +144 | 0.01% | 204,910 |
| 2015-06-09 | 2015-06-05 | 466.336 | 316 | +144 | 0.01% | 147,362 |
| 2015-06-08 | 2015-06-04 | 480.257 | 172 | -360 | 0.00% | 82,604 |
| 2015-06-05 | 2015-06-03 | 459.376 | 532 | -71 | 0.01% | 244,388 |
| 2015-06-04 | 2015-06-02 | 424.575 | 603 | -101 | 0.01% | 256,019 |
| 2015-06-03 | 2015-06-01 | 354.972 | 704 | +101 | 0.01% | 249,901 |
| 2015-06-01 | 2015-05-28 | 290.938 | 603 | -360 | 0.01% | 175,436 |
| 2015-05-21 | 2015-05-19 | 303.467 | 963 | -86 | 0.02% | 292,238 |
| 2015-05-15 | 2015-05-13 | 339.660 | 1,049 | +359 | 0.02% | 356,303 |
| 2015-04-29 | 2015-04-27 | 336.876 | 690 | +87 | 0.01% | 232,444 |
| 2015-04-10 | 2015-04-08 | 354.972 | 603 | +143 | 0.01% | 214,048 |
| 2015-04-01 | 2015-03-30 | 341.052 | 460 | +144 | 0.01% | 156,884 |
| 2015-03-25 | 2015-03-23 | 336.876 | 316 | -86 | 0.01% | 106,453 |
| 2015-03-17 | 2015-03-13 | 257.529 | 402 | +43 | 0.01% | 103,527 |
| 2015-03-16 | 2015-03-12 | 257.529 | 359 | +43 | 0.01% | 92,453 |
| 2014-10-28 | 2014-10-24 | 226.904 | 316 | -86 | 0.01% | 71,702 |
| 2014-10-15 | 2014-10-13 | 278.410 | 402 | +86 | 0.01% | 111,921 |
| 2014-08-06 | 2014-08-04 | 232.472 | 316 | -575 | 0.01% | 73,461 |
| 2014-06-04 | 2014-05-30 | 279.802 | 891 | -215 | 0.02% | 249,303 |
| 2014-05-26 | 2014-05-22 | 251.961 | 1,106 | +72 | 0.02% | 278,669 |
| 2014-05-08 | 2014-05-05 | 361.933 | 1,034 | -992 | 0.02% | 374,238 |
| 2014-05-05 | 2014-04-30 | 332.700 | 2,026 | -431 | 0.04% | 674,049 |
| 2014-04-25 | 2014-04-23 | 375.853 | 2,457 | +173 | 0.04% | 923,471 |
| 2014-03-25 | 2014-03-21 | 360.541 | 2,284 | +143 | 0.04% | 823,475 |
| 2014-03-24 | 2014-03-20 | 341.052 | 2,141 | +273 | 0.04% | 730,192 |
| 2014-03-20 | 2014-03-18 | 371.677 | 1,868 | +1,006 | 0.03% | 694,293 |
| 2014-03-19 | 2014-03-17 | 378.637 | 862 | +144 | 0.02% | 326,385 |
| 2014-03-18 | 2014-03-14 | 398.126 | 718 | +359 | 0.01% | 285,854 |
| 2014-03-13 | 2014-03-11 | 380.029 | 359 | +258 | 0.01% | 136,430 |
| 2014-03-10 | 2014-03-06 | 292.330 | 101 | +101 | 0.00% | 29,525 |
| 2014-03-04 | 2014-02-28 | 279.802 | 0 | -216 | ||
| 2014-03-03 | 2014-02-27 | 289.546 | 216 | -718 | 0.00% | 62,542 |
| 2014-02-19 | 2014-02-17 | 240.824 | 934 | +216 | 0.02% | 224,930 |
| 2014-02-05 | 2014-01-30 | 246.393 | 718 | +718 | 0.01% | 176,910 |
| 2014-01-29 | 2014-01-27 | 247.785 | 0 | -230 | ||
| 2014-01-23 | 2014-01-21 | 258.921 | 230 | -359 | 0.00% | 59,552 |
| 2014-01-22 | 2014-01-20 | 263.097 | 589 | -1,509 | 0.01% | 154,964 |
