History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 402,450 | +0 | 0.19% | 338,058 |
| 2025-10-13 | 2025-10-09 | 0.940 | 402,450 | +0 | 0.19% | 378,303 |
| 2025-10-10 | 2025-10-08 | 0.900 | 402,450 | +0 | 0.19% | 362,205 |
| 2025-10-09 | 2025-10-06 | 0.920 | 402,450 | +0 | 0.19% | 370,254 |
| 2025-10-08 | 2025-10-03 | 0.920 | 402,450 | +0 | 0.19% | 370,254 |
| 2025-10-06 | 2025-10-02 | 0.930 | 402,450 | +0 | 0.19% | 374,278 |
| 2025-10-03 | 2025-09-30 | 0.910 | 402,450 | +0 | 0.19% | 366,230 |
| 2025-10-02 | 2025-09-29 | 0.930 | 402,450 | +0 | 0.19% | 374,278 |
| 2025-09-30 | 2025-09-26 | 0.910 | 402,450 | +0 | 0.19% | 366,230 |
| 2025-09-29 | 2025-09-25 | 0.910 | 402,450 | +0 | 0.19% | 366,230 |
| 2025-09-26 | 2025-09-24 | 0.920 | 402,450 | +0 | 0.19% | 370,254 |
| 2025-09-25 | 2025-09-23 | 0.890 | 402,450 | +0 | 0.19% | 358,180 |
| 2025-09-24 | 2025-09-22 | 0.900 | 402,450 | +0 | 0.19% | 362,205 |
| 2025-09-23 | 2025-09-19 | 0.920 | 402,450 | +0 | 0.19% | 370,254 |
| 2025-09-22 | 2025-09-18 | 0.900 | 402,450 | +0 | 0.19% | 362,205 |
| 2025-09-19 | 2025-09-17 | 0.920 | 402,450 | +0 | 0.19% | 370,254 |
| 2025-09-18 | 2025-09-16 | 0.910 | 402,450 | +0 | 0.19% | 366,230 |
| 2025-09-17 | 2025-09-15 | 0.990 | 402,450 | +0 | 0.19% | 398,426 |
| 2025-09-16 | 2025-09-12 | 1.020 | 402,450 | +0 | 0.19% | 410,499 |
| 2025-09-15 | 2025-09-11 | 1.020 | 402,450 | +0 | 0.19% | 410,499 |
| 2025-09-12 | 2025-09-10 | 1.000 | 402,450 | +0 | 0.19% | 402,450 |
| 2025-09-11 | 2025-09-09 | 0.960 | 402,450 | +0 | 0.19% | 386,352 |
| 2025-09-10 | 2025-09-08 | 0.930 | 402,450 | +0 | 0.19% | 374,278 |
| 2025-09-09 | 2025-09-05 | 0.990 | 402,450 | +0 | 0.19% | 398,426 |
| 2025-09-08 | 2025-09-04 | 0.920 | 402,450 | +0 | 0.19% | 370,254 |
| 2025-09-05 | 2025-09-03 | 0.990 | 402,450 | +0 | 0.19% | 398,426 |
| 2025-09-04 | 2025-09-02 | 1.000 | 402,450 | +0 | 0.19% | 402,450 |
| 2025-09-03 | 2025-09-01 | 0.990 | 402,450 | +0 | 0.19% | 398,426 |
| 2025-09-02 | 2025-08-29 | 0.970 | 402,450 | +0 | 0.19% | 390,376 |
| 2025-09-01 | 2025-08-28 | 1.010 | 402,450 | +0 | 0.19% | 406,474 |
| 2025-08-29 | 2025-08-27 | 1.050 | 402,450 | +0 | 0.19% | 422,572 |
| 2025-08-28 | 2025-08-26 | 1.060 | 402,450 | +0 | 0.19% | 426,597 |
| 2025-08-27 | 2025-08-25 | 1.120 | 402,450 | +0 | 0.19% | 450,744 |
| 2025-08-26 | 2025-08-22 | 1.110 | 402,450 | +0 | 0.19% | 446,720 |
| 2025-08-25 | 2025-08-21 | 1.160 | 402,450 | +0 | 0.19% | 466,842 |
| 2025-08-22 | 2025-08-20 | 1.050 | 402,450 | +0 | 0.19% | 422,572 |
| 2025-08-21 | 2025-08-19 | 0.890 | 402,450 | +0 | 0.19% | 358,180 |
| 2025-08-20 | 2025-08-18 | 0.920 | 402,450 | +0 | 0.78% | 370,254 |
| 2025-08-19 | 2025-08-15 | 0.920 | 402,450 | +0 | 0.78% | 370,254 |
| 2025-08-18 | 2025-08-14 | 0.940 | 402,450 | +0 | 0.78% | 378,303 |
| 2025-08-15 | 2025-08-13 | 1.010 | 402,450 | +0 | 0.78% | 406,474 |
| 2025-08-14 | 2025-08-12 | 0.980 | 402,450 | +0 | 0.78% | 394,401 |
| 2025-08-13 | 2025-08-11 | 0.960 | 402,450 | +0 | 0.78% | 386,352 |
| 2025-08-12 | 2025-08-08 | 0.830 | 402,450 | +0 | 0.78% | 334,034 |
| 2025-08-11 | 2025-08-07 | 0.830 | 402,450 | +0 | 0.78% | 334,034 |
| 2025-08-08 | 2025-08-06 | 0.790 | 402,450 | +0 | 0.78% | 317,936 |
| 2025-08-07 | 2025-08-05 | 0.750 | 402,450 | +0 | 0.78% | 301,838 |
| 2025-08-06 | 2025-08-04 | 0.720 | 402,450 | +0 | 0.78% | 289,764 |
| 2025-08-05 | 2025-08-01 | 0.700 | 402,450 | +0 | 0.78% | 281,715 |
| 2025-08-04 | 2025-07-31 | 0.830 | 402,450 | +0 | 0.78% | 334,034 |
| 2025-08-01 | 2025-07-30 | 0.910 | 402,450 | +0 | 0.78% | 366,230 |
| 2025-07-31 | 2025-07-29 | 0.980 | 402,450 | +0 | 0.78% | 394,401 |
| 2025-07-30 | 2025-07-28 | 1.010 | 402,450 | +0 | 0.78% | 406,474 |
| 2025-07-29 | 2025-07-25 | 1.030 | 402,450 | +0 | 0.78% | 414,524 |
| 2025-07-28 | 2025-07-24 | 0.880 | 402,450 | +0 | 0.78% | 354,156 |
| 2025-07-25 | 2025-07-23 | 0.920 | 402,450 | +0 | 0.78% | 370,254 |
| 2025-07-24 | 2025-07-22 | 0.920 | 402,450 | +0 | 0.78% | 370,254 |
| 2025-07-23 | 2025-07-21 | 0.840 | 402,450 | +0 | 0.78% | 338,058 |
| 2025-07-22 | 2025-07-18 | 0.810 | 402,450 | +0 | 0.78% | 325,984 |
| 2025-07-21 | 2025-07-17 | 0.860 | 402,450 | +0 | 0.78% | 346,107 |
| 2025-07-18 | 2025-07-16 | 0.890 | 402,450 | +0 | 0.78% | 358,180 |
| 2025-07-17 | 2025-07-15 | 0.890 | 402,450 | +0 | 0.78% | 358,180 |
| 2025-07-16 | 2025-07-14 | 0.860 | 402,450 | +0 | 0.78% | 346,107 |
| 2025-07-15 | 2025-07-11 | 0.820 | 402,450 | +0 | 0.78% | 330,009 |
| 2025-07-14 | 2025-07-10 | 0.710 | 402,450 | +0 | 0.78% | 285,740 |
| 2025-07-11 | 2025-07-09 | 0.930 | 402,450 | -5,000 | 0.78% | 374,278 |
| 2025-06-03 | 2025-05-30 | 0.980 | 407,450 | -330 | 0.79% | 399,301 |
| 2025-05-19 | 2025-05-15 | 1.020 | 407,780 | +9,000 | 0.79% | 415,936 |
| 2025-05-16 | 2025-05-14 | 0.940 | 398,780 | +27,000 | 0.77% | 374,853 |
| 2025-05-14 | 2025-05-12 | 0.880 | 371,780 | +123,000 | 0.72% | 327,166 |
| 2025-03-25 | 2025-03-21 | 1.380 | 248,780 | +5,000 | 0.48% | 343,316 |
| 2025-01-22 | 2025-01-20 | 2.600 | 243,780 | -17,000 | 0.47% | 633,828 |
| 2024-12-06 | 2024-12-04 | 3.240 | 260,780 | +228,800 | 0.50% | 844,927 |
| 2024-10-31 | 2024-10-29 | 5.100 | 31,980 | +2,000 | 0.07% | 163,098 |
| 2024-03-27 | 2024-03-25 | 13.800 | 29,980 | -1 | 0.07% | 413,724 |
| 2024-03-06 | 2024-03-04 | 14.400 | 29,981 | -32,000 | 0.07% | 431,726 |
| 2024-01-16 | 2024-01-12 | 15.600 | 61,981 | +23,000 | 0.17% | 966,904 |
| 2024-01-12 | 2024-01-10 | 14.200 | 38,981 | +6,000 | 0.11% | 553,530 |
| 2024-01-11 | 2024-01-09 | 14.000 | 32,981 | +5,000 | 0.09% | 461,734 |
| 2024-01-10 | 2024-01-08 | 14.200 | 27,981 | +5,000 | 0.08% | 397,330 |
| 2024-01-05 | 2024-01-03 | 15.200 | 22,981 | +3,000 | 0.06% | 349,311 |
| 2024-01-04 | 2024-01-02 | 15.000 | 19,981 | +5,000 | 0.06% | 299,715 |
| 2023-11-22 | 2023-11-20 | 13.400 | 14,981 | -3,910 | 0.04% | 200,745 |
| 2023-08-14 | 2023-08-10 | 8.000 | 18,891 | +2,890 | 0.05% | 151,128 |
| 2023-07-31 | 2023-07-27 | 6.600 | 16,001 | +1 | 0.09% | 105,607 |
| 2023-07-28 | 2023-07-26 | 5.500 | 16,000 | -500 | 0.09% | 88,000 |
| 2023-07-25 | 2023-07-21 | 5.800 | 16,500 | +860 | 0.09% | 95,700 |
| 2023-07-24 | 2023-07-20 | 6.000 | 15,640 | -230 | 0.09% | 93,840 |
| 2023-07-05 | 2023-07-03 | 5.525 | 15,870 | -6,535 | 0.09% | 87,682 |
| 2023-06-14 | 2023-06-12 | 7.650 | 22,405 | +1,412 | 0.09% | 171,398 |
| 2023-05-19 | 2023-05-17 | 3.400 | 20,993 | +1,412 | 0.08% | 71,376 |
| 2023-02-27 | 2023-02-23 | 9.067 | 19,581 | -424 | 0.08% | 177,534 |
| 2023-01-12 | 2023-01-10 | 9.633 | 20,005 | -6,211 | 0.10% | 192,715 |
| 2022-12-15 | 2022-12-13 | 12.892 | 26,216 | -11,436 | 0.13% | 337,968 |
| 2022-11-15 | 2022-11-11 | 12.467 | 37,652 | -3,106 | 0.18% | 469,395 |
| 2022-11-07 | 2022-11-03 | 12.325 | 40,758 | +1,836 | 0.20% | 502,342 |
| 2022-10-20 | 2022-10-18 | 12.750 | 38,922 | -142 | 0.19% | 496,255 |
| 2022-10-13 | 2022-10-11 | 12.608 | 39,064 | -1,411 | 0.22% | 492,532 |
| 2022-10-12 | 2022-10-10 | 12.750 | 40,475 | +1,411 | 0.23% | 516,056 |
| 2022-09-27 | 2022-09-23 | 14.167 | 39,064 | +1,695 | 0.22% | 553,407 |
| 2022-09-26 | 2022-09-22 | 11.333 | 37,369 | -4,659 | 0.22% | 423,515 |
| 2022-09-23 | 2022-09-21 | 8.642 | 42,028 | +9,035 | 0.24% | 363,192 |
| 2022-09-19 | 2022-09-15 | 13.600 | 32,993 | +7,059 | 0.19% | 448,705 |
| 2022-09-14 | 2022-09-09 | 12.750 | 25,934 | +1,270 | 0.15% | 330,658 |
| 2022-09-08 | 2022-09-06 | 15.725 | 24,664 | +1,412 | 0.14% | 387,841 |
| 2022-09-07 | 2022-09-05 | 15.158 | 23,252 | +1,412 | 0.13% | 352,462 |
| 2022-08-30 | 2022-08-26 | 10.625 | 21,840 | +3,529 | 0.13% | 232,050 |
| 2022-08-19 | 2022-08-17 | 9.633 | 18,311 | -2,823 | 0.11% | 176,396 |
| 2022-08-18 | 2022-08-16 | 10.200 | 21,134 | +2,259 | 0.12% | 215,567 |
| 2022-08-16 | 2022-08-12 | 7.792 | 18,875 | +564 | 0.11% | 147,068 |
| 2022-08-12 | 2022-08-10 | 6.517 | 18,311 | -705 | 0.11% | 119,327 |
| 2022-07-28 | 2022-07-26 | 5.100 | 19,016 | +705 | 0.11% | 96,982 |
| 2022-07-14 | 2022-07-12 | 5.383 | 18,311 | -1,411 | 0.11% | 98,574 |
| 2022-07-05 | 2022-06-30 | 5.100 | 19,722 | -1,412 | 0.11% | 100,582 |
| 2022-06-29 | 2022-06-27 | 4.958 | 21,134 | +2,823 | 0.12% | 104,789 |
| 2022-04-12 | 2022-04-08 | 11.900 | 18,311 | -1,411 | 0.11% | 217,901 |
| 2022-03-08 | 2022-03-04 | 7.792 | 19,722 | -2,824 | 0.12% | 153,667 |
| 2022-03-04 | 2022-03-02 | 7.508 | 22,546 | -4,235 | 0.14% | 169,283 |
| 2022-01-13 | 2022-01-11 | 8.217 | 26,781 | -141 | 0.17% | 220,051 |
| 2022-01-07 | 2022-01-05 | 8.358 | 26,922 | -706 | 0.17% | 225,023 |
| 2022-01-04 | 2021-12-31 | 10.058 | 27,628 | +7,200 | 0.17% | 277,892 |
| 2022-01-03 | 2021-12-29 | 16.150 | 20,428 | -1,412 | 0.13% | 329,912 |
| 2021-12-10 | 2021-12-08 | 11.050 | 21,840 | +565 | 0.14% | 241,332 |
| 2021-12-08 | 2021-12-06 | 15.158 | 21,275 | -1,412 | 0.13% | 322,494 |
| 2021-11-18 | 2021-11-16 | 25.217 | 22,687 | +1,129 | 0.14% | 572,091 |
| 2021-11-08 | 2021-11-04 | 25.217 | 21,558 | +1,130 | 0.13% | 543,621 |
| 2021-10-21 | 2021-10-19 | 26.208 | 20,428 | +706 | 0.15% | 535,384 |
| 2021-10-20 | 2021-10-18 | 25.500 | 19,722 | -424 | 0.15% | 502,911 |
| 2021-10-18 | 2021-10-12 | 26.208 | 20,146 | +282 | 0.15% | 527,993 |
| 2021-10-06 | 2021-10-04 | 27.767 | 19,864 | -1,129 | 0.15% | 551,557 |
| 2021-09-30 | 2021-09-28 | 28.475 | 20,993 | -565 | 0.16% | 597,776 |
| 2021-09-07 | 2021-09-03 | 28.758 | 21,558 | +142 | 0.16% | 619,972 |
| 2021-09-03 | 2021-09-01 | 30.883 | 21,416 | +705 | 0.16% | 661,397 |
| 2021-08-24 | 2021-08-20 | 35.133 | 20,711 | +424 | 0.15% | 727,646 |
| 2021-08-23 | 2021-08-19 | 31.167 | 20,287 | +423 | 0.15% | 632,278 |
| 2021-08-20 | 2021-08-18 | 33.150 | 19,864 | +283 | 0.15% | 658,492 |
| 2021-08-19 | 2021-08-17 | 33.008 | 19,581 | +423 | 0.15% | 646,336 |
| 2021-08-16 | 2021-08-12 | 35.275 | 19,158 | +565 | 0.14% | 675,798 |
| 2021-08-06 | 2021-08-04 | 36.125 | 18,593 | -706 | 0.14% | 671,672 |
| 2021-07-27 | 2021-07-23 | 34.000 | 19,299 | +1,835 | 0.14% | 656,166 |
| 2021-07-20 | 2021-07-16 | 28.192 | 17,464 | +184 | 0.13% | 492,339 |
| 2021-07-06 | 2021-07-02 | 28.617 | 17,280 | -649 | 0.19% | 494,496 |
| 2021-06-16 | 2021-06-11 | 29.651 | 17,929 | -317 | 0.20% | 531,606 |
| 2021-06-11 | 2021-06-09 | 27.423 | 18,246 | -1,294 | 0.20% | 500,367 |
| 2021-06-04 | 2021-06-02 | 27.145 | 19,540 | -143 | 0.21% | 530,412 |
| 2021-05-05 | 2021-05-03 | 32.852 | 19,683 | -144 | 0.22% | 646,633 |
| 2021-05-03 | 2021-04-29 | 30.625 | 19,827 | +115 | 0.22% | 607,203 |
| 2021-04-07 | 2021-03-31 | 36.193 | 19,712 | -54 | 0.22% | 713,442 |
| 2021-03-24 | 2021-03-22 | 32.574 | 19,766 | -144 | 0.22% | 643,856 |
| 2021-03-23 | 2021-03-19 | 32.992 | 19,910 | -574 | 0.22% | 656,862 |
| 2021-02-25 | 2021-02-23 | 24.222 | 20,484 | -288 | 0.22% | 496,156 |
| 2021-01-13 | 2021-01-11 | 22.969 | 20,772 | -431 | 0.23% | 477,108 |
| 2020-12-04 | 2020-12-02 | 19.628 | 21,203 | -71 | 0.28% | 416,170 |
| 2020-11-13 | 2020-11-11 | 23.247 | 21,274 | -1,437 | 0.28% | 494,561 |
| 2020-11-09 | 2020-11-05 | 18.793 | 22,711 | -43 | 0.30% | 426,800 |
| 2020-11-06 | 2020-11-04 | 16.705 | 22,754 | -575 | 0.30% | 380,096 |
| 2020-09-16 | 2020-09-14 | 10.997 | 23,329 | +287 | 0.31% | 256,553 |
| 2020-09-04 | 2020-09-02 | 12.250 | 23,042 | -431 | 0.30% | 282,265 |
| 2020-05-11 | 2020-05-07 | 15.313 | 23,473 | -5,790 | 0.31% | 359,431 |
| 2020-02-24 | 2020-02-20 | 13.781 | 29,263 | -14 | 0.38% | 403,282 |
| 2019-10-17 | 2019-10-15 | 17.957 | 29,277 | -575 | 0.39% | 525,740 |
| 2019-10-16 | 2019-10-14 | 19.349 | 29,852 | -143 | 0.39% | 577,620 |
| 2019-07-09 | 2019-07-05 | 16.844 | 29,995 | -53,188 | 0.39% | 505,229 |
| 2019-07-02 | 2019-06-27 | 19.489 | 83,183 | +72,106 | 1.09% | 1,621,127 |
| 2019-04-24 | 2019-04-18 | 21.159 | 11,077 | +72 | 0.15% | 234,380 |
| 2019-03-08 | 2019-03-06 | 22.273 | 11,005 | -115 | 0.14% | 245,112 |
| 2019-02-14 | 2019-02-12 | 22.273 | 11,120 | -1,222 | 0.15% | 247,673 |
| 2019-01-28 | 2019-01-24 | 23.665 | 12,342 | +1,222 | 0.16% | 292,071 |
| 2018-08-27 | 2018-08-23 | 29.233 | 11,120 | -72 | 0.18% | 325,071 |
| 2018-02-28 | 2018-02-26 | 25.057 | 11,192 | -1,006 | 0.18% | 280,437 |
| 2018-02-23 | 2018-02-21 | 26.449 | 12,198 | +216 | 0.19% | 322,624 |
| 2017-12-05 | 2017-12-01 | 26.449 | 11,982 | -1,821 | 0.19% | 316,911 |
| 2017-11-15 | 2017-11-13 | 32.017 | 13,803 | -1,940 | 0.22% | 441,932 |
| 2017-11-10 | 2017-11-08 | 33.409 | 15,743 | -72 | 0.25% | 525,960 |
| 2017-11-09 | 2017-11-07 | 33.409 | 15,815 | +216 | 0.25% | 528,366 |
| 2017-11-08 | 2017-11-06 | 33.409 | 15,599 | -216 | 0.25% | 521,150 |
| 2017-11-06 | 2017-11-02 | 33.409 | 15,815 | +216 | 0.25% | 528,366 |
| 2017-10-31 | 2017-10-27 | 33.409 | 15,599 | -273 | 0.25% | 521,150 |
| 2017-10-25 | 2017-10-23 | 33.409 | 15,872 | +172 | 0.25% | 530,270 |
| 2017-10-20 | 2017-10-18 | 34.801 | 15,700 | -287 | 0.25% | 546,379 |
| 2017-10-18 | 2017-10-16 | 30.625 | 15,987 | +1,796 | 0.25% | 489,603 |
| 2017-10-16 | 2017-10-12 | 29.233 | 14,191 | +100 | 0.22% | 414,846 |
| 2017-09-14 | 2017-09-12 | 29.233 | 14,091 | -574 | 0.22% | 411,922 |
| 2017-09-08 | 2017-09-06 | 27.841 | 14,665 | +574 | 0.23% | 408,288 |
| 2017-08-14 | 2017-08-10 | 26.449 | 14,091 | -115 | 0.22% | 372,692 |
| 2017-07-05 | 2017-07-03 | 25.057 | 14,206 | +144 | 0.22% | 355,958 |
| 2017-07-04 | 2017-06-30 | 27.841 | 14,062 | -718 | 0.22% | 391,500 |
| 2017-07-03 | 2017-06-29 | 29.233 | 14,780 | +143 | 0.23% | 432,064 |
| 2017-06-29 | 2017-06-27 | 29.233 | 14,637 | -244 | 0.23% | 427,884 |
| 2017-05-29 | 2017-05-25 | 33.409 | 14,881 | -359 | 0.23% | 497,162 |
| 2017-05-18 | 2017-05-16 | 33.409 | 15,240 | +646 | 0.24% | 509,156 |
| 2017-05-15 | 2017-05-11 | 34.801 | 14,594 | +72 | 0.23% | 507,889 |
| 2017-04-12 | 2017-04-10 | 36.193 | 14,522 | -718 | 0.23% | 525,599 |
| 2017-04-11 | 2017-04-07 | 37.585 | 15,240 | +718 | 0.24% | 572,800 |
| 2017-03-30 | 2017-03-28 | 33.409 | 14,522 | +58 | 0.23% | 485,168 |
| 2017-03-28 | 2017-03-24 | 36.193 | 14,464 | +143 | 0.23% | 523,499 |
| 2017-03-20 | 2017-03-16 | 40.369 | 14,321 | +273 | 0.23% | 578,130 |
| 2017-03-16 | 2017-03-14 | 41.761 | 14,048 | +187 | 0.22% | 586,665 |
| 2017-02-24 | 2017-02-22 | 41.761 | 13,861 | +144 | 0.22% | 578,856 |
| 2017-02-17 | 2017-02-15 | 47.330 | 13,717 | +359 | 0.22% | 649,221 |
| 2017-02-16 | 2017-02-14 | 48.722 | 13,358 | +115 | 0.21% | 650,824 |
| 2016-12-20 | 2016-12-16 | 50.114 | 13,243 | +287 | 0.21% | 663,656 |
| 2016-12-16 | 2016-12-14 | 50.114 | 12,956 | +288 | 0.20% | 649,274 |
| 2016-12-05 | 2016-12-01 | 55.682 | 12,668 | +172 | 0.20% | 705,379 |
| 2016-11-11 | 2016-11-09 | 59.858 | 12,496 | -575 | 0.19% | 747,987 |
| 2016-11-10 | 2016-11-08 | 62.642 | 13,071 | +575 | 0.20% | 818,796 |
| 2016-11-02 | 2016-10-31 | 61.250 | 12,496 | -718 | 0.19% | 765,382 |
| 2016-10-31 | 2016-10-27 | 66.818 | 13,214 | -1,437 | 0.21% | 882,937 |
| 2016-10-25 | 2016-10-20 | 69.602 | 14,651 | +718 | 0.23% | 1,019,745 |
| 2016-10-24 | 2016-10-19 | 69.602 | 13,933 | +1,150 | 0.22% | 969,771 |
| 2016-10-20 | 2016-10-18 | 68.210 | 12,783 | +143 | 0.20% | 871,933 |
| 2016-10-18 | 2016-10-14 | 72.387 | 12,640 | -86 | 0.20% | 914,966 |
| 2016-10-14 | 2016-10-12 | 70.994 | 12,726 | -503 | 0.20% | 903,476 |
| 2016-10-11 | 2016-10-06 | 73.779 | 13,229 | +647 | 0.21% | 976,017 |
| 2016-10-07 | 2016-10-05 | 72.387 | 12,582 | -790 | 0.20% | 910,767 |
| 2016-10-06 | 2016-10-04 | 72.387 | 13,372 | -173 | 0.21% | 967,953 |
| 2016-10-05 | 2016-10-03 | 52.898 | 13,545 | -143 | 0.21% | 716,501 |
| 2016-10-04 | 2016-09-30 | 52.898 | 13,688 | +143 | 0.21% | 724,066 |
| 2016-10-03 | 2016-09-29 | 52.898 | 13,545 | -115 | 0.21% | 716,501 |
| 2016-09-29 | 2016-09-27 | 51.506 | 13,660 | -86 | 0.21% | 703,569 |
| 2016-09-28 | 2016-09-26 | 51.506 | 13,746 | +58 | 0.21% | 707,999 |
| 2016-09-27 | 2016-09-23 | 51.506 | 13,688 | -101 | 0.21% | 705,011 |
| 2016-09-23 | 2016-09-21 | 54.290 | 13,789 | -474 | 0.21% | 748,603 |
| 2016-09-22 | 2016-09-20 | 55.682 | 14,263 | +718 | 0.22% | 794,191 |
| 2016-09-14 | 2016-09-12 | 51.506 | 13,545 | +288 | 0.21% | 697,646 |
| 2016-09-06 | 2016-09-02 | 57.074 | 13,257 | -360 | 0.21% | 756,630 |
| 2016-09-05 | 2016-09-01 | 61.250 | 13,617 | +72 | 0.21% | 834,043 |
| 2016-08-29 | 2016-08-25 | 52.898 | 13,545 | +144 | 0.21% | 716,501 |
| 2016-08-26 | 2016-08-24 | 57.074 | 13,401 | +144 | 0.21% | 764,848 |
| 2016-08-24 | 2016-08-22 | 61.250 | 13,257 | +747 | 0.21% | 811,993 |
| 2016-08-18 | 2016-08-16 | 68.210 | 12,510 | +86 | 0.20% | 853,312 |
| 2016-08-15 | 2016-08-11 | 69.602 | 12,424 | -604 | 0.19% | 864,740 |
| 2016-08-12 | 2016-08-10 | 73.779 | 13,028 | -1,307 | 0.20% | 961,187 |
| 2016-08-11 | 2016-08-09 | 64.034 | 14,335 | +948 | 0.22% | 917,931 |
| 2016-08-09 | 2016-08-05 | 64.034 | 13,387 | +144 | 0.21% | 857,226 |
| 2016-08-08 | 2016-08-04 | 65.426 | 13,243 | -115 | 0.21% | 866,440 |
| 2016-08-03 | 2016-07-29 | 65.426 | 13,358 | -1,207 | 0.21% | 873,964 |
| 2016-08-01 | 2016-07-28 | 62.642 | 14,565 | +1,566 | 0.23% | 912,383 |
| 2016-07-29 | 2016-07-27 | 68.210 | 12,999 | +1,035 | 0.20% | 886,667 |
| 2016-07-28 | 2016-07-26 | 109.972 | 11,964 | +143 | 0.19% | 1,315,703 |
| 2016-07-26 | 2016-07-22 | 139.205 | 11,821 | +72 | 0.18% | 1,645,540 |
| 2016-07-11 | 2016-07-07 | 164.262 | 11,749 | -115 | 0.18% | 1,929,911 |
| 2016-06-03 | 2016-06-01 | 161.478 | 11,864 | -143 | 0.18% | 1,915,770 |
| 2016-06-02 | 2016-05-31 | 161.478 | 12,007 | +114 | 0.19% | 1,938,862 |
| 2016-05-16 | 2016-05-12 | 161.478 | 11,893 | -71 | 0.19% | 1,920,453 |
| 2016-05-10 | 2016-05-06 | 162.870 | 11,964 | +71 | 0.19% | 1,948,573 |
| 2016-05-06 | 2016-05-04 | 179.574 | 11,893 | +115 | 0.19% | 2,135,677 |
| 2016-05-05 | 2016-05-03 | 192.103 | 11,778 | -43 | 0.18% | 2,262,585 |
| 2016-04-29 | 2016-04-27 | 174.006 | 11,821 | -72 | 0.18% | 2,056,926 |
| 2016-04-28 | 2016-04-26 | 174.006 | 11,893 | +144 | 0.19% | 2,069,454 |
| 2016-04-27 | 2016-04-25 | 175.398 | 11,749 | +58 | 0.18% | 2,060,752 |
| 2016-04-26 | 2016-04-22 | 175.398 | 11,691 | +57 | 0.18% | 2,050,579 |
| 2016-04-18 | 2016-04-14 | 176.790 | 11,634 | -72 | 0.18% | 2,056,777 |
| 2016-04-13 | 2016-04-11 | 176.790 | 11,706 | +72 | 0.18% | 2,069,506 |
| 2016-04-01 | 2016-03-30 | 183.750 | 11,634 | -29 | 0.18% | 2,137,752 |
| 2016-03-31 | 2016-03-29 | 185.142 | 11,663 | -86 | 0.18% | 2,159,316 |
| 2016-03-30 | 2016-03-24 | 182.358 | 11,749 | -43 | 0.18% | 2,142,528 |
| 2016-03-29 | 2016-03-23 | 185.142 | 11,792 | -29 | 0.18% | 2,183,200 |
| 2016-03-24 | 2016-03-22 | 186.534 | 11,821 | +72 | 0.18% | 2,205,024 |
| 2016-03-23 | 2016-03-21 | 186.534 | 11,749 | -57 | 0.18% | 2,191,594 |
| 2016-03-22 | 2016-03-18 | 185.142 | 11,806 | +57 | 0.18% | 2,185,792 |
| 2016-03-16 | 2016-03-14 | 194.887 | 11,749 | +43 | 0.18% | 2,289,725 |
| 2016-03-15 | 2016-03-11 | 193.495 | 11,706 | +72 | 0.18% | 2,265,049 |
| 2016-03-08 | 2016-03-04 | 219.944 | 11,634 | +72 | 0.18% | 2,558,824 |
| 2016-02-29 | 2016-02-25 | 215.768 | 11,562 | -72 | 0.18% | 2,494,704 |
| 2016-02-26 | 2016-02-24 | 239.432 | 11,634 | -72 | 0.18% | 2,785,556 |
| 2016-02-23 | 2016-02-19 | 182.358 | 11,706 | +144 | 0.18% | 2,134,687 |
| 2016-02-18 | 2016-02-16 | 182.358 | 11,562 | -72 | 0.18% | 2,108,427 |
| 2016-02-16 | 2016-02-12 | 183.750 | 11,634 | +144 | 0.18% | 2,137,752 |
| 2016-02-15 | 2016-02-11 | 178.182 | 11,490 | +43 | 0.18% | 2,047,313 |
| 2016-02-01 | 2016-01-28 | 186.534 | 11,447 | +72 | 0.18% | 2,135,260 |
| 2016-01-25 | 2016-01-21 | 194.887 | 11,375 | -1,006 | 0.18% | 2,216,837 |
| 2016-01-18 | 2016-01-14 | 183.750 | 12,381 | -72 | 0.19% | 2,275,014 |
| 2016-01-11 | 2016-01-07 | 200.455 | 12,453 | +1,006 | 0.19% | 2,496,266 |
| 2016-01-07 | 2016-01-05 | 206.023 | 11,447 | -72 | 0.18% | 2,358,347 |
| 2016-01-06 | 2016-01-04 | 206.023 | 11,519 | -72 | 0.18% | 2,373,181 |
| 2016-01-05 | 2015-12-31 | 206.023 | 11,591 | +72 | 0.18% | 2,388,015 |
| 2016-01-04 | 2015-12-29 | 207.415 | 11,519 | -72 | 0.18% | 2,389,216 |
| 2015-12-29 | 2015-12-24 | 212.983 | 11,591 | +72 | 0.18% | 2,468,691 |
| 2015-12-28 | 2015-12-22 | 214.375 | 11,519 | +144 | 0.18% | 2,469,391 |
| 2015-12-23 | 2015-12-21 | 221.336 | 11,375 | -72 | 0.18% | 2,517,694 |
| 2015-12-21 | 2015-12-17 | 222.728 | 11,447 | +72 | 0.18% | 2,549,565 |
| 2015-12-16 | 2015-12-14 | 243.608 | 11,375 | +72 | 0.18% | 2,771,046 |
| 2015-11-23 | 2015-11-19 | 271.449 | 11,303 | -963 | 0.18% | 3,068,193 |
| 2015-11-09 | 2015-11-05 | 258.921 | 12,266 | +531 | 0.19% | 3,175,925 |
| 2015-11-04 | 2015-11-02 | 283.978 | 11,735 | +432 | 0.18% | 3,332,480 |
| 2015-10-29 | 2015-10-27 | 292.330 | 11,303 | -1,437 | 0.18% | 3,304,208 |
| 2015-10-28 | 2015-10-26 | 314.603 | 12,740 | +215 | 0.20% | 4,008,042 |
| 2015-10-27 | 2015-10-23 | 277.018 | 12,525 | -1,695 | 0.20% | 3,469,646 |
| 2015-10-26 | 2015-10-22 | 267.273 | 14,220 | -72 | 0.22% | 3,800,626 |
| 2015-10-23 | 2015-10-20 | 246.393 | 14,292 | -72 | 0.22% | 3,521,443 |
| 2015-10-16 | 2015-10-14 | 211.591 | 14,364 | +29 | 0.24% | 3,039,298 |
| 2015-09-23 | 2015-09-21 | 225.512 | 14,335 | -29 | 0.24% | 3,232,712 |
| 2015-09-21 | 2015-09-17 | 229.688 | 14,364 | -72 | 0.24% | 3,299,238 |
| 2015-08-14 | 2015-08-12 | 256.137 | 14,436 | -201 | 0.24% | 3,697,592 |
| 2015-08-11 | 2015-08-07 | 264.489 | 14,637 | -301 | 0.24% | 3,871,328 |
| 2015-08-07 | 2015-08-05 | 267.273 | 14,938 | -446 | 0.25% | 3,992,529 |
| 2015-08-05 | 2015-08-03 | 268.665 | 15,384 | +58 | 0.26% | 4,133,148 |
| 2015-08-04 | 2015-07-31 | 275.626 | 15,326 | +28 | 0.25% | 4,224,238 |
| 2015-07-31 | 2015-07-29 | 275.626 | 15,298 | +920 | 0.25% | 4,216,520 |
| 2015-07-30 | 2015-07-28 | 272.841 | 14,378 | -43 | 0.24% | 3,922,915 |
| 2015-07-27 | 2015-07-23 | 278.410 | 14,421 | +43 | 0.24% | 4,014,946 |
| 2015-07-24 | 2015-07-22 | 279.802 | 14,378 | +29 | 0.24% | 4,022,989 |
| 2015-07-21 | 2015-07-17 | 281.194 | 14,349 | +28 | 0.24% | 4,034,850 |
| 2015-07-17 | 2015-07-15 | 278.410 | 14,321 | -71 | 0.24% | 3,987,105 |
| 2015-07-16 | 2015-07-14 | 278.410 | 14,392 | +28 | 0.24% | 4,006,872 |
| 2015-07-14 | 2015-07-10 | 283.978 | 14,364 | +72 | 0.24% | 4,079,058 |
| 2015-07-09 | 2015-07-07 | 215.768 | 14,292 | -115 | 0.24% | 3,083,749 |
| 2015-07-08 | 2015-07-06 | 256.137 | 14,407 | -1,954 | 0.24% | 3,690,165 |
| 2015-07-07 | 2015-07-03 | 318.779 | 16,361 | -761 | 0.27% | 5,215,545 |
| 2015-07-03 | 2015-06-30 | 338.268 | 17,122 | +57 | 0.28% | 5,791,821 |
| 2015-06-30 | 2015-06-26 | 361.933 | 17,065 | +762 | 0.28% | 6,176,380 |
| 2015-06-19 | 2015-06-17 | 403.694 | 16,303 | +57 | 0.27% | 6,581,424 |
| 2015-06-17 | 2015-06-15 | 431.535 | 16,246 | -115 | 0.27% | 7,010,718 |
| 2015-06-16 | 2015-06-12 | 452.416 | 16,361 | -1,437 | 0.27% | 7,401,974 |
| 2015-06-15 | 2015-06-11 | 424.575 | 17,798 | +144 | 0.30% | 7,556,582 |
| 2015-06-12 | 2015-06-10 | 424.575 | 17,654 | +230 | 0.29% | 7,495,443 |
| 2015-06-10 | 2015-06-08 | 445.456 | 17,424 | -1,886 | 0.29% | 7,761,617 |
| 2015-06-09 | 2015-06-05 | 466.336 | 19,310 | -57 | 0.32% | 9,004,953 |
| 2015-06-08 | 2015-06-04 | 480.257 | 19,367 | -101 | 0.32% | 9,301,132 |
| 2015-06-05 | 2015-06-03 | 459.376 | 19,468 | +1,049 | 0.32% | 8,943,132 |
| 2015-06-04 | 2015-06-02 | 424.575 | 18,419 | +445 | 0.31% | 7,820,243 |
| 2015-06-03 | 2015-06-01 | 354.972 | 17,974 | -2,356 | 0.30% | 6,380,273 |
| 2015-06-02 | 2015-05-29 | 334.092 | 20,330 | +877 | 0.34% | 6,792,083 |
| 2015-06-01 | 2015-05-28 | 290.938 | 19,453 | +129 | 0.32% | 5,659,619 |
| 2015-05-29 | 2015-05-27 | 286.762 | 19,324 | +72 | 0.32% | 5,541,389 |
| 2015-05-28 | 2015-05-26 | 303.467 | 19,252 | +72 | 0.32% | 5,842,338 |
| 2015-05-27 | 2015-05-22 | 303.467 | 19,180 | +57 | 0.32% | 5,820,489 |
| 2015-05-26 | 2015-05-21 | 314.603 | 19,123 | +72 | 0.32% | 6,016,152 |
| 2015-05-20 | 2015-05-18 | 311.819 | 19,051 | -86 | 0.32% | 5,940,461 |
| 2015-05-13 | 2015-05-11 | 332.700 | 19,137 | -2,127 | 0.32% | 6,366,872 |
| 2015-05-12 | 2015-05-08 | 329.915 | 21,264 | -847 | 0.35% | 7,015,323 |
| 2015-05-07 | 2015-05-05 | 348.012 | 22,111 | +43 | 0.37% | 7,694,896 |
| 2015-05-06 | 2015-05-04 | 361.933 | 22,068 | +86 | 0.37% | 7,987,129 |
| 2015-04-30 | 2015-04-28 | 341.052 | 21,982 | +144 | 0.37% | 7,497,002 |
| 2015-04-29 | 2015-04-27 | 336.876 | 21,838 | +72 | 0.36% | 7,356,692 |
| 2015-04-28 | 2015-04-24 | 345.228 | 21,766 | +129 | 0.36% | 7,514,233 |
| 2015-04-27 | 2015-04-23 | 368.893 | 21,637 | -144 | 0.36% | 7,981,734 |
| 2015-04-24 | 2015-04-22 | 375.853 | 21,781 | -29 | 0.36% | 8,186,456 |
| 2015-04-23 | 2015-04-21 | 389.774 | 21,810 | +1,308 | 0.36% | 8,500,961 |
| 2015-04-22 | 2015-04-20 | 361.933 | 20,502 | -273 | 0.34% | 7,420,342 |
| 2015-04-17 | 2015-04-15 | 329.915 | 20,775 | +129 | 0.35% | 6,853,994 |
| 2015-04-15 | 2015-04-13 | 341.052 | 20,646 | +862 | 0.34% | 7,041,357 |
| 2015-04-13 | 2015-04-09 | 335.484 | 19,784 | -129 | 0.33% | 6,637,209 |
| 2015-04-10 | 2015-04-08 | 354.972 | 19,913 | +57 | 0.33% | 7,068,564 |
| 2015-04-09 | 2015-04-02 | 348.012 | 19,856 | +316 | 0.33% | 6,910,128 |
| 2015-04-08 | 2015-04-01 | 345.228 | 19,540 | -57 | 0.33% | 6,745,755 |
| 2015-04-02 | 2015-03-31 | 338.268 | 19,597 | -29 | 0.33% | 6,629,034 |
| 2015-04-01 | 2015-03-30 | 341.052 | 19,626 | -172 | 0.33% | 6,693,484 |
| 2015-03-30 | 2015-03-26 | 327.131 | 19,798 | +2,600 | 0.33% | 6,476,547 |
| 2015-03-27 | 2015-03-25 | 322.955 | 17,198 | -316 | 0.29% | 5,554,184 |
| 2015-03-26 | 2015-03-24 | 354.972 | 17,514 | +4,648 | 0.29% | 6,216,986 |
| 2015-03-25 | 2015-03-23 | 336.876 | 12,866 | +1,322 | 0.21% | 4,334,243 |
| 2015-03-24 | 2015-03-20 | 271.449 | 11,544 | -3,103 | 0.19% | 3,133,612 |
| 2015-03-12 | 2015-03-10 | 243.608 | 14,647 | +143 | 0.24% | 3,568,133 |
| 2015-03-04 | 2015-03-02 | 245.001 | 14,504 | +58 | 0.24% | 3,553,488 |
| 2015-02-24 | 2015-02-18 | 253.353 | 14,446 | +115 | 0.24% | 3,659,935 |
| 2015-02-23 | 2015-02-16 | 254.745 | 14,331 | +215 | 0.24% | 3,650,749 |
| 2015-02-17 | 2015-02-13 | 254.745 | 14,116 | +216 | 0.24% | 3,595,979 |
| 2015-02-16 | 2015-02-12 | 246.393 | 13,900 | +143 | 0.23% | 3,424,857 |
| 2015-01-30 | 2015-01-28 | 264.489 | 13,757 | +43 | 0.23% | 3,638,578 |
| 2015-01-28 | 2015-01-26 | 258.921 | 13,714 | -143 | 0.23% | 3,550,843 |
| 2015-01-27 | 2015-01-23 | 249.177 | 13,857 | +143 | 0.23% | 3,452,841 |
| 2015-01-19 | 2015-01-15 | 242.216 | 13,714 | +144 | 0.23% | 3,321,756 |
| 2015-01-06 | 2015-01-02 | 264.489 | 13,570 | -215 | 0.23% | 3,589,119 |
| 2015-01-05 | 2014-12-31 | 264.489 | 13,785 | -130 | 0.23% | 3,645,984 |
| 2014-12-30 | 2014-12-24 | 243.608 | 13,915 | -359 | 0.23% | 3,389,812 |
| 2014-12-15 | 2014-12-11 | 250.569 | 14,274 | -14 | 0.24% | 3,576,618 |
| 2014-12-12 | 2014-12-10 | 247.785 | 14,288 | -288 | 0.24% | 3,540,347 |
| 2014-12-10 | 2014-12-08 | 243.608 | 14,576 | -373 | 0.24% | 3,550,837 |
| 2014-12-09 | 2014-12-05 | 250.569 | 14,949 | -546 | 0.25% | 3,745,752 |
| 2014-12-03 | 2014-12-01 | 253.353 | 15,495 | -72 | 0.26% | 3,925,702 |
| 2014-11-27 | 2014-11-25 | 261.705 | 15,567 | +359 | 0.26% | 4,073,963 |
| 2014-11-25 | 2014-11-21 | 251.961 | 15,208 | +431 | 0.25% | 3,831,819 |
| 2014-11-24 | 2014-11-20 | 257.529 | 14,777 | -431 | 0.25% | 3,805,505 |
| 2014-11-19 | 2014-11-17 | 242.216 | 15,208 | -29 | 0.25% | 3,683,627 |
| 2014-11-17 | 2014-11-13 | 233.864 | 15,237 | -143 | 0.25% | 3,563,388 |
| 2014-11-11 | 2014-11-07 | 247.785 | 15,380 | -2,155 | 0.26% | 3,810,928 |
| 2014-11-04 | 2014-10-31 | 253.353 | 17,535 | -331 | 0.29% | 4,442,542 |
| 2014-11-03 | 2014-10-30 | 245.001 | 17,866 | +431 | 0.30% | 4,377,179 |
| 2014-10-29 | 2014-10-27 | 228.296 | 17,435 | -143 | 0.29% | 3,980,340 |
| 2014-10-28 | 2014-10-24 | 226.904 | 17,578 | -316 | 0.29% | 3,988,517 |
| 2014-10-27 | 2014-10-23 | 228.296 | 17,894 | +948 | 0.30% | 4,085,128 |
| 2014-10-24 | 2014-10-22 | 228.296 | 16,946 | -345 | 0.28% | 3,868,703 |
| 2014-10-23 | 2014-10-21 | 224.120 | 17,291 | +215 | 0.29% | 3,875,255 |
| 2014-10-22 | 2014-10-20 | 232.472 | 17,076 | +29 | 0.29% | 3,969,693 |
| 2014-10-21 | 2014-10-17 | 235.256 | 17,047 | +417 | 0.28% | 4,010,412 |
| 2014-10-20 | 2014-10-16 | 238.040 | 16,630 | -359 | 0.28% | 3,958,610 |
| 2014-10-17 | 2014-10-15 | 261.705 | 16,989 | +646 | 0.28% | 4,446,108 |
| 2014-10-16 | 2014-10-14 | 270.057 | 16,343 | +3,879 | 0.27% | 4,413,548 |
| 2014-10-15 | 2014-10-13 | 278.410 | 12,464 | +5,288 | 0.21% | 3,470,098 |
| 2014-10-14 | 2014-10-10 | 257.529 | 7,176 | -2,026 | 0.12% | 1,848,028 |
| 2014-10-13 | 2014-10-09 | 212.983 | 9,202 | -259 | 0.15% | 1,959,873 |
| 2014-10-09 | 2014-10-07 | 211.591 | 9,461 | -14 | 0.16% | 2,001,866 |
| 2014-10-08 | 2014-10-06 | 211.591 | 9,475 | -29 | 0.16% | 2,004,828 |
| 2014-10-03 | 2014-09-29 | 208.807 | 9,504 | -29 | 0.16% | 1,984,504 |
| 2014-09-26 | 2014-09-24 | 210.199 | 9,533 | -72 | 0.16% | 2,003,830 |
| 2014-09-25 | 2014-09-23 | 210.199 | 9,605 | -14,582 | 0.16% | 2,018,964 |
| 2014-09-23 | 2014-09-19 | 214.375 | 24,187 | +661 | 0.40% | 5,185,099 |
| 2014-09-11 | 2014-09-08 | 224.120 | 23,526 | +6,249 | 0.39% | 5,272,642 |
| 2014-09-10 | 2014-09-05 | 218.552 | 17,277 | -574 | 0.29% | 3,775,916 |
| 2014-09-08 | 2014-09-04 | 218.552 | 17,851 | -977 | 0.30% | 3,901,365 |
| 2014-09-04 | 2014-09-02 | 222.728 | 18,828 | +718 | 0.31% | 4,193,518 |
| 2014-09-02 | 2014-08-29 | 217.160 | 18,110 | -1,322 | 0.30% | 3,932,760 |
| 2014-09-01 | 2014-08-28 | 222.728 | 19,432 | -8,680 | 0.32% | 4,328,046 |
| 2014-08-28 | 2014-08-26 | 228.296 | 28,112 | +359 | 0.48% | 6,417,856 |
| 2014-08-25 | 2014-08-21 | 226.904 | 27,753 | +259 | 0.48% | 6,297,264 |
| 2014-08-18 | 2014-08-14 | 219.944 | 27,494 | +1,925 | 0.47% | 6,047,131 |
| 2014-08-15 | 2014-08-13 | 219.944 | 25,569 | +359 | 0.44% | 5,623,739 |
| 2014-08-14 | 2014-08-12 | 222.728 | 25,210 | +230 | 0.43% | 5,614,967 |
| 2014-08-13 | 2014-08-11 | 232.472 | 24,980 | +3,017 | 0.43% | 5,807,153 |
| 2014-08-11 | 2014-08-07 | 224.120 | 21,963 | -287 | 0.38% | 4,922,343 |
| 2014-08-07 | 2014-08-05 | 228.296 | 22,250 | +9,485 | 0.38% | 5,079,585 |
| 2014-08-06 | 2014-08-04 | 232.472 | 12,765 | +1,436 | 0.22% | 2,967,506 |
| 2014-08-04 | 2014-07-31 | 233.864 | 11,329 | -1,250 | 0.19% | 2,649,447 |
| 2014-07-31 | 2014-07-29 | 233.864 | 12,579 | +805 | 0.22% | 2,941,777 |
| 2014-07-28 | 2014-07-24 | 236.648 | 11,774 | +215 | 0.20% | 2,786,296 |
| 2014-07-24 | 2014-07-22 | 225.512 | 11,559 | -560 | 0.20% | 2,606,691 |
| 2014-07-23 | 2014-07-21 | 224.120 | 12,119 | -144 | 0.21% | 2,716,108 |
| 2014-07-04 | 2014-07-02 | 246.393 | 12,263 | -57 | 0.22% | 3,021,512 |
| 2014-06-30 | 2014-06-26 | 247.785 | 12,320 | -431 | 0.22% | 3,052,707 |
| 2014-06-18 | 2014-06-16 | 251.961 | 12,751 | +144 | 0.22% | 3,212,752 |
| 2014-06-17 | 2014-06-13 | 247.785 | 12,607 | -72 | 0.22% | 3,123,821 |
| 2014-06-16 | 2014-06-12 | 249.177 | 12,679 | +72 | 0.22% | 3,159,311 |
| 2014-06-11 | 2014-06-09 | 261.705 | 12,607 | -144 | 0.22% | 3,299,316 |
| 2014-06-09 | 2014-06-05 | 277.018 | 12,751 | -101 | 0.22% | 3,532,252 |
| 2014-06-03 | 2014-05-29 | 286.762 | 12,852 | +388 | 0.23% | 3,685,465 |
| 2014-05-30 | 2014-05-28 | 274.234 | 12,464 | -43 | 0.22% | 3,418,047 |
| 2014-05-28 | 2014-05-26 | 263.097 | 12,507 | -359 | 0.22% | 3,290,556 |
| 2014-05-27 | 2014-05-23 | 257.529 | 12,866 | -29 | 0.23% | 3,313,368 |
| 2014-05-26 | 2014-05-22 | 251.961 | 12,895 | +72 | 0.23% | 3,249,034 |
| 2014-05-23 | 2014-05-21 | 258.921 | 12,823 | -934 | 0.23% | 3,320,144 |
| 2014-05-21 | 2014-05-19 | 260.313 | 13,757 | -28 | 0.24% | 3,581,127 |
| 2014-05-16 | 2014-05-14 | 299.290 | 13,785 | +129 | 0.24% | 4,125,718 |
| 2014-05-13 | 2014-05-09 | 329.915 | 13,656 | +819 | 0.24% | 4,505,326 |
| 2014-05-12 | 2014-05-08 | 336.876 | 12,837 | +474 | 0.23% | 4,324,474 |
| 2014-05-09 | 2014-05-07 | 343.836 | 12,363 | +72 | 0.22% | 4,250,844 |
| 2014-05-08 | 2014-05-05 | 361.933 | 12,291 | +215 | 0.22% | 4,448,514 |
| 2014-05-05 | 2014-04-30 | 332.700 | 12,076 | +29 | 0.22% | 4,017,680 |
| 2014-04-30 | 2014-04-28 | 352.188 | 12,047 | +129 | 0.21% | 4,242,812 |
| 2014-04-24 | 2014-04-22 | 380.029 | 11,918 | -72 | 0.21% | 4,529,188 |
| 2014-04-23 | 2014-04-17 | 380.029 | 11,990 | +288 | 0.22% | 4,556,550 |
| 2014-04-16 | 2014-04-14 | 386.989 | 11,702 | -431 | 0.21% | 4,528,551 |
| 2014-04-15 | 2014-04-11 | 381.421 | 12,133 | +57 | 0.22% | 4,627,784 |
| 2014-04-14 | 2014-04-10 | 382.813 | 12,076 | -72 | 0.22% | 4,622,854 |
| 2014-03-27 | 2014-03-25 | 400.910 | 12,148 | -847 | 0.22% | 4,870,254 |
| 2014-03-26 | 2014-03-24 | 400.910 | 12,995 | -546 | 0.23% | 5,209,825 |
| 2014-03-25 | 2014-03-21 | 360.541 | 13,541 | -3,693 | 0.24% | 4,882,080 |
| 2014-03-24 | 2014-03-20 | 341.052 | 17,234 | -1,120 | 0.31% | 5,877,688 |
| 2014-03-21 | 2014-03-19 | 360.541 | 18,354 | -359 | 0.33% | 6,617,361 |
| 2014-03-20 | 2014-03-18 | 371.677 | 18,713 | +387 | 0.34% | 6,955,190 |
| 2014-03-18 | 2014-03-14 | 398.126 | 18,326 | -215 | 0.33% | 7,296,054 |
| 2014-03-17 | 2014-03-13 | 395.342 | 18,541 | +675 | 0.33% | 7,330,032 |
| 2014-03-14 | 2014-03-12 | 381.421 | 17,866 | -287 | 0.32% | 6,814,472 |
| 2014-03-13 | 2014-03-11 | 380.029 | 18,153 | -5,804 | 0.33% | 6,898,671 |
| 2014-03-12 | 2014-03-10 | 311.819 | 23,957 | -4,670 | 0.43% | 7,470,244 |
| 2014-03-11 | 2014-03-07 | 300.682 | 28,627 | -5,675 | 0.52% | 8,607,637 |
| 2014-03-10 | 2014-03-06 | 292.330 | 34,302 | -20,114 | 0.62% | 10,027,510 |
| 2014-03-07 | 2014-03-05 | 299.290 | 54,416 | -1,092 | 0.98% | 16,286,187 |
| 2014-03-05 | 2014-03-03 | 278.410 | 55,508 | +215 | 1.00% | 15,453,965 |
| 2014-03-04 | 2014-02-28 | 279.802 | 55,293 | +719 | 1.00% | 15,471,077 |
| 2014-03-03 | 2014-02-27 | 289.546 | 54,574 | -1,308 | 0.98% | 15,801,688 |
| 2014-02-26 | 2014-02-24 | 243.608 | 55,882 | +144 | 1.01% | 13,613,329 |
| 2014-02-14 | 2014-02-12 | 243.608 | 55,738 | -2,802 | 1.00% | 13,578,249 |
| 2014-02-13 | 2014-02-11 | 245.001 | 58,540 | +288 | 1.05% | 14,342,331 |
| 2014-02-12 | 2014-02-10 | 246.393 | 58,252 | -374 | 1.05% | 14,352,860 |
| 2014-02-10 | 2014-02-06 | 239.432 | 58,626 | +288 | 1.06% | 14,036,960 |
| 2014-02-07 | 2014-02-05 | 242.216 | 58,338 | -144 | 1.05% | 14,130,422 |
| 2014-01-29 | 2014-01-27 | 247.785 | 58,482 | -288 | 1.05% | 14,490,940 |
| 2014-01-28 | 2014-01-24 | 240.824 | 58,770 | +288 | 1.06% | 14,153,249 |
| 2014-01-27 | 2014-01-23 | 245.001 | 58,482 | -144 | 1.05% | 14,328,121 |
| 2014-01-24 | 2014-01-22 | 254.745 | 58,626 | +4,483 | 1.06% | 14,934,672 |
| 2014-01-23 | 2014-01-21 | 258.921 | 54,143 | +13,103 | 0.98% | 14,018,760 |
| 2014-01-22 | 2014-01-20 | 263.097 | 41,040 | -4,468 | 0.74% | 10,797,507 |
| 2014-01-21 | 2014-01-17 | 247.785 | 45,508 | +1,580 | 0.82% | 11,276,183 |
| 2014-01-20 | 2014-01-16 | 249.177 | 43,928 | -86 | 0.81% | 10,945,833 |
| 2014-01-16 | 2014-01-14 | 246.393 | 44,014 | -72 | 0.81% | 10,844,723 |
| 2014-01-15 | 2014-01-13 | 242.216 | 44,086 | +72 | 0.81% | 10,678,354 |
| 2014-01-14 | 2014-01-10 | 250.569 | 44,014 | -874 | 0.81% | 11,028,532 |
| 2014-01-10 | 2014-01-08 | 250.569 | 44,888 | +11,968 | 0.91% | 11,247,529 |
| 2014-01-09 | 2014-01-07 | 247.785 | 32,920 | +1,365 | 0.67% | 8,157,070 |
| 2014-01-08 | 2014-01-06 | 245.001 | 31,555 | -431 | 0.64% | 7,730,992 |
| 2014-01-07 | 2014-01-03 | 245.001 | 31,986 | -316 | 0.65% | 7,836,587 |
| 2014-01-06 | 2014-01-02 | 224.120 | 32,302 | +503 | 0.66% | 7,239,518 |
| 2014-01-03 | 2013-12-31 | 229.688 | 31,799 | +1,350 | 0.65% | 7,303,849 |
| 2014-01-02 | 2013-12-27 | 247.785 | 30,449 | -1,048 | 0.62% | 7,544,794 |
| 2013-12-30 | 2013-12-24 | 240.824 | 31,497 | -1,380 | 0.64% | 7,585,246 |
| 2013-12-23 | 2013-12-19 | 192.103 | 32,877 | +230 | 0.67% | 6,315,760 |
| 2013-12-19 | 2013-12-17 | 192.103 | 32,647 | -531 | 0.66% | 6,271,576 |
| 2013-12-18 | 2013-12-16 | 182.358 | 33,178 | +431 | 0.67% | 6,050,285 |
| 2013-12-17 | 2013-12-13 | 187.927 | 32,747 | +13,835 | 0.67% | 6,154,030 |
| 2013-12-16 | 2013-12-12 | 194.887 | 18,912 | +288 | 0.38% | 3,685,699 |
| 2013-12-13 | 2013-12-11 | 197.671 | 18,624 | +4,022 | 0.38% | 3,681,422 |
| 2013-12-12 | 2013-12-10 | 243.608 | 14,602 | -502 | 0.30% | 3,557,171 |
| 2013-12-11 | 2013-12-09 | 153.125 | 15,104 | -575 | 0.31% | 2,312,805 |
| 2013-12-10 | 2013-12-06 | 107.188 | 15,679 | -23,562 | 0.32% | 1,680,596 |
| 2013-12-09 | 2013-12-05 | 79.347 | 39,241 | -1,078 | 0.80% | 3,113,646 |
| 2013-12-06 | 2013-12-04 | 68.210 | 40,319 | -287 | 0.82% | 2,750,174 |
| 2013-12-04 | 2013-12-02 | 52.202 | 40,606 | -35,919 | 0.83% | 2,119,707 |
| 2013-12-03 | 2013-11-29 | 53.594 | 76,525 | -7,183 | 1.56% | 4,101,271 |
| 2013-12-02 | 2013-11-28 | 53.594 | 83,708 | -6,466 | 1.70% | 4,486,235 |
| 2013-11-28 | 2013-11-26 | 52.898 | 90,174 | -48,130 | 1.83% | 4,770,010 |
| 2013-11-27 | 2013-11-25 | 52.898 | 138,304 | -8,261 | 2.81% | 7,315,983 |
| 2013-11-26 | 2013-11-22 | 52.898 | 146,565 | -1,078 | 2.98% | 7,752,972 |
| 2013-11-25 | 2013-11-21 | 52.202 | 147,643 | -50,285 | 3.00% | 7,707,233 |
| 2013-11-22 | 2013-11-20 | 54.290 | 197,928 | -35,919 | 4.02% | 10,745,489 |
| 2013-11-21 | 2013-11-19 | 54.986 | 233,847 | -8,620 | 4.75% | 12,858,291 |
| 2013-11-19 | 2013-11-15 | 53.594 | 242,467 | -9,339 | 4.93% | 12,994,744 |
| 2013-11-18 | 2013-11-14 | 54.290 | 251,806 | -718 | 5.12% | 13,670,520 |
| 2013-11-15 | 2013-11-13 | 54.986 | 252,524 | -719 | 5.13% | 13,885,263 |
| 2013-11-13 | 2013-11-11 | 55.682 | 253,243 | -2,155 | 5.15% | 14,101,061 |
| 2013-11-11 | 2013-11-07 | 52.202 | 255,398 | +719 | 5.19% | 13,332,240 |
| 2013-11-07 | 2013-11-05 | 54.290 | 254,679 | -2,874 | 5.18% | 13,826,495 |
| 2013-11-06 | 2013-11-04 | 54.986 | 257,553 | -4,310 | 5.24% | 14,161,787 |
| 2013-10-30 | 2013-10-28 | 55.682 | 261,863 | -647 | 5.32% | 14,581,039 |
| 2013-10-29 | 2013-10-25 | 57.770 | 262,510 | -102,166 | 5.34% | 15,165,205 |
| 2013-10-28 | 2013-10-24 | 55.682 | 364,676 | -2,155 | 7.41% | 20,305,866 |
| 2013-10-25 | 2013-10-23 | 55.682 | 366,831 | -11,924 | 7.46% | 20,425,861 |
| 2013-10-24 | 2013-10-22 | 55.682 | 378,755 | -575 | 7.70% | 21,089,812 |
| 2013-10-23 | 2013-10-21 | 55.682 | 379,330 | -144 | 7.71% | 21,121,829 |
| 2013-10-22 | 2013-10-18 | 48.722 | 379,474 | +1,724 | 7.71% | 18,488,617 |
| 2013-10-18 | 2013-10-16 | 45.242 | 377,750 | +431 | 7.68% | 17,090,005 |
| 2013-10-16 | 2013-10-11 | 42.457 | 377,319 | -1,436 | 7.67% | 16,020,013 |
| 2013-10-11 | 2013-10-09 | 38.977 | 378,755 | -719 | 7.70% | 14,762,869 |
| 2013-10-08 | 2013-10-04 | 38.281 | 379,474 | +719 | 7.71% | 14,526,770 |
| 2013-09-18 | 2013-09-16 | 34.105 | 378,755 | -113,287 | 7.70% | 12,917,510 |
| 2013-09-12 | 2013-09-10 | 36.193 | 492,042 | +517 | 10.00% | 17,808,604 |
| 2013-09-06 | 2013-09-04 | 37.585 | 491,525 | -51,722 | 10.61% | 18,474,119 |
| 2013-09-04 | 2013-09-02 | 38.281 | 543,247 | -718 | 11.73% | 20,796,219 |
| 2013-09-03 | 2013-08-30 | 38.977 | 543,965 | +718 | 11.74% | 21,202,318 |
| 2013-08-29 | 2013-08-27 | 34.801 | 543,247 | -91,951 | 11.73% | 18,905,654 |
| 2013-08-23 | 2013-08-21 | 28.259 | 635,198 | -1,436 | 13.71% | 17,949,796 |
| 2013-08-19 | 2013-08-15 | 34.801 | 636,634 | -360 | 13.74% | 22,155,634 |
| 2013-08-15 | 2013-08-12 | 34.105 | 636,994 | -3,232 | 13.75% | 21,724,799 |
| 2013-08-09 | 2013-08-07 | 36.193 | 640,226 | +718 | 13.82% | 23,171,866 |
| 2013-01-24 | 2013-01-22 | 33.688 | 639,508 | +359 | 14.12% | 21,543,472 |
| 2013-01-17 | 2013-01-15 | 27.841 | 639,149 | +1,437 | 14.12% | 17,794,527 |
| 2012-11-01 | 2012-10-30 | 41.065 | 637,712 | -14,367 | 14.09% | 26,187,917 |
| 2012-10-31 | 2012-10-29 | 41.761 | 652,079 | -4,311 | 14.40% | 27,231,767 |
| 2012-10-22 | 2012-10-18 | 40.369 | 656,390 | +216,947 | 14.50% | 26,498,074 |
| 2012-09-19 | 2012-09-17 | 43.850 | 439,443 | +215,510 | 9.71% | 19,269,367 |
| 2012-09-06 | 2012-09-04 | 43.154 | 223,933 | +215,509 | 4.95% | 9,663,493 |
| 2012-08-06 | 2012-08-02 | 41.761 | 8,424 | -215 | 0.19% | 351,798 |
| 2012-03-26 | 2012-03-22 | 36.889 | 8,639 | -72 | 0.19% | 318,687 |
| 2012-03-21 | 2012-03-19 | 38.977 | 8,711 | +216 | 0.19% | 339,532 |
| 2012-02-22 | 2012-02-20 | 50.810 | 8,495 | -719 | 0.19% | 431,629 |
| 2012-02-21 | 2012-02-17 | 52.898 | 9,214 | -718 | 0.20% | 487,401 |
| 2012-02-20 | 2012-02-16 | 65.426 | 9,932 | +2,155 | 0.22% | 649,814 |
| 2011-11-18 | 2011-11-16 | 38.977 | 7,777 | +287 | 0.17% | 303,127 |
| 2011-09-06 | 2011-09-02 | 46.634 | 7,490 | -107 | 0.17% | 349,286 |
| 2011-06-13 | 2011-06-09 | 70.994 | 7,597 | -115 | 0.17% | 539,345 |
| 2011-06-03 | 2011-06-01 | 89.091 | 7,712 | +1,365 | 0.17% | 687,071 |
| 2011-06-01 | 2011-05-30 | 97.443 | 6,347 | +258 | 0.14% | 618,473 |
| 2011-05-11 | 2011-05-06 | 77.955 | 6,089 | +359 | 0.13% | 474,666 |
| 2011-04-21 | 2011-04-19 | 101.620 | 5,730 | -431 | 0.13% | 582,280 |
| 2011-04-20 | 2011-04-18 | 104.404 | 6,161 | +273 | 0.14% | 643,231 |
| 2011-04-18 | 2011-04-14 | 118.324 | 5,888 | +2,198 | 0.13% | 696,692 |
| 2011-04-15 | 2011-04-13 | 128.068 | 3,690 | +216 | 0.08% | 472,573 |
| 2011-04-14 | 2011-04-12 | 128.068 | 3,474 | -647 | 0.08% | 444,910 |
| 2011-04-13 | 2011-04-11 | 135.029 | 4,121 | +144 | 0.09% | 556,453 |
| 2011-04-12 | 2011-04-08 | 114.148 | 3,977 | +489 | 0.09% | 453,966 |
| 2011-04-11 | 2011-04-07 | 146.165 | 3,488 | +1,192 | 0.08% | 509,824 |
| 2011-04-04 | 2011-03-31 | 236.648 | 2,296 | +259 | 1.06% | 543,344 |
| 2011-03-30 | 2011-03-28 | 275.626 | 2,037 | -216 | 0.94% | 561,449 |
| 2011-03-23 | 2011-03-21 | 214.375 | 2,253 | -215 | 1.04% | 482,988 |
| 2011-02-23 | 2011-02-21 | 187.927 | 2,468 | +86 | 1.14% | 463,803 |
| 2011-02-15 | 2011-02-11 | 193.495 | 2,382 | +158 | 1.10% | 460,904 |
| 2011-02-08 | 2011-02-02 | 217.160 | 2,224 | +259 | 1.02% | 482,963 |
| 2011-02-01 | 2011-01-28 | 222.728 | 1,965 | +273 | 0.90% | 437,660 |
| 2011-01-18 | 2011-01-14 | 260.313 | 1,692 | -202 | 0.78% | 440,450 |
| 2010-12-06 | 2010-12-02 | 222.728 | 1,894 | +72 | 0.87% | 421,846 |
| 2010-12-03 | 2010-12-01 | 225.512 | 1,822 | +72 | 0.84% | 410,883 |
| 2010-12-01 | 2010-11-29 | 239.432 | 1,750 | +72 | 0.81% | 419,007 |
| 2010-11-29 | 2010-11-25 | 260.313 | 1,678 | -144 | 0.77% | 436,805 |
| 2010-11-25 | 2010-11-23 | 274.234 | 1,822 | -316 | 0.84% | 499,654 |
| 2010-11-22 | 2010-11-18 | 250.569 | 2,138 | -460 | 0.98% | 535,716 |
| 2010-11-19 | 2010-11-17 | 243.608 | 2,598 | +72 | 1.20% | 632,895 |
| 2010-11-18 | 2010-11-16 | 275.626 | 2,526 | +72 | 1.16% | 696,230 |
| 2010-11-17 | 2010-11-15 | 338.268 | 2,454 | -1,020 | 1.13% | 830,109 |
| 2010-11-16 | 2010-11-12 | 225.512 | 3,474 | -115 | 1.60% | 783,428 |
| 2010-11-15 | 2010-11-11 | 215.768 | 3,589 | -72 | 1.65% | 774,390 |
| 2010-11-12 | 2010-11-10 | 206.023 | 3,661 | -72 | 1.68% | 754,251 |
| 2010-11-11 | 2010-11-09 | 194.887 | 3,733 | +144 | 1.72% | 727,512 |
| 2010-11-10 | 2010-11-08 | 199.063 | 3,589 | -144 | 1.65% | 714,437 |
| 2010-11-02 | 2010-10-29 | 189.319 | 3,733 | +72 | 1.72% | 706,726 |
| 2010-11-01 | 2010-10-28 | 193.495 | 3,661 | -29 | 1.68% | 708,384 |
| 2010-10-29 | 2010-10-27 | 192.103 | 3,690 | -574 | 1.70% | 708,859 |
| 2010-10-15 | 2010-10-13 | 167.046 | 4,264 | -144 | 1.96% | 712,283 |
| 2010-09-29 | 2010-09-27 | 183.750 | 4,408 | +144 | 2.03% | 809,972 |
| 2010-09-21 | 2010-09-17 | 167.046 | 4,264 | -115 | 1.96% | 712,283 |
| 2010-09-20 | 2010-09-16 | 172.614 | 4,379 | +115 | 2.02% | 755,877 |
| 2010-09-17 | 2010-09-15 | 171.222 | 4,264 | +72 | 1.96% | 730,090 |
| 2010-09-08 | 2010-09-06 | 158.694 | 4,192 | -72 | 1.93% | 665,243 |
| 2010-08-31 | 2010-08-27 | 157.301 | 4,264 | -144 | 1.96% | 670,733 |
| 2010-08-26 | 2010-08-24 | 160.086 | 4,408 | -72 | 2.03% | 705,657 |
| 2010-08-05 | 2010-08-03 | 153.125 | 4,480 | -57 | 2.06% | 686,001 |
| 2010-08-04 | 2010-08-02 | 144.773 | 4,537 | -15 | 2.09% | 656,835 |
| 2010-07-09 | 2010-07-07 | 132.245 | 4,552 | +288 | 2.09% | 601,977 |
| 2010-07-08 | 2010-07-06 | 150.341 | 4,264 | +72 | 1.96% | 641,055 |
| 2010-05-25 | 2010-05-20 | 180.966 | 4,192 | -115 | 1.93% | 758,611 |
| 2010-05-18 | 2010-05-14 | 180.966 | 4,307 | +143 | 1.98% | 779,422 |
| 2010-05-17 | 2010-05-13 | 187.927 | 4,164 | +72 | 1.92% | 782,526 |
| 2010-05-13 | 2010-05-11 | 194.887 | 4,092 | +948 | 1.88% | 797,477 |
| 2010-05-12 | 2010-05-10 | 203.239 | 3,144 | +245 | 1.45% | 638,984 |
| 2010-05-11 | 2010-05-07 | 229.688 | 2,899 | +143 | 1.33% | 665,865 |
| 2010-05-05 | 2010-05-03 | 236.648 | 2,756 | +36 | 1.27% | 652,203 |
| 2010-04-30 | 2010-04-28 | 231.080 | 2,720 | +259 | 1.50% | 628,538 |
| 2010-04-27 | 2010-04-23 | 247.785 | 2,461 | +215 | 1.36% | 609,798 |
| 2010-04-20 | 2010-04-16 | 250.569 | 2,246 | +43 | 1.24% | 562,777 |
| 2010-03-23 | 2010-03-19 | 250.569 | 2,203 | +144 | 1.21% | 552,003 |
| 2010-03-15 | 2010-03-11 | 257.529 | 2,059 | +129 | 1.14% | 530,252 |
| 2010-03-10 | 2010-03-08 | 250.569 | 1,930 | +58 | 1.06% | 483,598 |
| 2010-02-08 | 2010-02-04 | 247.785 | 1,872 | -58 | 1.03% | 463,853 |
| 2010-02-02 | 2010-01-29 | 242.216 | 1,930 | -158 | 1.06% | 467,478 |
| 2010-02-01 | 2010-01-28 | 250.569 | 2,088 | -57 | 1.15% | 523,187 |
| 2010-01-07 | 2010-01-05 | 243.608 | 2,145 | -29 | 1.18% | 522,540 |
| 2010-01-05 | 2009-12-31 | 232.472 | 2,174 | -86 | 1.20% | 505,394 |
| 2009-12-29 | 2009-12-24 | 222.728 | 2,260 | -115 | 1.25% | 503,365 |
| 2009-12-22 | 2009-12-18 | 201.847 | 2,375 | +86 | 1.31% | 479,387 |
| 2009-12-16 | 2009-12-14 | 204.631 | 2,289 | +460 | 1.26% | 468,401 |
| 2009-12-11 | 2009-12-09 | 210.199 | 1,829 | +115 | 1.01% | 384,455 |
| 2009-12-01 | 2009-11-27 | 210.199 | 1,714 | +72 | 0.94% | 360,282 |
| 2009-11-30 | 2009-11-26 | 217.160 | 1,642 | +143 | 0.91% | 356,576 |
| 2009-11-09 | 2009-11-05 | 214.375 | 1,499 | +58 | 0.83% | 321,349 |
| 2009-10-05 | 2009-09-30 | 236.648 | 1,441 | -72 | 0.79% | 341,010 |
| 2009-09-28 | 2009-09-24 | 206.023 | 1,513 | -57 | 0.83% | 311,713 |
| 2009-09-25 | 2009-09-23 | 200.455 | 1,570 | -158 | 0.87% | 314,714 |
| 2009-09-23 | 2009-09-21 | 190.711 | 1,728 | +71 | 0.95% | 329,548 |
| 2009-09-16 | 2009-09-14 | 199.063 | 1,657 | -143 | 0.91% | 329,847 |
| 2009-09-10 | 2009-09-08 | 197.671 | 1,800 | -72 | 0.99% | 355,808 |
| 2009-08-26 | 2009-08-24 | 185.142 | 1,872 | +57 | 1.03% | 346,587 |
| 2009-08-20 | 2009-08-18 | 187.927 | 1,815 | +72 | 1.00% | 341,087 |
| 2009-08-10 | 2009-08-06 | 215.768 | 1,743 | +144 | 0.96% | 376,083 |
| 2009-07-27 | 2009-07-23 | 222.728 | 1,599 | +201 | 0.88% | 356,142 |
| 2009-07-23 | 2009-07-21 | 242.216 | 1,398 | +216 | 0.77% | 338,619 |
| 2009-07-15 | 2009-07-13 | 261.705 | 1,182 | +143 | 0.65% | 309,335 |
| 2009-07-10 | 2009-07-08 | 267.273 | 1,039 | -287 | 0.57% | 277,697 |
| 2009-06-26 | 2009-06-24 | 293.722 | 1,326 | -72 | 0.73% | 389,476 |
| 2009-06-24 | 2009-06-22 | 300.682 | 1,398 | +287 | 0.77% | 420,354 |
| 2009-06-22 | 2009-06-18 | 313.211 | 1,111 | -143 | 0.61% | 347,977 |
| 2009-06-19 | 2009-06-17 | 302.075 | 1,254 | +143 | 0.69% | 378,801 |
| 2009-06-18 | 2009-06-16 | 279.802 | 1,111 | -115 | 0.61% | 310,860 |
| 2009-06-15 | 2009-06-11 | 332.700 | 1,226 | -158 | 0.68% | 407,890 |
| 2009-06-12 | 2009-06-10 | 278.410 | 1,384 | -316 | 0.76% | 385,319 |
| 2009-06-10 | 2009-06-08 | 271.449 | 1,700 | -71 | 0.94% | 461,464 |
| 2009-06-09 | 2009-06-05 | 274.234 | 1,771 | +114 | 0.98% | 485,668 |
| 2009-06-08 | 2009-06-04 | 274.234 | 1,657 | -718 | 0.91% | 454,405 |
| 2009-06-04 | 2009-06-02 | 261.705 | 2,375 | +172 | 1.31% | 621,550 |
| 2009-05-29 | 2009-05-26 | 278.410 | 2,203 | -21 | 1.46% | 613,337 |
| 2009-05-26 | 2009-05-22 | 289.546 | 2,224 | -144 | 1.47% | 643,950 |
| 2009-05-25 | 2009-05-21 | 270.057 | 2,368 | -646 | 1.57% | 639,496 |
| 2009-05-22 | 2009-05-20 | 267.273 | 3,014 | -259 | 1.99% | 805,562 |
| 2009-05-18 | 2009-05-14 | 257.529 | 3,273 | -144 | 2.17% | 842,892 |
| 2009-05-15 | 2009-05-13 | 268.665 | 3,417 | -100 | 2.26% | 918,030 |
| 2009-04-29 | 2009-04-27 | 268.665 | 3,517 | -72 | 2.33% | 944,896 |
| 2009-04-27 | 2009-04-23 | 245.001 | 3,589 | +72 | 2.37% | 879,307 |
| 2009-04-02 | 2009-03-31 | 246.393 | 3,517 | -446 | 2.33% | 866,563 |
| 2009-03-25 | 2009-03-23 | 207.415 | 3,963 | -129 | 2.62% | 821,987 |
| 2009-03-19 | 2009-03-17 | 299.290 | 4,092 | -143 | 2.71% | 1,224,696 |
| 2009-03-17 | 2009-03-13 | 310.427 | 4,235 | -58 | 2.80% | 1,314,658 |
| 2009-03-13 | 2009-03-11 | 314.603 | 4,293 | -72 | 2.84% | 1,350,590 |
| 2009-03-10 | 2009-03-06 | 334.092 | 4,365 | +72 | 2.89% | 1,458,310 |
| 2009-03-06 | 2009-03-04 | 320.171 | 4,293 | -57 | 2.84% | 1,374,495 |
| 2009-03-05 | 2009-03-03 | 338.268 | 4,350 | -216 | 2.88% | 1,471,465 |
| 2009-03-02 | 2009-02-26 | 375.853 | 4,566 | -144 | 3.02% | 1,716,145 |
| 2009-02-25 | 2009-02-23 | 374.461 | 4,710 | -143 | 3.12% | 1,763,711 |
| 2009-02-20 | 2009-02-18 | 341.052 | 4,853 | +201 | 3.21% | 1,655,125 |
| 2009-02-19 | 2009-02-17 | 382.813 | 4,652 | +287 | 3.08% | 1,780,848 |
| 2009-02-18 | 2009-02-16 | 410.654 | 4,365 | -72 | 2.89% | 1,792,506 |
| 2009-02-17 | 2009-02-13 | 434.319 | 4,437 | -143 | 2.94% | 1,927,074 |
| 2009-02-12 | 2009-02-10 | 264.489 | 4,580 | -144 | 3.03% | 1,211,361 |
| 2009-02-03 | 2009-01-30 | 174.006 | 4,724 | -215 | 3.13% | 822,005 |
| 2009-01-29 | 2009-01-22 | 176.790 | 4,939 | +71 | 3.27% | 873,167 |
| 2009-01-23 | 2009-01-21 | 175.398 | 4,868 | +288 | 3.22% | 853,838 |
| 2009-01-19 | 2009-01-15 | 175.398 | 4,580 | -288 | 3.03% | 803,323 |
| 2009-01-13 | 2009-01-09 | 174.006 | 4,868 | +288 | 3.22% | 847,061 |
| 2009-01-07 | 2009-01-05 | 201.847 | 4,580 | +503 | 3.03% | 924,459 |
| 2009-01-05 | 2008-12-31 | 140.597 | 4,077 | +1,321 | 2.70% | 573,214 |
| 2008-12-08 | 2008-12-04 | 64.034 | 2,756 | +101 | 1.82% | 176,478 |
| 2008-07-17 | 2008-07-15 | 158.694 | 2,655 | +144 | 1.76% | 421,331 |
| 2008-06-24 | 2008-06-20 | 175.398 | 2,511 | -101 | 1.66% | 440,425 |
| 2008-06-06 | 2008-06-04 | 154.517 | 2,612 | -215 | 1.73% | 403,599 |
| 2008-03-17 | 2008-03-13 | 165.654 | 2,827 | +143 | 1.87% | 468,303 |
| 2008-03-04 | 2008-02-29 | 167.046 | 2,684 | -158 | 1.78% | 448,351 |
| 2008-02-11 | 2008-02-04 | 167.046 | 2,842 | +216 | 1.88% | 474,744 |
| 2008-01-29 | 2008-01-25 | 180.966 | 2,626 | +201 | 1.74% | 475,217 |
| 2008-01-28 | 2008-01-24 | 180.966 | 2,425 | +215 | 1.60% | 438,843 |
| 2008-01-11 | 2008-01-09 | 180.966 | 2,210 | +72 | 1.46% | 399,936 |
| 2008-01-04 | 2008-01-02 | 189.319 | 2,138 | +144 | 1.41% | 404,763 |
| 2007-12-21 | 2007-12-19 | 168.438 | 1,994 | +546 | 1.32% | 335,865 |
| 2007-12-19 | 2007-12-17 | 183.750 | 1,448 | +100 | 0.96% | 266,071 |
| 2007-12-18 | 2007-12-14 | 211.591 | 1,348 | +115 | 0.89% | 285,225 |
| 2007-12-05 | 2007-12-03 | 264.489 | 1,233 | -72 | 0.82% | 326,115 |
| 2007-11-29 | 2007-11-27 | 272.841 | 1,305 | -71 | 0.86% | 356,058 |
| 2007-11-28 | 2007-11-26 | 292.330 | 1,376 | -72 | 0.91% | 402,246 |
| 2007-11-22 | 2007-11-20 | 348.012 | 1,448 | -15 | 0.96% | 503,922 |
| 2007-11-19 | 2007-11-15 | 378.637 | 1,463 | +87 | 0.97% | 553,946 |
| 2007-11-15 | 2007-11-13 | 274.234 | 1,376 | +57 | 0.91% | 377,345 |
| 2007-11-08 | 2007-11-06 | 425.967 | 1,319 | -201 | 0.29% | 561,850 |
| 2007-11-07 | 2007-11-05 | 403.694 | 1,520 | -158 | 0.34% | 613,615 |
| 2007-11-05 | 2007-11-01 | 515.058 | 1,678 | -47 | 0.37% | 864,267 |
| 2007-10-31 | 2007-10-29 | 449.632 | 1,725 | +158 | 1.14% | 775,615 |
| 2007-10-30 | 2007-10-26 | 348.012 | 1,567 | -86 | 1.04% | 545,335 |
| 2007-10-29 | 2007-10-25 | 368.893 | 1,653 | -72 | 1.09% | 609,780 |
| 2007-10-26 | 2007-10-24 | 364.717 | 1,725 | -43 | 1.14% | 629,136 |
| 2007-10-25 | 2007-10-23 | 442.671 | 1,768 | +144 | 1.17% | 782,643 |
| 2007-10-24 | 2007-10-22 | 467.728 | 1,624 | +29 | 1.07% | 759,591 |
| 2007-10-23 | 2007-10-18 | 556.819 | 1,595 | +100 | 1.06% | 888,127 |
| 2007-10-22 | 2007-10-17 | 431.535 | 1,495 | -589 | 0.99% | 645,145 |
| 2007-10-12 | 2007-10-10 | 197.671 | 2,084 | -316 | 1.38% | 411,946 |
| 2007-10-11 | 2007-10-09 | 180.966 | 2,400 | -72 | 1.59% | 434,319 |
| 2007-10-08 | 2007-10-04 | 162.870 | 2,472 | +72 | 1.64% | 402,614 |
| 2007-10-05 | 2007-10-03 | 168.438 | 2,400 | +287 | 1.59% | 404,251 |
| 2007-09-25 | 2007-09-21 | 185.142 | 2,113 | +144 | 1.40% | 391,206 |
| 2007-09-13 | 2007-09-11 | 225.512 | 1,969 | +144 | 1.30% | 444,033 |
| 2007-09-10 | 2007-09-06 | 222.728 | 1,825 | +71 | 1.21% | 406,478 |
| 2007-09-07 | 2007-09-05 | 229.688 | 1,754 | +144 | 1.16% | 402,873 |
| 2007-09-05 | 2007-09-03 | 236.648 | 1,610 | +144 | 1.07% | 381,004 |
| 2007-08-28 | 2007-08-24 | 243.608 | 1,466 | +143 | 0.97% | 357,130 |
| 2007-08-08 | 2007-08-06 | 304.859 | 1,323 | +72 | 0.88% | 403,328 |
| 2007-08-03 | 2007-08-01 | 324.347 | 1,251 | +245 | 0.83% | 405,758 |
| 2007-08-02 | 2007-07-31 | 334.092 | 1,006 | +71 | 0.67% | 336,096 |
| 2007-07-26 | 2007-07-24 | 296.506 | 935 | -215 | 0.62% | 277,233 |
| 2007-07-25 | 2007-07-23 | 334.092 | 1,150 | +86 | 0.76% | 384,205 |
| 2007-07-24 | 2007-07-20 | 311.819 | 1,064 | +72 | 0.70% | 331,775 |
| 2007-07-20 | 2007-07-18 | 320.171 | 992 | +57 | 0.66% | 317,610 |
| 2007-07-19 | 2007-07-17 | 320.171 | 935 | +58 | 0.62% | 299,360 |
| 2007-07-17 | 2007-07-13 | 278.410 | 877 | +86 | 0.58% | 244,165 |
| 2007-07-16 | 2007-07-12 | 264.489 | 791 | -72 | 0.52% | 209,211 |
| 2007-06-27 | 2007-06-25 | 281.194 | 863 | +288 | 0.57% | 242,670 |
| 2007-06-26 | 2007-06-22 | 275.626 | 575 | 0.38% | 158,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy