History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 -10,000
2025-09-18 2025-09-16 0.910 10,000 -5,000 0.00% 9,100
2025-08-28 2025-08-26 1.060 15,000 +10,000 0.01% 15,900
2025-08-25 2025-08-21 1.160 5,000 +5,000 0.00% 5,800
2025-06-26 2025-06-24 0.880 0 -40,000
2025-05-19 2025-05-15 1.020 40,000 -3,000 0.08% 40,800
2025-03-20 2025-03-18 1.380 43,000 +10,000 0.08% 59,340
2025-03-05 2025-03-03 1.400 33,000 -8,000 0.06% 46,200
2025-02-03 2025-01-24 1.100 41,000 +12,000 0.08% 45,100
2025-01-27 2025-01-23 1.580 29,000 +23,000 0.06% 45,820
2025-01-24 2025-01-22 2.120 6,000 +1,000 0.01% 12,720
2025-01-23 2025-01-21 2.180 5,000 -6,000 0.01% 10,900
2025-01-22 2025-01-20 2.600 11,000 -18,000 0.02% 28,600
2025-01-10 2025-01-08 1.340 29,000 +1,000 0.06% 38,860
2025-01-09 2025-01-07 1.300 28,000 +6,000 0.05% 36,400
2024-12-20 2024-12-18 2.020 22,000 +11,000 0.04% 44,440
2024-12-11 2024-12-09 2.760 11,000 +1,000 0.02% 30,360
2024-12-04 2024-12-02 3.000 10,000 -5,000 0.02% 30,000
2024-11-27 2024-11-25 2.580 15,000 +5,000 0.03% 38,700
2024-11-26 2024-11-22 2.940 10,000 +10,000 0.02% 29,400
2024-11-21 2024-11-19 3.660 0 -3,000
2024-11-20 2024-11-18 4.360 3,000 +3,000 0.01% 13,080
2023-11-28 2023-11-24 19.000 0 -670
2023-11-27 2023-11-23 16.000 670 -130 0.00% 10,720
2023-11-22 2023-11-20 13.400 800 -1,200 0.00% 10,720
2023-11-20 2023-11-16 12.600 2,000 +2,000 0.01% 25,200
2023-10-24 2023-10-19 8.600 0 -8,000
2023-10-03 2023-09-28 8.800 8,000 +4,000 0.02% 70,400
2023-09-11 2023-09-06 9.800 4,000 +4,000 0.01% 39,200
2022-09-13 2022-09-08 12.892 0 -847
2022-09-07 2022-09-05 15.158 847 -847 0.00% 12,839
2022-09-06 2022-09-02 15.867 1,694 +1,694 0.01% 26,878
2022-08-31 2022-08-29 12.042 0 -9,035
2022-08-24 2022-08-22 9.917 9,035 -1,130 0.05% 89,597
2022-08-17 2022-08-15 8.783 10,165 -1,411 0.06% 89,283
2022-08-15 2022-08-11 7.933 11,576 +423 0.07% 91,836
2022-08-12 2022-08-10 6.517 11,153 +9,035 0.06% 72,680
2022-06-29 2022-06-27 4.958 2,118 -423 0.01% 10,502
2022-06-17 2022-06-15 4.533 2,541 +423 0.01% 11,519
2022-06-08 2022-06-06 4.817 2,118 +2,118 0.01% 10,202
2022-05-19 2022-05-17 12.467 0 -2,541
2022-04-08 2022-04-06 11.192 2,541 -3,530 0.02% 28,438
2022-04-01 2022-03-30 11.758 6,071 -2,823 0.04% 71,385
2022-03-31 2022-03-29 11.050 8,894 +423 0.06% 98,279
2022-02-14 2022-02-10 7.792 8,471 +2,824 0.05% 66,003
2022-02-07 2022-01-31 8.358 5,647 -2,824 0.04% 47,200
2022-01-26 2022-01-24 7.933 8,471 +2,824 0.05% 67,203
2022-01-10 2022-01-06 8.642 5,647 -21,600 0.04% 48,799
2022-01-07 2022-01-05 8.358 27,247 +3,529 0.17% 227,740
2022-01-04 2021-12-31 10.058 23,718 +20,330 0.15% 238,564
2021-12-17 2021-12-15 12.467 3,388 -1,553 0.02% 42,237
2021-12-13 2021-12-09 11.333 4,941 +1,553 0.03% 55,998
2021-12-08 2021-12-06 15.158 3,388 +706 0.02% 51,356
2021-12-06 2021-12-02 19.550 2,682 +564 0.02% 52,433
2021-12-03 2021-12-01 21.958 2,118 +1,412 0.01% 46,508
2021-10-21 2021-10-19 26.208 706 +706 0.01% 18,503
2020-09-22 2020-09-18 10.719 0 -718
2019-09-06 2019-09-04 13.781 718 +718 0.01% 9,895
2019-08-23 2019-08-21 13.920 0 -287
2019-04-09 2019-04-04 22.273 287 +287 0.00% 6,392
2019-04-04 2019-04-02 22.134 0 -1,437
2019-03-25 2019-03-21 22.551 1,437 +1,437 0.02% 32,406
2019-03-21 2019-03-19 29.233 0 -72
2019-03-19 2019-03-15 25.057 72 +72 0.00% 1,804
2019-03-14 2019-03-12 22.273 0 -1,092
2019-03-13 2019-03-11 22.273 1,092 -57 0.01% 24,322
2019-03-05 2019-03-01 20.881 1,149 -431 0.02% 23,992
2019-02-27 2019-02-25 19.489 1,580 +718 0.02% 30,792
2019-02-26 2019-02-22 22.273 862 +431 0.01% 19,199
2019-02-25 2019-02-21 22.273 431 +431 0.01% 9,600
2018-12-19 2018-12-17 29.233 0 -661
2018-06-28 2018-06-26 40.369 661 +72 0.01% 26,684
2018-06-27 2018-06-25 40.369 589 -144 0.01% 23,778
2018-06-13 2018-06-11 30.625 733 +503 0.01% 22,448
2018-06-08 2018-06-06 30.625 230 -144 0.00% 7,044
2018-06-06 2018-06-04 30.625 374 -962 0.01% 11,454
2018-02-14 2018-02-12 25.057 1,336 +517 0.02% 33,476
2018-02-05 2018-02-01 26.449 819 +144 0.01% 21,662
2018-01-16 2018-01-12 27.841 675 -144 0.01% 18,793
2018-01-11 2018-01-09 27.841 819 +359 0.01% 22,802
2017-12-05 2017-12-01 26.449 460 -718 0.01% 12,167
2017-11-29 2017-11-27 27.841 1,178 -287 0.02% 32,797
2017-11-27 2017-11-23 29.233 1,465 +603 0.02% 42,826
2017-11-09 2017-11-07 33.409 862 +287 0.01% 28,799
2017-11-02 2017-10-31 34.801 575 -718 0.01% 20,011
2017-10-25 2017-10-23 33.409 1,293 +359 0.02% 43,198
2017-10-23 2017-10-19 32.017 934 +718 0.01% 29,904
2017-10-20 2017-10-18 34.801 216 -1,896 0.00% 7,517
2017-09-27 2017-09-25 27.841 2,112 -144 0.03% 58,800
2017-09-19 2017-09-15 29.233 2,256 -186 0.04% 65,950
2017-09-11 2017-09-07 29.233 2,442 -331 0.04% 71,387
2017-09-08 2017-09-06 27.841 2,773 +331 0.04% 77,203
2017-09-07 2017-09-05 29.233 2,442 +2,442 0.04% 71,387
2017-08-24 2017-08-21 25.057 0 -9,411
2017-07-05 2017-07-03 25.057 9,411 +144 0.15% 235,810
2017-06-30 2017-06-28 27.841 9,267 -4,310 0.15% 258,002
2017-06-29 2017-06-27 29.233 13,577 +718 0.21% 396,897
2017-06-28 2017-06-26 33.409 12,859 +144 0.20% 429,608
2017-06-20 2017-06-16 32.017 12,715 +287 0.20% 407,098
2017-06-15 2017-06-13 33.409 12,428 +288 0.20% 415,209
2017-06-14 2017-06-12 32.017 12,140 +359 0.19% 388,688
2017-06-12 2017-06-08 32.017 11,781 +646 0.19% 377,194
2017-06-01 2017-05-29 32.017 11,135 -2,715 0.18% 356,511
2017-05-08 2017-05-04 33.409 13,850 +72 0.22% 462,717
2017-05-05 2017-05-02 34.801 13,778 -790 0.22% 479,491
2017-05-04 2017-04-28 33.409 14,568 +933 0.23% 486,705
2017-04-20 2017-04-18 33.409 13,635 -215 0.22% 455,534
2017-04-11 2017-04-07 37.585 13,850 -1,221 0.22% 520,557
2017-04-07 2017-04-05 32.017 15,071 +359 0.24% 482,530
2017-03-31 2017-03-29 33.409 14,712 +287 0.23% 491,516
2017-03-28 2017-03-24 36.193 14,425 +647 0.23% 522,088
2017-03-23 2017-03-21 37.585 13,778 -216 0.22% 517,850
2017-03-22 2017-03-20 40.369 13,994 -287 0.22% 564,929
2017-03-20 2017-03-16 40.369 14,281 +575 0.23% 576,515
2017-03-10 2017-03-08 44.546 13,706 -288 0.22% 610,541
2017-03-09 2017-03-07 44.546 13,994 +216 0.22% 623,370
2017-03-08 2017-03-06 44.546 13,778 +359 0.22% 613,749
2017-03-06 2017-03-02 43.154 13,419 +359 0.21% 579,077
2017-03-01 2017-02-27 41.761 13,060 +431 0.21% 545,405
2017-02-20 2017-02-16 45.938 12,629 +3,017 0.20% 580,146
2017-02-17 2017-02-15 47.330 9,612 -158 0.15% 454,933
2017-02-16 2017-02-14 48.722 9,770 -201 0.15% 476,011
2017-02-08 2017-02-06 38.977 9,971 -287 0.16% 388,643
2017-02-01 2017-01-25 36.193 10,258 +287 0.16% 371,270
2017-01-26 2017-01-24 37.585 9,971 +718 0.16% 374,763
2017-01-24 2017-01-20 37.585 9,253 +360 0.15% 347,777
2017-01-23 2017-01-19 43.154 8,893 +143 0.14% 383,764
2017-01-18 2017-01-16 41.761 8,750 -287 0.14% 365,413
2017-01-16 2017-01-12 43.154 9,037 +287 0.14% 389,978
2017-01-04 2016-12-30 44.546 8,750 +144 0.14% 389,774
2016-12-30 2016-12-28 45.938 8,606 +144 0.13% 395,339
2016-12-16 2016-12-14 50.114 8,462 +1,724 0.13% 424,063
2016-11-28 2016-11-24 55.682 6,738 -187 0.11% 375,185
2016-11-24 2016-11-22 58.466 6,925 +187 0.11% 404,877
2016-11-22 2016-11-18 59.858 6,738 +143 0.11% 403,324
2016-11-15 2016-11-11 59.858 6,595 +144 0.10% 394,764
2016-11-07 2016-11-03 59.858 6,451 +144 0.10% 386,144
2016-10-27 2016-10-25 68.210 6,307 -173 0.10% 430,203
2016-10-20 2016-10-18 68.210 6,480 -115 0.10% 442,003
2016-10-19 2016-10-17 70.994 6,595 -28 0.10% 468,209
2016-10-18 2016-10-14 72.387 6,623 +732 0.10% 479,416
2016-10-17 2016-10-13 68.210 5,891 +58 0.09% 401,827
2016-10-13 2016-10-11 69.602 5,833 +201 0.09% 405,991
2016-10-12 2016-10-07 73.779 5,632 +72 0.09% 415,521
2016-10-11 2016-10-06 73.779 5,560 -2,385 0.09% 410,209
2016-10-07 2016-10-05 72.387 7,945 -1,494 0.12% 575,111
2016-10-06 2016-10-04 72.387 9,439 -747 0.15% 683,256
2016-10-05 2016-10-03 52.898 10,186 +502 0.16% 538,817
2016-10-04 2016-09-30 52.898 9,684 +187 0.15% 512,263
2016-09-27 2016-09-23 51.506 9,497 +72 0.15% 489,151
2016-09-23 2016-09-21 54.290 9,425 -675 0.15% 511,682
2016-09-22 2016-09-20 55.682 10,100 +3,692 0.16% 562,388
2016-09-21 2016-09-19 50.114 6,408 +1,437 0.10% 321,129
2016-09-19 2016-09-14 51.506 4,971 -4,167 0.08% 256,035
2016-09-14 2016-09-12 51.506 9,138 +331 0.14% 470,660
2016-09-13 2016-09-09 54.290 8,807 +575 0.14% 478,131
2016-09-12 2016-09-08 54.290 8,232 -719 0.13% 446,914
2016-09-09 2016-09-07 54.290 8,951 -675 0.14% 485,949
2016-09-08 2016-09-06 54.290 9,626 +718 0.15% 522,594
2016-09-06 2016-09-02 57.074 8,908 +503 0.14% 508,415
2016-09-05 2016-09-01 61.250 8,405 -7,413 0.13% 514,807
2016-09-02 2016-08-31 50.114 15,818 -144 0.25% 792,699
2016-09-01 2016-08-30 50.114 15,962 +575 0.25% 799,916
2016-08-31 2016-08-29 51.506 15,387 +790 0.24% 792,520
2016-08-29 2016-08-25 52.898 14,597 +934 0.23% 772,150
2016-08-26 2016-08-24 57.074 13,663 -3,592 0.21% 779,802
2016-08-24 2016-08-22 61.250 17,255 +1,250 0.27% 1,056,871
2016-08-23 2016-08-19 64.034 16,005 +143 0.25% 1,024,868
2016-08-22 2016-08-18 66.818 15,862 +144 0.25% 1,059,872
2016-08-18 2016-08-16 68.210 15,718 +1,078 0.25% 1,072,131
2016-08-17 2016-08-15 70.994 14,640 -460 0.23% 1,039,359
2016-08-16 2016-08-12 69.602 15,100 +43 0.24% 1,050,997
2016-08-12 2016-08-10 73.779 15,057 -144 0.23% 1,110,884
2016-08-11 2016-08-09 64.034 15,201 +2,155 0.24% 973,384
2016-08-09 2016-08-05 64.034 13,046 +72 0.20% 835,391
2016-08-08 2016-08-04 65.426 12,974 -143 0.20% 848,841
2016-08-05 2016-08-03 69.602 13,117 +574 0.20% 912,975
2016-08-04 2016-08-01 69.602 12,543 -14 0.20% 873,023
2016-08-03 2016-07-29 65.426 12,557 -14 0.20% 821,558
2016-08-01 2016-07-28 62.642 12,571 +1,163 0.20% 787,475
2016-07-29 2016-07-27 68.210 11,408 +2,170 0.18% 778,144
2016-07-28 2016-07-26 109.972 9,238 +402 0.14% 1,015,920
2016-07-27 2016-07-25 125.284 8,836 +1,437 0.14% 1,107,013
2016-07-22 2016-07-20 144.773 7,399 +6,465 0.12% 1,071,176
2016-07-19 2016-07-15 151.733 934 +273 0.01% 141,719
2016-07-18 2016-07-14 155.909 661 -259 0.01% 103,056
2016-07-15 2016-07-13 158.694 920 +259 0.01% 145,998
2016-05-24 2016-05-20 162.870 661 +72 0.01% 107,657
2016-05-13 2016-05-11 165.654 589 -72 0.01% 97,570
2016-05-10 2016-05-06 162.870 661 +72 0.01% 107,657
2016-05-05 2016-05-03 192.103 589 -144 0.01% 113,148
2016-05-04 2016-04-29 169.830 733 +130 0.01% 124,485
2016-03-17 2016-03-15 189.319 603 +143 0.01% 114,159
2016-03-15 2016-03-11 193.495 460 +72 0.01% 89,008
2016-02-26 2016-02-24 239.432 388 -215 0.01% 92,900
2016-01-20 2016-01-18 196.279 603 -331 0.01% 118,356
2015-12-23 2015-12-21 221.336 934 +72 0.01% 206,728
2015-11-27 2015-11-25 260.313 862 -144 0.01% 224,390
2015-11-24 2015-11-20 268.665 1,006 -72 0.02% 270,277
2015-10-26 2015-10-22 267.273 1,078 -359 0.02% 288,121
2015-10-16 2015-10-14 211.591 1,437 +359 0.02% 304,057
2015-09-18 2015-09-16 232.472 1,078 -359 0.02% 250,605
2015-08-31 2015-08-27 236.648 1,437 +15 0.02% 340,064
2015-07-31 2015-07-29 275.626 1,422 +14 0.02% 391,940
2015-07-29 2015-07-27 277.018 1,408 -72 0.02% 390,041
2015-07-16 2015-07-14 278.410 1,480 -445 0.02% 412,046
2015-07-15 2015-07-13 285.370 1,925 -43 0.03% 549,337
2015-07-14 2015-07-10 283.978 1,968 +28 0.03% 558,868
2015-07-13 2015-07-09 263.097 1,940 +259 0.03% 510,408
2015-07-08 2015-07-06 256.137 1,681 +43 0.03% 430,566
2015-07-03 2015-06-30 338.268 1,638 +144 0.03% 554,083
2015-06-30 2015-06-26 361.933 1,494 -72 0.02% 540,727
2015-06-29 2015-06-25 361.933 1,566 -58 0.03% 566,786
2015-06-26 2015-06-24 368.893 1,624 +432 0.03% 599,082
2015-06-25 2015-06-23 361.933 1,192 +330 0.02% 431,424
2015-06-24 2015-06-22 375.853 862 -29 0.01% 323,985
2015-06-19 2015-06-17 403.694 891 -143 0.01% 359,691
2015-06-18 2015-06-16 403.694 1,034 +287 0.02% 417,420
2015-06-17 2015-06-15 431.535 747 +359 0.01% 322,357
2015-06-16 2015-06-12 452.416 388 +144 0.01% 175,537
2015-06-15 2015-06-11 424.575 244 -43 0.00% 103,596
2015-06-12 2015-06-10 424.575 287 -216 0.00% 121,853
2015-06-11 2015-06-09 417.615 503 -100 0.01% 210,060
2015-06-10 2015-06-08 445.456 603 +258 0.01% 268,610
2015-06-09 2015-06-05 466.336 345 -560 0.01% 160,886
2015-06-08 2015-06-04 480.257 905 -474 0.02% 434,632
2015-06-05 2015-06-03 459.376 1,379 +847 0.02% 633,479
2015-06-04 2015-06-02 424.575 532 -546 0.01% 225,874
2015-06-03 2015-06-01 354.972 1,078 -287 0.02% 382,660
2015-06-02 2015-05-29 334.092 1,365 -287 0.02% 456,035
2015-06-01 2015-05-28 290.938 1,652 +373 0.03% 480,630
2015-05-29 2015-05-27 286.762 1,279 -143 0.02% 366,769
2015-05-28 2015-05-26 303.467 1,422 +143 0.02% 431,529
2015-05-26 2015-05-21 314.603 1,279 +15 0.02% 402,377
2015-05-22 2015-05-20 289.546 1,264 +86 0.02% 365,986
2015-05-21 2015-05-19 303.467 1,178 +14 0.02% 357,484
2015-05-19 2015-05-15 324.347 1,164 +72 0.02% 377,540
2015-05-18 2015-05-14 328.523 1,092 +72 0.02% 358,748
2015-05-15 2015-05-13 339.660 1,020 -862 0.02% 346,453
2015-05-14 2015-05-12 342.444 1,882 +14 0.03% 644,479
2015-05-11 2015-05-07 338.268 1,868 +86 0.03% 631,884
2015-05-08 2015-05-06 343.836 1,782 +144 0.03% 612,716
2015-05-06 2015-05-04 361.933 1,638 +14 0.03% 592,846
2015-05-05 2015-04-30 354.972 1,624 +15 0.03% 576,475
2015-05-04 2015-04-29 343.836 1,609 -187 0.03% 553,232
2015-04-30 2015-04-28 341.052 1,796 +29 0.03% 612,529
2015-04-29 2015-04-27 336.876 1,767 +14 0.03% 595,259
2015-04-28 2015-04-24 345.228 1,753 +517 0.03% 605,185
2015-04-27 2015-04-23 368.893 1,236 +273 0.02% 455,952
2015-04-23 2015-04-21 389.774 963 +43 0.02% 375,352
2015-04-22 2015-04-20 361.933 920 -215 0.02% 332,978
2015-04-21 2015-04-17 348.012 1,135 +359 0.02% 394,994
2015-04-17 2015-04-15 329.915 776 -14 0.01% 256,014
2015-04-14 2015-04-10 331.308 790 -15 0.01% 261,733
2015-04-13 2015-04-09 335.484 805 +144 0.01% 270,064
2015-04-10 2015-04-08 354.972 661 +86 0.01% 234,637
2015-04-09 2015-04-02 348.012 575 +173 0.01% 200,107
2015-04-08 2015-04-01 345.228 402 +388 0.01% 138,782
2015-04-02 2015-03-31 338.268 14 -58 0.00% 4,736
2015-04-01 2015-03-30 341.052 72 -57 0.00% 24,556
2015-03-27 2015-03-25 322.955 129 +72 0.00% 41,661
2015-03-24 2015-03-20 271.449 57 -115 0.00% 15,473
2015-03-13 2015-03-11 250.569 172 +71 0.00% 43,098
2015-01-27 2015-01-23 249.177 101 +58 0.00% 25,167
2015-01-20 2015-01-16 247.785 43 +43 0.00% 10,655
2015-01-02 2014-12-29 243.608 0 -6,178
2014-12-23 2014-12-19 239.432 6,178 -144 0.10% 1,479,213
2014-12-19 2014-12-17 242.216 6,322 +15 0.11% 1,531,292
2014-12-05 2014-12-03 250.569 6,307 -417 0.11% 1,580,337
2014-12-01 2014-11-27 258.921 6,724 +216 0.11% 1,740,985
2014-11-27 2014-11-25 261.705 6,508 -360 0.11% 1,703,177
2014-11-26 2014-11-24 258.921 6,868 +216 0.11% 1,778,270
2014-11-24 2014-11-20 257.529 6,652 -417 0.11% 1,713,083
2014-11-20 2014-11-18 243.608 7,069 -819 0.12% 1,722,068
2014-11-19 2014-11-17 242.216 7,888 +101 0.13% 1,910,603
2014-11-18 2014-11-14 238.040 7,787 +718 0.13% 1,853,620
2014-11-04 2014-10-31 253.353 7,069 -143 0.12% 1,790,951
2014-11-03 2014-10-30 245.001 7,212 -130 0.12% 1,766,944
2014-10-27 2014-10-23 228.296 7,342 +144 0.12% 1,676,149
2014-10-24 2014-10-22 228.296 7,198 -1,078 0.12% 1,643,274
2014-10-23 2014-10-21 224.120 8,276 -1,436 0.14% 1,854,815
2014-10-22 2014-10-20 232.472 9,712 -7,055 0.16% 2,257,769
2014-10-21 2014-10-17 235.256 16,767 -11,436 0.28% 3,944,540
2014-10-20 2014-10-16 238.040 28,203 -20,718 0.47% 6,713,450
2014-10-15 2014-10-13 278.410 48,921 -5,201 0.82% 13,620,080
2014-10-14 2014-10-10 257.529 54,122 -632 0.90% 13,937,983
2014-09-30 2014-09-26 211.591 54,754 -431 0.91% 11,585,474
2014-09-17 2014-09-15 214.375 55,185 +719 0.92% 11,830,310
2014-09-16 2014-09-12 218.552 54,466 +143 0.91% 11,903,632
2014-09-15 2014-09-11 210.199 54,323 +359 0.91% 11,418,657
2014-09-11 2014-09-08 224.120 53,964 -71 0.90% 12,094,401
2014-09-05 2014-09-03 222.728 54,035 +862 0.90% 12,035,094
2014-09-02 2014-08-29 217.160 53,173 +71 0.89% 11,547,025
2014-08-28 2014-08-26 228.296 53,102 +1,437 0.91% 12,122,971
2014-08-27 2014-08-25 222.728 51,665 -144 0.89% 11,507,229
2014-08-14 2014-08-12 222.728 51,809 -5,746 0.89% 11,539,302
2014-07-28 2014-07-24 236.648 57,555 -489 0.99% 13,620,289
2014-07-24 2014-07-22 225.512 58,044 +216 1.00% 13,089,610
2014-07-22 2014-07-18 232.472 57,828 -72 0.99% 13,443,396
2014-07-08 2014-07-04 245.001 57,900 +718 1.02% 14,185,530
2014-06-30 2014-06-26 247.785 57,182 -359 1.01% 14,168,820
2014-06-23 2014-06-19 242.216 57,541 -718 1.01% 13,937,376
2014-06-13 2014-06-11 247.785 58,259 -719 1.02% 14,435,684
2014-06-12 2014-06-10 264.489 58,978 +144 1.04% 15,599,044
2014-06-09 2014-06-05 277.018 58,834 +144 1.03% 16,298,056
2014-06-03 2014-05-29 286.762 58,690 -144 1.04% 16,830,061
2014-05-26 2014-05-22 251.961 58,834 +72 1.04% 14,823,860
2014-05-23 2014-05-21 258.921 58,762 -16,767 1.04% 15,214,716
2014-05-22 2014-05-20 250.569 75,529 +187 1.33% 18,925,205
2014-05-16 2014-05-14 299.290 75,342 -158 1.33% 22,549,139
2014-05-15 2014-05-13 317.387 75,500 +143 1.33% 23,962,722
2014-05-14 2014-05-12 324.347 75,357 -718 1.33% 24,441,839
2014-05-13 2014-05-09 329.915 76,075 -8,850 1.34% 25,098,320
2014-05-12 2014-05-08 336.876 84,925 +72 1.50% 28,609,171
2014-05-05 2014-04-30 332.700 84,853 -719 1.51% 28,230,557
2014-04-14 2014-04-10 382.813 85,572 -718 1.54% 32,758,102
2014-04-02 2014-03-31 384.205 86,290 +215 1.56% 33,153,081
2014-04-01 2014-03-28 375.853 86,075 -143 1.55% 32,351,554
2014-03-27 2014-03-25 400.910 86,218 -144 1.55% 34,565,654
2014-03-26 2014-03-24 400.910 86,362 +72 1.56% 34,623,385
2014-03-20 2014-03-18 371.677 86,290 +14 1.56% 32,072,003
2014-03-19 2014-03-17 378.637 86,276 -72 1.55% 32,667,301
2014-03-18 2014-03-14 398.126 86,348 +72 1.56% 34,377,371
2014-03-17 2014-03-13 395.342 86,276 -43 1.55% 34,108,506
2014-03-14 2014-03-12 381.421 86,319 -273 1.56% 32,923,903
2014-03-13 2014-03-11 380.029 86,592 -1,077 1.56% 32,907,491
2014-03-12 2014-03-10 311.819 87,669 -1,006 1.58% 27,336,847
2014-03-10 2014-03-06 292.330 88,675 +934 1.60% 25,922,378
2014-03-07 2014-03-05 299.290 87,741 -72 1.58% 26,260,040
2014-03-05 2014-03-03 278.410 87,813 +632 1.58% 24,447,990
2014-03-04 2014-02-28 279.802 87,181 +187 1.57% 24,393,395
2014-03-03 2014-02-27 289.546 86,994 -934 1.57% 25,188,771
2014-02-28 2014-02-26 242.216 87,928 -14 1.58% 21,297,606
2014-02-26 2014-02-24 243.608 87,942 +71 1.58% 21,423,417
2014-02-12 2014-02-10 246.393 87,871 -387 1.58% 21,650,762
2014-02-07 2014-02-05 242.216 88,258 +143 1.59% 21,377,538
2014-02-05 2014-01-30 246.393 88,115 +5,072 1.59% 21,710,882
2014-01-28 2014-01-24 240.824 83,043 +848 1.50% 19,998,779
2014-01-27 2014-01-23 245.001 82,195 +718 1.48% 20,137,818
2014-01-23 2014-01-21 258.921 81,477 +503 1.47% 21,096,107
2014-01-22 2014-01-20 263.097 80,974 +2,500 1.46% 21,304,029
2014-01-21 2014-01-17 247.785 78,474 -72 1.42% 19,444,651
2014-01-20 2014-01-16 249.177 78,546 +2,299 1.45% 19,571,831
2014-01-17 2014-01-15 249.177 76,247 +718 1.41% 18,998,974
2014-01-14 2014-01-10 250.569 75,529 -359 1.39% 18,925,205
2014-01-09 2014-01-07 247.785 75,888 +560 1.54% 18,803,880
2014-01-08 2014-01-06 245.001 75,328 +3,089 1.53% 18,455,400
2014-01-07 2014-01-03 245.001 72,239 +3,060 1.47% 17,698,593
2014-01-06 2014-01-02 224.120 69,179 +4,885 1.41% 15,504,384
2014-01-03 2013-12-31 229.688 64,294 -10,028 1.31% 14,767,560
2014-01-02 2013-12-27 247.785 74,322 +86 1.51% 18,415,849
2013-12-30 2013-12-24 240.824 74,236 -718 1.51% 17,877,839
2013-12-27 2013-12-20 193.495 74,954 -144 1.52% 14,503,204
2013-12-23 2013-12-19 192.103 75,098 -244 1.53% 14,426,527
2013-12-20 2013-12-18 193.495 75,342 +1,638 1.53% 14,578,280
2013-12-19 2013-12-17 192.103 73,704 +3,247 1.50% 14,158,736
2013-12-18 2013-12-16 182.358 70,457 +3,994 1.43% 12,848,422
2013-12-17 2013-12-13 187.927 66,463 +1,077 1.35% 12,490,162
2013-12-16 2013-12-12 194.887 65,386 -546 1.33% 12,742,867
2013-12-13 2013-12-11 197.671 65,932 +2,256 1.34% 13,032,836
2013-12-12 2013-12-10 243.608 63,676 +11,365 1.29% 15,512,013
2013-12-11 2013-12-09 153.125 52,311 -2,773 1.06% 8,010,139
2013-12-10 2013-12-06 107.188 55,084 -1,724 1.12% 5,904,329
2013-12-09 2013-12-05 79.347 56,808 -43 1.15% 4,507,531
2013-12-05 2013-12-03 55.682 56,851 +2,155 1.16% 3,165,574
2013-11-26 2013-11-22 52.898 54,696 +4,741 1.11% 2,893,300
2013-11-13 2013-11-11 55.682 49,955 +1,322 1.02% 2,781,591
2013-11-12 2013-11-08 54.986 48,633 +21,594 0.99% 2,674,130
2013-11-05 2013-11-01 54.290 27,039 +143 0.55% 1,467,944
2013-10-31 2013-10-29 52.202 26,896 +6,322 0.55% 1,404,020
2013-10-30 2013-10-28 55.682 20,574 +1,437 0.42% 1,145,600
2013-10-29 2013-10-25 57.770 19,137 +8,979 0.39% 1,105,545
2013-10-22 2013-10-18 48.722 10,158 -287 0.21% 494,915
2013-10-21 2013-10-17 46.634 10,445 -144 0.21% 487,088
2013-10-18 2013-10-16 45.242 10,589 -574 0.22% 479,063
2013-10-17 2013-10-15 42.457 11,163 -216 0.23% 473,953
2013-09-23 2013-09-18 38.281 11,379 +718 0.23% 435,603
2013-09-19 2013-09-17 38.281 10,661 -1,580 0.22% 408,117
2013-09-13 2013-09-11 36.193 12,241 +718 0.25% 443,042
2013-09-06 2013-09-04 37.585 11,523 +862 0.25% 433,096
2013-09-05 2013-09-03 37.585 10,661 -2,155 0.23% 400,697
2013-09-03 2013-08-30 38.977 12,816 +1,897 0.28% 499,534
2013-08-20 2013-08-16 33.409 10,919 -934 0.24% 364,795
2013-08-09 2013-08-07 36.193 11,853 +1,408 0.26% 428,999
2013-06-05 2013-06-03 34.801 10,445 -216 0.23% 363,499
2013-05-20 2013-05-15 34.801 10,661 -1,278 0.23% 371,016
2013-05-16 2013-05-14 35.497 11,939 +215 0.26% 423,801
2013-05-07 2013-05-03 33.270 11,724 -359 0.25% 390,057
2013-03-25 2013-03-21 33.409 12,083 -158 0.27% 403,683
2013-03-20 2013-03-18 33.409 12,241 +72 0.27% 408,962
2013-01-25 2013-01-23 33.409 12,169 +2,299 0.27% 406,556
2013-01-22 2013-01-18 31.739 9,870 -360 0.22% 313,261
2013-01-17 2013-01-15 27.841 10,230 +360 0.23% 284,813
2012-09-07 2012-09-05 42.457 9,870 -15 0.22% 419,055
2012-08-27 2012-08-23 43.154 9,885 -72 0.22% 426,572
2012-08-23 2012-08-21 42.457 9,957 +72 0.22% 422,749
2012-08-17 2012-08-15 43.850 9,885 -718 0.22% 433,453
2012-08-10 2012-08-08 41.761 10,603 -287 0.23% 442,797
2012-08-03 2012-08-01 40.369 10,890 +71 0.24% 439,623
2012-06-19 2012-06-15 34.801 10,819 -158 0.24% 376,514
2012-04-02 2012-03-29 34.105 10,977 -244 0.24% 374,373
2012-03-19 2012-03-15 43.154 11,221 -1,077 0.25% 484,225
2012-03-16 2012-03-14 45.242 12,298 +229 0.27% 556,381
2012-03-13 2012-03-09 45.938 12,069 -71 0.27% 554,421
2012-03-09 2012-03-07 37.585 12,140 -1,437 0.27% 456,286
2012-03-06 2012-03-02 38.977 13,577 +474 0.30% 529,196
2012-02-29 2012-02-27 40.369 13,103 +14 0.29% 528,960
2012-02-28 2012-02-24 41.065 13,089 +360 0.29% 537,505
2012-02-22 2012-02-20 50.810 12,729 +1,436 0.28% 646,758
2012-02-21 2012-02-17 52.898 11,293 +1,423 0.25% 597,375
2012-02-20 2012-02-16 65.426 9,870 -302 0.22% 645,757
2012-01-17 2012-01-13 25.892 10,172 +790 0.22% 263,374
2011-11-16 2011-11-14 41.761 9,382 -72 0.21% 391,806
2011-10-31 2011-10-27 45.938 9,454 +719 0.21% 434,294
2011-10-03 2011-09-28 40.369 8,735 -144 0.19% 352,627
2011-09-30 2011-09-27 41.761 8,879 +216 0.20% 370,800
2011-09-23 2011-09-21 43.154 8,663 -374 0.19% 373,839
2011-08-16 2011-08-12 48.722 9,037 -345 0.20% 440,298
2011-08-11 2011-08-09 42.457 9,382 -215 0.21% 398,336
2011-07-26 2011-07-22 56.378 9,597 -15 0.21% 541,059
2011-07-21 2011-07-19 54.290 9,612 -43 0.21% 521,834
2011-07-14 2011-07-12 59.858 9,655 -86 0.21% 577,930
2011-06-09 2011-06-07 80.739 9,741 -647 0.22% 786,477
2011-06-07 2011-06-02 86.307 10,388 -488 0.23% 896,557
2011-06-03 2011-06-01 89.091 10,876 +57 0.24% 968,955
2011-06-02 2011-05-31 82.131 10,819 +546 0.24% 888,574
2011-06-01 2011-05-30 97.443 10,273 -158 0.23% 1,001,036
2011-05-26 2011-05-24 66.122 10,431 -115 0.23% 689,722
2011-05-24 2011-05-20 64.730 10,546 +288 0.23% 682,645
2011-05-20 2011-05-18 65.426 10,258 -86 0.23% 671,143
2011-05-19 2011-05-17 66.122 10,344 -431 0.23% 683,969
2011-05-17 2011-05-13 69.602 10,775 +431 0.24% 749,966
2011-05-09 2011-05-05 77.955 10,344 -15 0.23% 806,364
2011-05-06 2011-05-04 73.779 10,359 -144 0.23% 764,272
2011-05-05 2011-05-03 79.347 10,503 -201 0.23% 833,379
2011-05-04 2011-04-29 86.307 10,704 +417 0.24% 923,830
2011-05-03 2011-04-28 89.091 10,287 +661 0.23% 916,480
2011-04-29 2011-04-27 96.051 9,626 +86 0.21% 924,590
2011-04-28 2011-04-26 101.620 9,540 -57 0.21% 969,450
2011-04-27 2011-04-21 107.188 9,597 -87 0.21% 1,028,681
2011-04-26 2011-04-20 105.796 9,684 +1,495 0.21% 1,024,525
2011-04-21 2011-04-19 101.620 8,189 +86 0.18% 832,162
2011-04-20 2011-04-18 104.404 8,103 +1,307 0.18% 845,983
2011-04-19 2011-04-15 111.364 6,796 +647 0.15% 756,829
2011-04-18 2011-04-14 118.324 6,149 +2,974 0.14% 727,575
2011-04-15 2011-04-13 128.068 3,175 +72 0.07% 406,617
2011-04-14 2011-04-12 128.068 3,103 +301 0.07% 397,396
2011-04-13 2011-04-11 135.029 2,802 +1,926 0.06% 378,350
2011-04-12 2011-04-08 114.148 876 +732 0.02% 99,994
2011-04-11 2011-04-07 146.165 144 +144 0.00% 21,048
2011-04-04 2011-03-31 236.648 0 -144
2011-03-21 2011-03-17 210.199 144 -129 0.07% 30,269
2011-03-18 2011-03-16 233.864 273 +273 0.13% 63,845
2011-03-16 2011-03-14 197.671 0 -448
2011-03-03 2011-03-01 180.966 448 +28 0.21% 81,073
2011-02-22 2011-02-18 196.279 420 -301 0.19% 82,437
2011-01-25 2011-01-21 236.648 721 -58 0.33% 170,623
2011-01-20 2011-01-18 238.040 779 +58 0.36% 185,433
2010-12-06 2010-12-02 222.728 721 +72 0.33% 160,587
2010-11-22 2010-11-18 250.569 649 -216 0.30% 162,619
2010-11-19 2010-11-17 243.608 865 +144 0.40% 210,721
2010-11-18 2010-11-16 275.626 721 +72 0.33% 198,726
2010-11-17 2010-11-15 338.268 649 -115 0.30% 219,536
2010-10-29 2010-10-27 192.103 764 +57 0.35% 146,766
2010-10-15 2010-10-13 167.046 707 -43 0.33% 118,101
2010-09-16 2010-09-14 176.790 750 +43 0.35% 132,593
2010-08-25 2010-08-23 158.694 707 -11 0.33% 112,196
2010-05-11 2010-05-07 229.688 718 -115 0.33% 164,916
2010-04-08 2010-04-01 271.449 833 +115 0.46% 226,117
2010-04-07 2010-03-31 271.449 718 -15 0.40% 194,901
2009-12-22 2009-12-18 201.847 733 +201 0.40% 147,954
2009-12-14 2009-12-10 212.983 532 -143 0.29% 113,307
2009-11-13 2009-11-11 208.807 675 +143 0.37% 140,945
2009-10-06 2009-10-02 242.216 532 -71 0.29% 128,859
2009-10-05 2009-09-30 236.648 603 -15 0.33% 142,699
2009-09-23 2009-09-21 190.711 618 -215 0.34% 117,859
2009-09-22 2009-09-18 189.319 833 +158 0.46% 157,702
2009-08-21 2009-08-19 179.574 675 -288 0.37% 121,213
2009-08-20 2009-08-18 187.927 963 -560 0.53% 180,973
2009-08-18 2009-08-14 200.455 1,523 +129 0.84% 305,293
2009-08-12 2009-08-10 203.239 1,394 -143 0.77% 283,315
2009-08-10 2009-08-06 215.768 1,537 +72 0.85% 331,635
2009-08-07 2009-08-05 222.728 1,465 +14 0.81% 326,296
2009-08-04 2009-07-31 236.648 1,451 +144 0.80% 343,377
2009-07-28 2009-07-24 224.120 1,307 +71 0.72% 292,925
2009-07-27 2009-07-23 222.728 1,236 +72 0.68% 275,292
2009-07-24 2009-07-22 243.608 1,164 +72 0.64% 283,560
2009-07-09 2009-07-07 278.410 1,092 -100 0.60% 304,023
2009-07-07 2009-07-03 277.018 1,192 -44 0.66% 330,205
2009-07-02 2009-06-29 288.154 1,236 -287 0.68% 356,158
2009-06-30 2009-06-26 295.114 1,523 -144 0.84% 449,459
2009-06-25 2009-06-23 289.546 1,667 -143 0.92% 482,673
2009-06-15 2009-06-11 332.700 1,810 -144 1.00% 602,186
2009-06-11 2009-06-09 277.018 1,954 +144 1.08% 541,292
2009-06-10 2009-06-08 271.449 1,810 -15 1.00% 491,323
2009-06-05 2009-06-03 271.449 1,825 +15 1.01% 495,395
2009-06-04 2009-06-02 261.705 1,810 +186 1.00% 473,686
2009-05-13 2009-05-11 258.921 1,624 +72 1.07% 420,488
2009-05-12 2009-05-08 257.529 1,552 +144 1.03% 399,685
2009-04-30 2009-04-28 272.841 1,408 -72 0.93% 384,161
2009-04-28 2009-04-24 264.489 1,480 +72 0.98% 391,444
2009-04-21 2009-04-17 268.665 1,408 +72 0.93% 378,281
2009-04-17 2009-04-15 292.330 1,336 +144 0.88% 390,553
2009-04-09 2009-04-07 296.506 1,192 +71 0.79% 353,436
2009-04-06 2009-04-02 256.137 1,121 +72 0.74% 287,129
2009-03-26 2009-03-24 286.762 1,049 +43 0.69% 300,813
2009-03-13 2009-03-11 314.603 1,006 +144 0.67% 316,491
2009-03-12 2009-03-10 311.819 862 +72 0.57% 268,788
2009-03-09 2009-03-05 318.779 790 +57 0.52% 251,835
2009-03-06 2009-03-04 320.171 733 +72 0.48% 234,685
2009-03-04 2009-03-02 350.796 661 +101 0.44% 231,876
2009-03-02 2009-02-26 375.853 560 +43 0.37% 210,478
2009-02-18 2009-02-16 410.654 517 +86 0.34% 212,308
2009-02-17 2009-02-13 434.319 431 -690 0.29% 187,192
2009-02-16 2009-02-12 278.410 1,121 +72 0.74% 312,097
2009-01-07 2009-01-05 201.847 1,049 -72 0.69% 211,738
2008-06-10 2008-06-05 194.887 1,121 +187 0.74% 218,468
2008-04-28 2008-04-24 153.125 934 +72 0.62% 143,019
2008-04-25 2008-04-23 153.125 862 +215 0.57% 131,994
2008-03-31 2008-03-27 161.478 647 +72 0.43% 104,476
2008-03-11 2008-03-07 180.966 575 +144 0.38% 104,056
2008-02-11 2008-02-04 167.046 431 +72 0.29% 71,997
2008-01-30 2008-01-28 174.006 359 +72 0.24% 62,468
2008-01-21 2008-01-17 194.887 287 +215 0.19% 55,933
2008-01-14 2008-01-10 180.966 72 -72 0.05% 13,030
2007-12-18 2007-12-14 211.591 144 -72 0.10% 30,469
2007-12-07 2007-12-05 258.921 216 +72 0.14% 55,927
2007-11-08 2007-11-06 425.967 144 +72 0.03% 61,339
2007-11-07 2007-11-05 403.694 72 +72 0.02% 29,066
2007-10-26 2007-10-24 364.717 0 -43
2007-10-25 2007-10-23 442.671 43 -126 0.03% 19,035
2007-10-24 2007-10-22 467.728 169 -143 0.11% 79,046
2007-10-23 2007-10-18 556.819 312 +197 0.21% 173,728
2007-10-22 2007-10-17 431.535 115 +115 0.08% 49,627
2007-09-10 2007-09-06 222.728 0 -1,006
2007-08-02 2007-07-31 334.092 1,006 +72 0.67% 336,096
2007-07-31 2007-07-27 334.092 934 +417 0.62% 312,042
2007-07-16 2007-07-12 264.489 517 +29 0.34% 136,741
2007-07-09 2007-07-05 277.018 488 +100 0.32% 135,185
2007-07-06 2007-07-04 264.489 388 +101 0.26% 102,622
2007-07-04 2007-06-29 258.921 287 +86 0.19% 74,310
2007-07-03 2007-06-28 289.546 201 +29 0.13% 58,199
2007-06-28 2007-06-26 299.290 172 +28 0.11% 51,478
2007-06-26 2007-06-22 275.626 144 0.10% 39,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top