| 2014-01-21 | 2014-01-17 | 247.785 | 2,098 | -359 | 0.04% | 519,852 |
| 2014-01-17 | 2014-01-15 | 249.177 | 2,457 | -359 | 0.05% | 612,227 |
| 2014-01-16 | 2014-01-14 | 246.393 | 2,816 | +302 | 0.05% | 693,841 |
| 2014-01-15 | 2014-01-13 | 242.216 | 2,514 | +359 | 0.05% | 608,932 |
| 2014-01-14 | 2014-01-10 | 250.569 | 2,155 | -374 | 0.04% | 539,976 |
| 2014-01-07 | 2014-01-03 | 245.001 | 2,529 | +360 | 0.05% | 619,606 |
| 2014-01-03 | 2013-12-31 | 229.688 | 2,169 | +1,436 | 0.04% | 498,193 |
| 2014-01-02 | 2013-12-27 | 247.785 | 733 | -359 | 0.01% | 181,626 |
| 2013-12-30 | 2013-12-24 | 240.824 | 1,092 | +460 | 0.02% | 262,980 |
| 2013-12-27 | 2013-12-20 | 193.495 | 632 | -288 | 0.01% | 122,289 |
| 2013-12-23 | 2013-12-19 | 192.103 | 920 | +44 | 0.02% | 176,734 |
| 2013-12-17 | 2013-12-13 | 187.927 | 876 | +215 | 0.02% | 164,624 |
| 2013-12-13 | 2013-12-11 | 197.671 | 661 | -72 | 0.01% | 130,660 |
| 2013-12-12 | 2013-12-10 | 243.608 | 733 | -445 | 0.01% | 178,565 |
| 2013-12-11 | 2013-12-09 | 153.125 | 1,178 | +718 | 0.02% | 180,382 |
| 2013-12-09 | 2013-12-05 | 79.347 | 460 | +86 | 0.01% | 36,500 |
| 2012-07-05 | 2012-07-03 | 32.017 | 374 | +288 | 0.01% | 11,974 |
| 2012-06-08 | 2012-06-06 | 36.193 | 86 | -288 | 0.00% | 3,113 |
| 2011-06-01 | 2011-05-30 | 97.443 | 374 | -862 | 0.01% | 36,444 |
| 2011-05-24 | 2011-05-20 | 64.730 | 1,236 | -215 | 0.03% | 80,007 |
| 2011-05-03 | 2011-04-28 | 89.091 | 1,451 | +215 | 0.03% | 129,271 |
| 2011-04-28 | 2011-04-26 | 101.620 | 1,236 | +575 | 0.03% | 125,602 |
| 2011-04-14 | 2011-04-12 | 128.068 | 661 | -503 | 0.01% | 84,653 |
| 2011-04-13 | 2011-04-11 | 135.029 | 1,164 | +474 | 0.03% | 157,173 |
| 2011-04-12 | 2011-04-08 | 114.148 | 690 | +173 | 0.02% | 78,762 |
| 2011-04-11 | 2011-04-07 | 146.165 | 517 | +431 | 0.01% | 75,567 |
| 2011-01-18 | 2011-01-14 | 260.313 | 86 | +72 | 0.04% | 22,387 |
| 2010-10-29 | 2010-10-27 | 192.103 | 14 | -144 | 0.01% | 2,689 |
| 2010-10-27 | 2010-10-25 | 169.830 | 158 | +144 | 0.07% | 26,833 |
| 2009-02-17 | 2009-02-13 | 434.319 | 14 | -15 | 0.01% | 6,080 |
| 2009-02-16 | 2009-02-12 | 278.410 | 29 | +15 | 0.02% | 8,074 |
| 2007-11-16 | 2007-11-14 | 382.813 | 14 | +14 | 0.01% | 5,359 |
| 2007-11-01 | 2007-10-30 | 556.819 | 0 | -43 | ||
| 2007-10-31 | 2007-10-29 | 449.632 | 43 | +43 | 0.03% | 19,334 |
| 2007-10-23 | 2007-10-18 | 556.819 | 0 | -72 | ||
| 2007-10-22 | 2007-10-17 | 431.535 | 72 | +72 | 0.05% | 31,071 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy