History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 768,820 | +0 | 0.37% | 645,809 |
| 2025-10-13 | 2025-10-09 | 0.940 | 768,820 | +0 | 0.37% | 722,691 |
| 2025-10-10 | 2025-10-08 | 0.900 | 768,820 | +0 | 0.37% | 691,938 |
| 2025-10-09 | 2025-10-06 | 0.920 | 768,820 | +0 | 0.37% | 707,314 |
| 2025-10-08 | 2025-10-03 | 0.920 | 768,820 | +0 | 0.37% | 707,314 |
| 2025-10-06 | 2025-10-02 | 0.930 | 768,820 | +0 | 0.37% | 715,003 |
| 2025-10-03 | 2025-09-30 | 0.910 | 768,820 | +0 | 0.37% | 699,626 |
| 2025-10-02 | 2025-09-29 | 0.930 | 768,820 | +0 | 0.37% | 715,003 |
| 2025-09-30 | 2025-09-26 | 0.910 | 768,820 | +0 | 0.37% | 699,626 |
| 2025-09-29 | 2025-09-25 | 0.910 | 768,820 | +0 | 0.37% | 699,626 |
| 2025-09-26 | 2025-09-24 | 0.920 | 768,820 | +0 | 0.37% | 707,314 |
| 2025-09-25 | 2025-09-23 | 0.890 | 768,820 | +0 | 0.37% | 684,250 |
| 2025-09-24 | 2025-09-22 | 0.900 | 768,820 | +0 | 0.37% | 691,938 |
| 2025-09-23 | 2025-09-19 | 0.920 | 768,820 | +0 | 0.37% | 707,314 |
| 2025-09-22 | 2025-09-18 | 0.900 | 768,820 | +0 | 0.37% | 691,938 |
| 2025-09-19 | 2025-09-17 | 0.920 | 768,820 | +0 | 0.37% | 707,314 |
| 2025-09-18 | 2025-09-16 | 0.910 | 768,820 | +0 | 0.37% | 699,626 |
| 2025-09-17 | 2025-09-15 | 0.990 | 768,820 | +0 | 0.37% | 761,132 |
| 2025-09-16 | 2025-09-12 | 1.020 | 768,820 | +0 | 0.37% | 784,196 |
| 2025-09-15 | 2025-09-11 | 1.020 | 768,820 | +0 | 0.37% | 784,196 |
| 2025-09-12 | 2025-09-10 | 1.000 | 768,820 | +0 | 0.37% | 768,820 |
| 2025-09-11 | 2025-09-09 | 0.960 | 768,820 | +0 | 0.37% | 738,067 |
| 2025-09-10 | 2025-09-08 | 0.930 | 768,820 | +0 | 0.37% | 715,003 |
| 2025-09-09 | 2025-09-05 | 0.990 | 768,820 | +0 | 0.37% | 761,132 |
| 2025-09-08 | 2025-09-04 | 0.920 | 768,820 | +0 | 0.37% | 707,314 |
| 2025-09-05 | 2025-09-03 | 0.990 | 768,820 | +0 | 0.37% | 761,132 |
| 2025-09-04 | 2025-09-02 | 1.000 | 768,820 | +0 | 0.37% | 768,820 |
| 2025-09-03 | 2025-09-01 | 0.990 | 768,820 | +0 | 0.37% | 761,132 |
| 2025-09-02 | 2025-08-29 | 0.970 | 768,820 | +0 | 0.37% | 745,755 |
| 2025-09-01 | 2025-08-28 | 1.010 | 768,820 | +0 | 0.37% | 776,508 |
| 2025-08-29 | 2025-08-27 | 1.050 | 768,820 | +0 | 0.37% | 807,261 |
| 2025-08-28 | 2025-08-26 | 1.060 | 768,820 | +0 | 0.37% | 814,949 |
| 2025-08-27 | 2025-08-25 | 1.120 | 768,820 | +0 | 0.37% | 861,078 |
| 2025-08-26 | 2025-08-22 | 1.110 | 768,820 | +0 | 0.37% | 853,390 |
| 2025-08-25 | 2025-08-21 | 1.160 | 768,820 | +0 | 0.37% | 891,831 |
| 2025-08-22 | 2025-08-20 | 1.050 | 768,820 | +0 | 0.37% | 807,261 |
| 2025-08-21 | 2025-08-19 | 0.890 | 768,820 | +0 | 0.37% | 684,250 |
| 2025-08-20 | 2025-08-18 | 0.920 | 768,820 | +0 | 1.48% | 707,314 |
| 2025-08-19 | 2025-08-15 | 0.920 | 768,820 | +25,000 | 1.48% | 707,314 |
| 2025-08-18 | 2025-08-14 | 0.940 | 743,820 | +220,000 | 1.43% | 699,191 |
| 2025-08-15 | 2025-08-13 | 1.010 | 523,820 | +80,000 | 1.01% | 529,058 |
| 2025-08-01 | 2025-07-30 | 0.910 | 443,820 | +25,000 | 0.86% | 403,876 |
| 2025-07-30 | 2025-07-28 | 1.010 | 418,820 | +140,000 | 0.81% | 423,008 |
| 2025-07-29 | 2025-07-25 | 1.030 | 278,820 | +160,000 | 0.54% | 287,185 |
| 2025-07-28 | 2025-07-24 | 0.880 | 118,820 | -200 | 0.23% | 104,562 |
| 2025-07-25 | 2025-07-23 | 0.920 | 119,020 | -34,610 | 0.23% | 109,498 |
| 2025-07-11 | 2025-07-09 | 0.930 | 153,630 | -4,000 | 0.30% | 142,876 |
| 2025-07-08 | 2025-07-04 | 0.980 | 157,630 | +10,000 | 0.30% | 154,477 |
| 2025-07-07 | 2025-07-03 | 1.000 | 147,630 | +45,000 | 0.28% | 147,630 |
| 2025-07-04 | 2025-07-02 | 1.000 | 102,630 | +5,000 | 0.20% | 102,630 |
| 2025-06-09 | 2025-06-05 | 1.000 | 97,630 | +4,000 | 0.19% | 97,630 |
| 2025-05-20 | 2025-05-16 | 1.040 | 93,630 | +4,000 | 0.18% | 97,375 |
| 2025-05-15 | 2025-05-13 | 0.960 | 89,630 | +3,000 | 0.17% | 86,045 |
| 2025-05-12 | 2025-05-08 | 0.760 | 86,630 | +7,000 | 0.17% | 65,839 |
| 2025-05-07 | 2025-05-02 | 0.760 | 79,630 | -11,000 | 0.15% | 60,519 |
| 2025-05-06 | 2025-04-30 | 0.740 | 90,630 | +4,000 | 0.17% | 67,066 |
| 2025-04-29 | 2025-04-25 | 0.660 | 86,630 | +10,000 | 0.17% | 57,176 |
| 2025-03-07 | 2025-03-05 | 1.460 | 76,630 | -800 | 0.15% | 111,880 |
| 2025-02-28 | 2025-02-26 | 1.160 | 77,430 | +3,000 | 0.15% | 89,819 |
| 2025-02-07 | 2025-02-05 | 1.180 | 74,430 | +4,000 | 0.14% | 87,827 |
| 2024-11-26 | 2024-11-22 | 2.940 | 70,430 | +1,000 | 0.14% | 207,064 |
| 2024-10-28 | 2024-10-24 | 4.520 | 69,430 | -2,000 | 0.16% | 313,824 |
| 2024-10-23 | 2024-10-21 | 5.500 | 71,430 | +5,000 | 0.17% | 392,865 |
| 2024-10-21 | 2024-10-17 | 6.700 | 66,430 | -1,000 | 0.15% | 445,081 |
| 2024-01-15 | 2024-01-11 | 14.600 | 67,430 | -2,000 | 0.19% | 984,478 |
| 2023-12-20 | 2023-12-18 | 16.400 | 69,430 | -21,000 | 0.19% | 1,138,652 |
| 2023-12-18 | 2023-12-14 | 17.400 | 90,430 | -1,000 | 0.25% | 1,573,482 |
| 2023-12-14 | 2023-12-12 | 17.800 | 91,430 | -8,000 | 0.25% | 1,627,454 |
| 2023-11-28 | 2023-11-24 | 19.000 | 99,430 | -6,000 | 0.28% | 1,889,170 |
| 2023-11-27 | 2023-11-23 | 16.000 | 105,430 | -1,000 | 0.29% | 1,686,880 |
| 2023-11-24 | 2023-11-22 | 15.600 | 106,430 | +2,000 | 0.30% | 1,660,308 |
| 2023-11-22 | 2023-11-20 | 13.400 | 104,430 | +29,000 | 0.29% | 1,399,362 |
| 2023-11-21 | 2023-11-17 | 13.200 | 75,430 | -9,000 | 0.21% | 995,676 |
| 2023-11-20 | 2023-11-16 | 12.600 | 84,430 | -16,000 | 0.23% | 1,063,818 |
| 2023-11-16 | 2023-11-14 | 11.400 | 100,430 | -9,000 | 0.28% | 1,144,902 |
| 2023-11-14 | 2023-11-10 | 9.600 | 109,430 | -8,000 | 0.30% | 1,050,528 |
| 2023-11-13 | 2023-11-09 | 9.000 | 117,430 | -3,000 | 0.33% | 1,056,870 |
| 2023-11-01 | 2023-10-30 | 7.700 | 120,430 | +1,000 | 0.33% | 927,311 |
| 2023-10-18 | 2023-10-16 | 8.600 | 119,430 | +2,000 | 0.33% | 1,027,098 |
| 2023-09-13 | 2023-09-11 | 8.900 | 117,430 | -1,000 | 0.33% | 1,045,127 |
| 2023-09-07 | 2023-09-05 | 9.700 | 118,430 | +1,000 | 0.33% | 1,148,771 |
| 2023-09-06 | 2023-09-04 | 9.400 | 117,430 | +4,000 | 0.33% | 1,103,842 |
| 2023-08-29 | 2023-08-25 | 8.900 | 113,430 | -4,000 | 0.31% | 1,009,527 |
| 2023-08-28 | 2023-08-24 | 8.000 | 117,430 | +3,000 | 0.33% | 939,440 |
| 2023-08-24 | 2023-08-22 | 8.000 | 114,430 | +6,000 | 0.32% | 915,440 |
| 2023-08-17 | 2023-08-15 | 7.200 | 108,430 | -40,000 | 0.30% | 780,696 |
| 2023-08-14 | 2023-08-10 | 8.000 | 148,430 | +50,000 | 0.41% | 1,187,440 |
| 2023-08-11 | 2023-08-09 | 8.200 | 98,430 | +1,000 | 0.55% | 807,126 |
| 2023-08-10 | 2023-08-08 | 9.000 | 97,430 | +9,000 | 0.54% | 876,870 |
| 2023-08-04 | 2023-08-02 | 13.800 | 88,430 | -1,000 | 0.49% | 1,220,334 |
| 2023-08-02 | 2023-07-31 | 10.200 | 89,430 | -1,000 | 0.50% | 912,186 |
| 2023-07-31 | 2023-07-27 | 6.600 | 90,430 | -1,000 | 0.50% | 596,838 |
| 2023-07-19 | 2023-07-14 | 7.600 | 91,430 | -2,000 | 0.51% | 694,868 |
| 2023-07-05 | 2023-07-03 | 5.525 | 93,430 | -38,471 | 0.52% | 516,201 |
| 2023-06-30 | 2023-06-28 | 6.446 | 131,901 | -1,271 | 0.52% | 850,212 |
| 2023-06-16 | 2023-06-14 | 7.508 | 133,172 | +7,059 | 0.52% | 999,900 |
| 2023-06-15 | 2023-06-13 | 8.358 | 126,113 | +4,235 | 0.50% | 1,054,094 |
| 2023-04-04 | 2023-03-31 | 5.596 | 121,878 | +1,412 | 0.48% | 682,009 |
| 2023-03-03 | 2023-03-01 | 8.925 | 120,466 | -282 | 0.47% | 1,075,159 |
| 2023-02-16 | 2023-02-14 | 8.358 | 120,748 | +1,835 | 0.47% | 1,009,252 |
| 2023-01-09 | 2023-01-05 | 9.350 | 118,913 | +424 | 0.57% | 1,111,837 |
| 2022-12-29 | 2022-12-23 | 9.775 | 118,489 | +3,811 | 0.57% | 1,158,230 |
| 2022-12-13 | 2022-12-09 | 12.892 | 114,678 | -847 | 0.55% | 1,478,391 |
| 2022-12-09 | 2022-12-07 | 12.892 | 115,525 | -847 | 0.55% | 1,489,310 |
| 2022-12-07 | 2022-12-05 | 12.892 | 116,372 | -564 | 0.56% | 1,500,229 |
| 2022-12-02 | 2022-11-30 | 12.892 | 116,936 | -565 | 0.56% | 1,507,500 |
| 2022-11-09 | 2022-11-07 | 12.325 | 117,501 | +2,117 | 0.56% | 1,448,200 |
| 2022-11-08 | 2022-11-04 | 12.183 | 115,384 | +1,412 | 0.55% | 1,405,762 |
| 2022-11-04 | 2022-11-02 | 12.608 | 113,972 | -6,635 | 0.55% | 1,436,997 |
| 2022-10-18 | 2022-10-14 | 13.317 | 120,607 | -706 | 0.58% | 1,606,083 |
| 2022-10-07 | 2022-10-05 | 12.750 | 121,313 | +1,412 | 0.70% | 1,546,741 |
| 2022-09-27 | 2022-09-23 | 14.167 | 119,901 | -706 | 0.69% | 1,698,597 |
| 2022-09-21 | 2022-09-19 | 10.200 | 120,607 | +282 | 0.69% | 1,230,191 |
| 2022-09-20 | 2022-09-16 | 11.475 | 120,325 | +1,412 | 0.69% | 1,380,729 |
| 2022-09-16 | 2022-09-14 | 13.033 | 118,913 | +2,682 | 0.68% | 1,549,833 |
| 2022-09-13 | 2022-09-08 | 12.892 | 116,231 | +847 | 0.67% | 1,498,411 |
| 2022-09-09 | 2022-09-07 | 15.017 | 115,384 | +1,412 | 0.66% | 1,732,683 |
| 2022-09-08 | 2022-09-06 | 15.725 | 113,972 | +2,118 | 0.66% | 1,792,210 |
| 2022-09-07 | 2022-09-05 | 15.158 | 111,854 | -7,624 | 0.64% | 1,695,520 |
| 2022-09-06 | 2022-09-02 | 15.867 | 119,478 | -18,070 | 0.69% | 1,895,718 |
| 2022-09-05 | 2022-09-01 | 13.317 | 137,548 | -2,400 | 0.79% | 1,831,681 |
| 2022-09-02 | 2022-08-31 | 12.750 | 139,948 | +2,400 | 0.81% | 1,784,337 |
| 2022-09-01 | 2022-08-30 | 12.325 | 137,548 | -4,659 | 0.79% | 1,695,279 |
| 2022-08-31 | 2022-08-29 | 12.042 | 142,207 | -4,800 | 0.82% | 1,712,409 |
| 2022-08-30 | 2022-08-26 | 10.625 | 147,007 | -1,412 | 0.85% | 1,561,949 |
| 2022-08-29 | 2022-08-25 | 10.200 | 148,419 | -1,412 | 0.85% | 1,513,874 |
| 2022-08-26 | 2022-08-24 | 9.775 | 149,831 | +1,412 | 0.86% | 1,464,598 |
| 2022-08-22 | 2022-08-18 | 10.058 | 148,419 | -706 | 0.85% | 1,492,848 |
| 2022-08-19 | 2022-08-17 | 9.633 | 149,125 | -282 | 0.86% | 1,436,571 |
| 2022-08-18 | 2022-08-16 | 10.200 | 149,407 | -1,271 | 0.86% | 1,523,951 |
| 2022-08-17 | 2022-08-15 | 8.783 | 150,678 | -2,541 | 0.87% | 1,323,455 |
| 2022-08-15 | 2022-08-11 | 7.933 | 153,219 | -565 | 0.88% | 1,215,537 |
| 2022-08-12 | 2022-08-10 | 6.517 | 153,784 | -2,823 | 0.89% | 1,002,159 |
| 2022-07-28 | 2022-07-26 | 5.100 | 156,607 | -141 | 0.90% | 798,696 |
| 2022-07-27 | 2022-07-25 | 5.242 | 156,748 | -283 | 0.90% | 821,621 |
| 2022-06-24 | 2022-06-22 | 4.958 | 157,031 | +2,118 | 0.90% | 778,612 |
| 2022-06-21 | 2022-06-17 | 4.533 | 154,913 | -4,235 | 0.89% | 702,272 |
| 2022-06-17 | 2022-06-15 | 4.533 | 159,148 | +1,412 | 0.92% | 721,471 |
| 2022-06-14 | 2022-06-10 | 4.958 | 157,736 | +1,411 | 0.91% | 782,108 |
| 2022-06-08 | 2022-06-06 | 4.817 | 156,325 | +7,059 | 0.90% | 752,965 |
| 2022-05-27 | 2022-05-25 | 12.325 | 149,266 | -141 | 0.86% | 1,839,703 |
| 2022-05-20 | 2022-05-18 | 13.033 | 149,407 | -2,965 | 0.86% | 1,947,271 |
| 2022-05-17 | 2022-05-13 | 11.050 | 152,372 | -141 | 0.88% | 1,683,711 |
| 2022-05-16 | 2022-05-12 | 10.908 | 152,513 | -282 | 0.88% | 1,663,663 |
| 2022-05-03 | 2022-04-28 | 11.333 | 152,795 | -989 | 0.88% | 1,731,677 |
| 2022-04-28 | 2022-04-26 | 11.333 | 153,784 | -141 | 0.89% | 1,742,885 |
| 2022-04-08 | 2022-04-06 | 11.192 | 153,925 | -141 | 0.95% | 1,722,677 |
| 2022-04-01 | 2022-03-30 | 11.758 | 154,066 | -3,953 | 0.95% | 1,811,559 |
| 2022-03-31 | 2022-03-29 | 11.050 | 158,019 | -3,953 | 0.98% | 1,746,110 |
| 2022-03-24 | 2022-03-22 | 7.933 | 161,972 | -3,529 | 1.00% | 1,284,978 |
| 2022-03-11 | 2022-03-09 | 7.792 | 165,501 | +141 | 1.03% | 1,289,529 |
| 2022-03-01 | 2022-02-25 | 7.650 | 165,360 | +847 | 1.02% | 1,265,004 |
| 2022-02-25 | 2022-02-23 | 7.933 | 164,513 | +141 | 1.02% | 1,305,136 |
| 2022-02-18 | 2022-02-16 | 7.933 | 164,372 | -6,917 | 1.02% | 1,304,018 |
| 2022-01-28 | 2022-01-26 | 7.933 | 171,289 | -283 | 1.06% | 1,358,893 |
| 2022-01-27 | 2022-01-25 | 8.075 | 171,572 | +141 | 1.06% | 1,385,444 |
| 2022-01-25 | 2022-01-21 | 7.933 | 171,431 | -20,047 | 1.06% | 1,360,019 |
| 2022-01-21 | 2022-01-19 | 7.508 | 191,478 | +706 | 1.19% | 1,437,681 |
| 2022-01-17 | 2022-01-13 | 8.217 | 190,772 | -423 | 1.18% | 1,567,510 |
| 2022-01-14 | 2022-01-12 | 8.358 | 191,195 | -3,671 | 1.19% | 1,598,072 |
| 2022-01-13 | 2022-01-11 | 8.217 | 194,866 | -3,247 | 1.21% | 1,601,149 |
| 2022-01-12 | 2022-01-10 | 8.500 | 198,113 | -14,823 | 1.23% | 1,683,960 |
| 2022-01-11 | 2022-01-07 | 8.217 | 212,936 | +564 | 1.32% | 1,749,624 |
| 2022-01-10 | 2022-01-06 | 8.642 | 212,372 | -1,412 | 1.32% | 1,835,248 |
| 2022-01-07 | 2022-01-05 | 8.358 | 213,784 | -15,105 | 1.33% | 1,786,878 |
| 2022-01-06 | 2022-01-04 | 10.342 | 228,889 | +3,247 | 1.42% | 2,367,094 |
| 2022-01-05 | 2022-01-03 | 10.200 | 225,642 | -29,789 | 1.40% | 2,301,548 |
| 2022-01-04 | 2021-12-31 | 10.058 | 255,431 | +165,036 | 1.58% | 2,569,210 |
| 2022-01-03 | 2021-12-29 | 16.150 | 90,395 | +1,976 | 0.56% | 1,459,879 |
| 2021-12-30 | 2021-12-28 | 12.042 | 88,419 | +141 | 0.55% | 1,064,712 |
| 2021-12-28 | 2021-12-22 | 12.467 | 88,278 | -141 | 0.55% | 1,100,532 |
| 2021-12-21 | 2021-12-17 | 13.742 | 88,419 | -141 | 0.55% | 1,215,024 |
| 2021-12-20 | 2021-12-16 | 14.308 | 88,560 | -1,412 | 0.55% | 1,267,146 |
| 2021-12-17 | 2021-12-15 | 12.467 | 89,972 | +283 | 0.56% | 1,121,651 |
| 2021-12-15 | 2021-12-13 | 11.900 | 89,689 | -10,306 | 0.56% | 1,067,299 |
| 2021-12-13 | 2021-12-09 | 11.333 | 99,995 | +706 | 0.62% | 1,133,277 |
| 2021-12-10 | 2021-12-08 | 11.050 | 99,289 | -8,330 | 0.62% | 1,097,143 |
| 2021-12-08 | 2021-12-06 | 15.158 | 107,619 | -17,647 | 0.67% | 1,631,325 |
| 2021-12-07 | 2021-12-03 | 17.142 | 125,266 | +1,412 | 0.78% | 2,147,268 |
| 2021-12-06 | 2021-12-02 | 19.550 | 123,854 | -172,941 | 0.77% | 2,421,346 |
| 2021-12-03 | 2021-12-01 | 21.958 | 296,795 | +219,811 | 1.84% | 6,517,124 |
| 2021-12-02 | 2021-11-30 | 21.392 | 76,984 | +3,671 | 0.48% | 1,646,816 |
| 2021-12-01 | 2021-11-29 | 21.675 | 73,313 | +282 | 0.45% | 1,589,059 |
| 2021-11-26 | 2021-11-24 | 24.508 | 73,031 | +1,836 | 0.45% | 1,789,868 |
| 2021-11-25 | 2021-11-23 | 24.508 | 71,195 | +3,529 | 0.44% | 1,744,871 |
| 2021-11-23 | 2021-11-19 | 24.792 | 67,666 | -7,200 | 0.42% | 1,677,553 |
| 2021-11-22 | 2021-11-18 | 24.933 | 74,866 | +2,965 | 0.46% | 1,866,659 |
| 2021-11-18 | 2021-11-16 | 25.217 | 71,901 | +4,235 | 0.45% | 1,813,104 |
| 2021-11-12 | 2021-11-10 | 25.358 | 67,666 | -1,553 | 0.42% | 1,715,897 |
| 2021-11-11 | 2021-11-09 | 25.358 | 69,219 | -7,059 | 0.43% | 1,755,278 |
| 2021-11-09 | 2021-11-05 | 25.217 | 76,278 | +3,953 | 0.47% | 1,923,477 |
| 2021-11-04 | 2021-11-02 | 23.800 | 72,325 | +141 | 0.54% | 1,721,335 |
| 2021-11-03 | 2021-11-01 | 24.792 | 72,184 | +4,518 | 0.54% | 1,789,562 |
| 2021-11-01 | 2021-10-28 | 25.075 | 67,666 | -4,659 | 0.50% | 1,696,725 |
| 2021-10-29 | 2021-10-27 | 25.075 | 72,325 | -4,941 | 0.54% | 1,813,549 |
| 2021-10-28 | 2021-10-26 | 24.792 | 77,266 | +4,518 | 0.57% | 1,915,553 |
| 2021-10-26 | 2021-10-22 | 24.367 | 72,748 | +1,412 | 0.54% | 1,772,626 |
| 2021-10-25 | 2021-10-21 | 25.500 | 71,336 | +3,670 | 0.53% | 1,819,068 |
| 2021-10-21 | 2021-10-19 | 26.208 | 67,666 | -4,376 | 0.50% | 1,773,413 |
| 2021-10-20 | 2021-10-18 | 25.500 | 72,042 | -8,047 | 0.54% | 1,837,071 |
| 2021-10-19 | 2021-10-15 | 25.642 | 80,089 | +2,541 | 0.60% | 2,053,615 |
| 2021-10-15 | 2021-10-11 | 26.633 | 77,548 | -49,694 | 0.58% | 2,065,362 |
| 2021-10-12 | 2021-10-08 | 27.200 | 127,242 | +5,223 | 0.95% | 3,460,982 |
| 2021-10-07 | 2021-10-05 | 27.767 | 122,019 | -4,659 | 0.91% | 3,388,061 |
| 2021-10-06 | 2021-10-04 | 27.767 | 126,678 | -5,647 | 0.94% | 3,517,426 |
| 2021-10-04 | 2021-09-29 | 28.333 | 132,325 | -18,917 | 0.98% | 3,749,208 |
| 2021-09-30 | 2021-09-28 | 28.475 | 151,242 | +3,811 | 1.12% | 4,306,616 |
| 2021-09-24 | 2021-09-21 | 28.900 | 147,431 | +2,965 | 1.10% | 4,260,756 |
| 2021-09-23 | 2021-09-20 | 29.750 | 144,466 | +2,824 | 1.07% | 4,297,863 |
| 2021-09-21 | 2021-09-17 | 29.892 | 141,642 | -10,589 | 1.05% | 4,233,915 |
| 2021-09-20 | 2021-09-16 | 26.917 | 152,231 | +3,530 | 1.13% | 4,097,551 |
| 2021-09-17 | 2021-09-15 | 27.908 | 148,701 | +2,682 | 1.11% | 4,149,997 |
| 2021-09-16 | 2021-09-14 | 28.192 | 146,019 | +1,412 | 1.09% | 4,116,519 |
| 2021-09-15 | 2021-09-13 | 31.450 | 144,607 | +1,976 | 1.08% | 4,547,890 |
| 2021-09-14 | 2021-09-10 | 32.158 | 142,631 | +424 | 1.06% | 4,586,775 |
| 2021-09-13 | 2021-09-09 | 32.017 | 142,207 | +565 | 1.06% | 4,552,994 |
| 2021-09-08 | 2021-09-06 | 29.750 | 141,642 | -3,812 | 1.05% | 4,213,849 |
| 2021-09-07 | 2021-09-03 | 28.758 | 145,454 | -11,718 | 1.08% | 4,183,015 |
| 2021-09-06 | 2021-09-02 | 33.150 | 157,172 | -5,082 | 1.17% | 5,210,252 |
| 2021-09-03 | 2021-09-01 | 30.883 | 162,254 | +2,965 | 1.21% | 5,010,944 |
| 2021-09-02 | 2021-08-31 | 30.175 | 159,289 | +1,553 | 1.18% | 4,806,546 |
| 2021-09-01 | 2021-08-30 | 32.867 | 157,736 | +1,835 | 1.17% | 5,184,257 |
| 2021-08-30 | 2021-08-26 | 33.858 | 155,901 | -2,824 | 1.16% | 5,278,548 |
| 2021-08-27 | 2021-08-25 | 33.717 | 158,725 | -354,353 | 1.18% | 5,351,678 |
| 2021-08-23 | 2021-08-19 | 31.167 | 513,078 | -282 | 3.82% | 15,990,931 |
| 2021-08-20 | 2021-08-18 | 33.150 | 513,360 | +1,976 | 3.82% | 17,017,884 |
| 2021-08-19 | 2021-08-17 | 33.008 | 511,384 | -5,364 | 3.80% | 16,879,934 |
| 2021-08-18 | 2021-08-16 | 35.133 | 516,748 | -3,812 | 3.84% | 18,155,080 |
| 2021-08-17 | 2021-08-13 | 33.292 | 520,560 | -42,353 | 3.87% | 17,330,310 |
| 2021-08-16 | 2021-08-12 | 35.275 | 562,913 | -706 | 4.19% | 19,856,756 |
| 2021-08-13 | 2021-08-11 | 35.275 | 563,619 | +1,130 | 4.19% | 19,881,660 |
| 2021-08-12 | 2021-08-10 | 35.275 | 562,489 | +352,941 | 4.18% | 19,841,799 |
| 2021-08-11 | 2021-08-09 | 34.992 | 209,548 | -7,200 | 1.56% | 7,332,434 |
| 2021-08-06 | 2021-08-04 | 36.125 | 216,748 | +3,529 | 1.61% | 7,830,021 |
| 2021-08-05 | 2021-08-03 | 35.417 | 213,219 | +283 | 1.59% | 7,551,506 |
| 2021-08-04 | 2021-08-02 | 35.417 | 212,936 | +3,388 | 1.58% | 7,541,483 |
| 2021-08-02 | 2021-07-29 | 35.417 | 209,548 | +4,235 | 1.56% | 7,421,492 |
| 2021-07-29 | 2021-07-27 | 34.567 | 205,313 | -1,694 | 1.53% | 7,096,986 |
| 2021-07-28 | 2021-07-26 | 36.125 | 207,007 | +1,835 | 1.54% | 7,478,128 |
| 2021-07-27 | 2021-07-23 | 34.000 | 205,172 | -7,764 | 1.53% | 6,975,848 |
| 2021-07-26 | 2021-07-22 | 31.592 | 212,936 | -2,824 | 1.58% | 6,727,003 |
| 2021-07-23 | 2021-07-21 | 29.467 | 215,760 | -28,094 | 1.60% | 6,357,728 |
| 2021-07-20 | 2021-07-16 | 28.192 | 243,854 | +56,470 | 1.81% | 6,874,651 |
| 2021-07-09 | 2021-07-07 | 28.333 | 187,384 | -4,376 | 2.09% | 5,309,213 |
| 2021-07-06 | 2021-07-02 | 28.617 | 191,760 | +424 | 2.14% | 5,487,532 |
| 2021-06-25 | 2021-06-23 | 31.308 | 191,336 | -4,377 | 2.13% | 5,990,411 |
| 2021-06-24 | 2021-06-22 | 29.325 | 195,713 | +4,377 | 2.18% | 5,739,284 |
| 2021-06-16 | 2021-06-11 | 29.651 | 191,336 | -3,384 | 2.13% | 5,673,233 |
| 2021-05-25 | 2021-05-21 | 27.980 | 194,720 | +3,879 | 2.13% | 5,448,299 |
| 2021-05-10 | 2021-05-06 | 30.625 | 190,841 | +7,184 | 2.09% | 5,844,518 |
| 2021-05-04 | 2021-04-30 | 29.511 | 183,657 | -2,155 | 2.01% | 5,419,980 |
| 2021-05-03 | 2021-04-29 | 30.625 | 185,812 | -2,012 | 2.04% | 5,690,505 |
| 2021-04-30 | 2021-04-28 | 32.435 | 187,824 | +1,868 | 2.06% | 6,092,021 |
| 2021-04-29 | 2021-04-27 | 32.017 | 185,956 | -8,621 | 2.04% | 5,953,775 |
| 2021-04-28 | 2021-04-26 | 33.131 | 194,577 | -718 | 2.13% | 6,446,483 |
| 2021-04-27 | 2021-04-23 | 33.966 | 195,295 | -7,184 | 2.14% | 6,633,386 |
| 2021-04-16 | 2021-04-14 | 34.801 | 202,479 | -1,724 | 2.22% | 7,046,514 |
| 2021-04-13 | 2021-04-09 | 33.827 | 204,203 | +1,437 | 2.24% | 6,907,529 |
| 2021-04-12 | 2021-04-08 | 35.497 | 202,766 | -718 | 2.22% | 7,197,632 |
| 2021-04-09 | 2021-04-07 | 36.889 | 203,484 | +718 | 2.23% | 7,506,379 |
| 2021-03-31 | 2021-03-29 | 32.017 | 202,766 | +1,724 | 2.22% | 6,491,982 |
| 2021-03-25 | 2021-03-23 | 28.676 | 201,042 | -2,442 | 2.20% | 5,765,120 |
| 2021-03-22 | 2021-03-18 | 26.449 | 203,484 | +2,442 | 2.23% | 5,381,932 |
| 2021-03-19 | 2021-03-17 | 25.753 | 201,042 | -3,592 | 2.20% | 5,177,414 |
| 2021-03-18 | 2021-03-16 | 25.335 | 204,634 | +3,592 | 2.24% | 5,184,460 |
| 2021-03-15 | 2021-03-11 | 24.918 | 201,042 | -1,293 | 2.20% | 5,009,498 |
| 2021-03-12 | 2021-03-10 | 23.943 | 202,335 | +1,293 | 2.22% | 4,844,554 |
| 2021-03-09 | 2021-03-05 | 24.082 | 201,042 | +114,939 | 2.20% | 4,841,582 |
| 2021-02-25 | 2021-02-23 | 24.222 | 86,103 | -719 | 0.94% | 2,085,556 |
| 2021-02-18 | 2021-02-16 | 24.361 | 86,822 | +1,724 | 0.95% | 2,115,058 |
| 2021-01-29 | 2021-01-27 | 20.881 | 85,098 | +1,437 | 0.93% | 1,776,908 |
| 2021-01-14 | 2021-01-12 | 24.222 | 83,661 | -143,673 | 0.92% | 2,026,407 |
| 2020-12-23 | 2020-12-21 | 20.185 | 227,334 | +143,673 | 2.49% | 4,588,669 |
| 2020-12-21 | 2020-12-17 | 19.489 | 83,661 | -1,724 | 1.10% | 1,630,442 |
| 2020-12-18 | 2020-12-16 | 19.767 | 85,385 | -862 | 1.12% | 1,687,813 |
| 2020-12-15 | 2020-12-11 | 19.906 | 86,247 | +6,465 | 1.13% | 1,716,858 |
| 2020-12-10 | 2020-12-08 | 19.767 | 79,782 | +5,173 | 1.05% | 1,577,058 |
| 2020-12-09 | 2020-12-07 | 17.401 | 74,609 | +2,442 | 0.98% | 1,298,242 |
| 2020-11-16 | 2020-11-12 | 19.071 | 72,167 | +1,868 | 0.95% | 1,376,301 |
| 2020-09-18 | 2020-09-16 | 11.136 | 70,299 | -934 | 0.92% | 782,877 |
| 2020-04-16 | 2020-04-14 | 14.756 | 71,233 | +934 | 0.94% | 1,051,094 |
| 2019-02-27 | 2019-02-25 | 19.489 | 70,299 | -4,310 | 0.92% | 1,370,035 |
| 2019-02-22 | 2019-02-20 | 20.881 | 74,609 | -1,437 | 0.98% | 1,557,890 |
| 2019-01-28 | 2019-01-24 | 23.665 | 76,046 | +5,747 | 1.00% | 1,799,615 |
| 2019-01-17 | 2019-01-15 | 27.841 | 70,299 | -5,747 | 0.92% | 1,957,192 |
| 2019-01-16 | 2019-01-14 | 26.449 | 76,046 | -5,747 | 1.20% | 2,011,335 |
| 2019-01-04 | 2019-01-02 | 26.449 | 81,793 | +5,747 | 1.29% | 2,163,337 |
| 2019-01-03 | 2018-12-31 | 30.625 | 76,046 | +3,161 | 1.20% | 2,328,914 |
| 2019-01-02 | 2018-12-27 | 33.409 | 72,885 | +2,873 | 1.15% | 2,435,027 |
| 2018-04-23 | 2018-04-19 | 23.665 | 70,012 | -230 | 1.10% | 1,656,822 |
| 2018-04-20 | 2018-04-18 | 22.273 | 70,242 | +230 | 1.11% | 1,564,484 |
| 2018-02-08 | 2018-02-06 | 25.057 | 70,012 | -2,873 | 1.10% | 1,754,282 |
| 2018-02-07 | 2018-02-05 | 26.449 | 72,885 | +2,873 | 1.15% | 1,927,730 |
| 2018-02-05 | 2018-02-01 | 26.449 | 70,012 | -388 | 1.10% | 1,851,742 |
| 2018-01-23 | 2018-01-19 | 29.233 | 70,400 | -144 | 1.11% | 2,058,004 |
| 2018-01-18 | 2018-01-16 | 29.233 | 70,544 | -114 | 1.11% | 2,062,214 |
| 2018-01-16 | 2018-01-12 | 27.841 | 70,658 | -230 | 1.11% | 1,967,187 |
| 2018-01-15 | 2018-01-11 | 27.841 | 70,888 | +732 | 1.12% | 1,973,591 |
| 2017-12-11 | 2017-12-07 | 26.449 | 70,156 | -388 | 1.11% | 1,855,550 |
| 2017-12-08 | 2017-12-06 | 25.057 | 70,544 | -474 | 1.11% | 1,767,612 |
| 2017-12-07 | 2017-12-05 | 27.841 | 71,018 | +719 | 1.12% | 1,977,210 |
| 2017-12-05 | 2017-12-01 | 26.449 | 70,299 | +143 | 1.11% | 1,859,333 |
| 2017-11-30 | 2017-11-28 | 29.233 | 70,156 | -2,155 | 1.11% | 2,050,872 |
| 2017-11-27 | 2017-11-23 | 29.233 | 72,311 | +719 | 1.14% | 2,113,869 |
| 2017-11-22 | 2017-11-20 | 29.233 | 71,592 | +1,436 | 1.13% | 2,092,850 |
| 2017-11-01 | 2017-10-30 | 34.801 | 70,156 | -1,652 | 1.11% | 2,441,514 |
| 2017-10-31 | 2017-10-27 | 33.409 | 71,808 | +1,365 | 1.13% | 2,399,045 |
| 2017-10-30 | 2017-10-26 | 33.409 | 70,443 | +287 | 1.11% | 2,353,442 |
| 2017-10-26 | 2017-10-24 | 34.801 | 70,156 | -862 | 1.11% | 2,441,514 |
| 2017-10-25 | 2017-10-23 | 33.409 | 71,018 | +862 | 1.12% | 2,372,652 |
| 2017-10-20 | 2017-10-18 | 34.801 | 70,156 | +1,437 | 1.11% | 2,441,514 |
| 2017-09-11 | 2017-09-07 | 29.233 | 68,719 | -1,796 | 1.08% | 2,008,864 |
| 2017-09-08 | 2017-09-06 | 27.841 | 70,515 | +1,437 | 1.11% | 1,963,206 |
| 2017-09-07 | 2017-09-05 | 29.233 | 69,078 | -790 | 1.09% | 2,019,358 |
| 2017-08-09 | 2017-08-07 | 26.449 | 69,868 | +1,149 | 1.10% | 1,847,933 |
| 2017-07-17 | 2017-07-13 | 26.449 | 68,719 | -1,336 | 1.08% | 1,817,543 |
| 2017-07-14 | 2017-07-12 | 26.449 | 70,055 | +1,078 | 1.11% | 1,852,879 |
| 2017-07-12 | 2017-07-10 | 27.841 | 68,977 | +258 | 1.09% | 1,920,387 |
| 2017-03-24 | 2017-03-22 | 34.801 | 68,719 | -14 | 1.08% | 2,391,504 |
| 2017-03-23 | 2017-03-21 | 37.585 | 68,733 | -43 | 1.08% | 2,583,351 |
| 2017-03-17 | 2017-03-15 | 40.369 | 68,776 | -58 | 1.09% | 2,776,446 |
| 2017-03-08 | 2017-03-06 | 44.546 | 68,834 | +15 | 1.09% | 3,066,248 |
| 2017-02-28 | 2017-02-24 | 44.546 | 68,819 | +28 | 1.09% | 3,065,580 |
| 2017-02-22 | 2017-02-20 | 45.938 | 68,791 | -1,077 | 1.09% | 3,160,093 |
| 2017-02-21 | 2017-02-17 | 45.938 | 69,868 | -1,078 | 1.10% | 3,209,568 |
| 2017-02-17 | 2017-02-15 | 47.330 | 70,946 | +2,184 | 1.12% | 3,357,849 |
| 2017-02-16 | 2017-02-14 | 48.722 | 68,762 | -287 | 1.09% | 3,350,201 |
| 2017-02-10 | 2017-02-08 | 40.369 | 69,049 | -4,713 | 1.09% | 2,787,467 |
| 2017-02-08 | 2017-02-06 | 38.977 | 73,762 | -26,924 | 1.16% | 2,875,048 |
| 2017-02-07 | 2017-02-03 | 40.369 | 100,686 | -8,621 | 1.59% | 4,064,634 |
| 2017-02-01 | 2017-01-25 | 36.193 | 109,307 | -35,875 | 1.72% | 3,956,177 |
| 2017-01-25 | 2017-01-23 | 36.193 | 145,182 | -14,223 | 2.29% | 5,254,610 |
| 2017-01-24 | 2017-01-20 | 37.585 | 159,405 | -52,341 | 2.52% | 5,991,286 |
| 2017-01-23 | 2017-01-19 | 43.154 | 211,746 | -2,873 | 3.34% | 9,137,581 |
| 2017-01-20 | 2017-01-18 | 41.761 | 214,619 | -22,988 | 3.39% | 8,962,801 |
| 2017-01-16 | 2017-01-12 | 43.154 | 237,607 | -17,226 | 3.75% | 10,253,574 |
| 2017-01-12 | 2017-01-10 | 43.154 | 254,833 | -12,787 | 4.02% | 10,996,936 |
| 2017-01-11 | 2017-01-09 | 43.154 | 267,620 | -1,724 | 4.17% | 11,548,740 |
| 2017-01-10 | 2017-01-06 | 41.761 | 269,344 | -13,232 | 4.20% | 11,248,197 |
| 2017-01-09 | 2017-01-05 | 44.546 | 282,576 | -17,945 | 4.41% | 12,587,503 |
| 2017-01-06 | 2017-01-04 | 44.546 | 300,521 | -3,592 | 4.69% | 13,386,873 |
| 2017-01-04 | 2016-12-30 | 44.546 | 304,113 | -29 | 4.74% | 13,546,881 |
| 2017-01-03 | 2016-12-29 | 44.546 | 304,142 | -72 | 4.74% | 13,548,173 |
| 2016-12-30 | 2016-12-28 | 45.938 | 304,214 | +101 | 4.74% | 13,974,861 |
| 2016-12-19 | 2016-12-15 | 50.114 | 304,113 | -1,437 | 4.74% | 15,240,241 |
| 2016-12-16 | 2016-12-14 | 50.114 | 305,550 | +1,437 | 4.76% | 15,312,255 |
| 2016-12-12 | 2016-12-08 | 51.506 | 304,113 | -12,902 | 4.74% | 15,663,581 |
| 2016-12-06 | 2016-12-02 | 55.682 | 317,015 | -589 | 4.94% | 17,652,010 |
| 2016-12-05 | 2016-12-01 | 55.682 | 317,604 | +187 | 4.95% | 17,684,806 |
| 2016-12-02 | 2016-11-30 | 58.466 | 317,417 | -173 | 4.95% | 18,558,113 |
| 2016-11-28 | 2016-11-24 | 55.682 | 317,590 | -10,057 | 4.95% | 17,684,027 |
| 2016-11-25 | 2016-11-23 | 58.466 | 327,647 | -5,057 | 5.11% | 19,156,221 |
| 2016-11-24 | 2016-11-22 | 58.466 | 332,704 | -1,781 | 5.19% | 19,451,884 |
| 2016-11-23 | 2016-11-21 | 58.466 | 334,485 | +215 | 5.22% | 19,556,012 |
| 2016-11-22 | 2016-11-18 | 59.858 | 334,270 | -1,681 | 5.21% | 20,008,761 |
| 2016-11-21 | 2016-11-17 | 58.466 | 335,951 | +948 | 5.24% | 19,641,723 |
| 2016-11-17 | 2016-11-15 | 58.466 | 335,003 | -9,482 | 5.22% | 19,586,297 |
| 2016-11-16 | 2016-11-14 | 59.858 | 344,485 | -9,914 | 5.37% | 20,620,212 |
| 2016-11-15 | 2016-11-11 | 59.858 | 354,399 | -13,261 | 5.53% | 21,213,645 |
| 2016-11-11 | 2016-11-09 | 59.858 | 367,660 | -1,149 | 5.73% | 22,007,423 |
| 2016-11-03 | 2016-11-01 | 62.642 | 368,809 | -3,419 | 5.75% | 23,103,000 |
| 2016-11-02 | 2016-10-31 | 61.250 | 372,228 | -4,885 | 5.80% | 22,799,014 |
| 2016-11-01 | 2016-10-28 | 65.426 | 377,113 | -3,664 | 5.88% | 24,673,100 |
| 2016-10-31 | 2016-10-27 | 66.818 | 380,777 | -8,620 | 5.94% | 25,442,882 |
| 2016-10-28 | 2016-10-26 | 66.818 | 389,397 | +2,155 | 6.07% | 26,018,855 |
| 2016-10-19 | 2016-10-17 | 70.994 | 387,242 | -7,184 | 6.04% | 27,492,041 |
| 2016-10-18 | 2016-10-14 | 72.387 | 394,426 | -144 | 6.15% | 28,551,125 |
| 2016-10-17 | 2016-10-13 | 68.210 | 394,570 | -19,395 | 6.15% | 26,913,767 |
| 2016-10-13 | 2016-10-11 | 69.602 | 413,965 | -19,195 | 6.45% | 28,812,967 |
| 2016-10-11 | 2016-10-06 | 73.779 | 433,160 | -3,879 | 6.75% | 31,957,924 |
| 2016-10-07 | 2016-10-05 | 72.387 | 437,039 | -10,776 | 6.81% | 31,635,732 |
| 2016-10-05 | 2016-10-03 | 52.898 | 447,815 | -460 | 6.98% | 23,688,447 |
| 2016-10-04 | 2016-09-30 | 52.898 | 448,275 | +460 | 6.99% | 23,712,780 |
| 2016-10-03 | 2016-09-29 | 52.898 | 447,815 | -1,437 | 6.98% | 23,688,447 |
| 2016-09-29 | 2016-09-27 | 51.506 | 449,252 | +1,437 | 7.00% | 23,139,080 |
| 2016-09-13 | 2016-09-09 | 54.290 | 447,815 | -2,227 | 6.98% | 24,311,827 |
| 2016-09-08 | 2016-09-06 | 54.290 | 450,042 | -1,293 | 7.02% | 24,432,730 |
| 2016-09-05 | 2016-09-01 | 61.250 | 451,335 | +2,227 | 7.04% | 27,644,328 |
| 2016-08-29 | 2016-08-25 | 52.898 | 449,108 | -1,106 | 7.00% | 23,756,844 |
| 2016-08-26 | 2016-08-24 | 57.074 | 450,214 | +905 | 7.02% | 25,695,508 |
| 2016-08-16 | 2016-08-12 | 69.602 | 449,309 | -1,078 | 7.01% | 31,272,995 |
| 2016-08-15 | 2016-08-11 | 69.602 | 450,387 | +1,078 | 7.02% | 31,348,026 |
| 2016-08-12 | 2016-08-10 | 73.779 | 449,309 | +1,307 | 7.01% | 33,149,374 |
| 2016-08-11 | 2016-08-09 | 64.034 | 448,002 | +27,815 | 6.98% | 28,687,462 |
| 2016-08-10 | 2016-08-08 | 66.818 | 420,187 | -2,298 | 6.55% | 28,076,192 |
| 2016-08-09 | 2016-08-05 | 64.034 | 422,485 | -1,063 | 6.59% | 27,053,501 |
| 2016-08-08 | 2016-08-04 | 65.426 | 423,548 | +2,097 | 6.60% | 27,711,169 |
| 2016-08-05 | 2016-08-03 | 69.602 | 421,451 | +719 | 6.57% | 29,334,010 |
| 2016-08-04 | 2016-08-01 | 69.602 | 420,732 | -604 | 6.56% | 29,283,966 |
| 2016-08-03 | 2016-07-29 | 65.426 | 421,336 | +1,178 | 6.57% | 27,566,446 |
| 2016-08-01 | 2016-07-28 | 62.642 | 420,158 | +130 | 6.55% | 26,319,613 |
| 2016-07-29 | 2016-07-27 | 68.210 | 420,028 | -81,018 | 6.55% | 28,650,267 |
| 2016-07-28 | 2016-07-26 | 109.972 | 501,046 | -13,649 | 7.81% | 55,100,944 |
| 2016-07-27 | 2016-07-25 | 125.284 | 514,695 | -6,235 | 8.02% | 64,483,234 |
| 2016-07-26 | 2016-07-22 | 139.205 | 520,930 | +13,634 | 8.12% | 72,515,980 |
| 2016-07-25 | 2016-07-21 | 153.125 | 507,296 | -119,924 | 7.91% | 77,679,867 |
| 2016-07-22 | 2016-07-20 | 144.773 | 627,220 | +33,232 | 9.78% | 90,804,545 |
| 2016-07-21 | 2016-07-19 | 154.517 | 593,988 | +4,569 | 9.26% | 91,781,468 |
| 2016-07-20 | 2016-07-18 | 155.909 | 589,419 | +12,744 | 9.19% | 91,895,978 |
| 2016-07-19 | 2016-07-15 | 151.733 | 576,675 | +2,600 | 8.99% | 87,500,790 |
| 2016-07-18 | 2016-07-14 | 155.909 | 574,075 | +4,037 | 8.95% | 89,503,704 |
| 2016-07-15 | 2016-07-13 | 158.694 | 570,038 | +1,811 | 8.89% | 90,461,338 |
| 2016-07-14 | 2016-07-12 | 155.909 | 568,227 | +359 | 8.86% | 88,591,945 |
| 2016-07-13 | 2016-07-11 | 157.301 | 567,868 | -142,639 | 8.85% | 89,326,474 |
| 2016-07-12 | 2016-07-08 | 161.478 | 710,507 | +345 | 11.08% | 114,730,979 |
| 2016-07-11 | 2016-07-07 | 164.262 | 710,162 | +1,810 | 11.07% | 116,652,429 |
| 2016-07-08 | 2016-07-06 | 154.517 | 708,352 | +9,928 | 11.04% | 109,452,693 |
| 2016-07-07 | 2016-07-05 | 154.517 | 698,424 | -21,307 | 10.89% | 107,918,645 |
| 2016-07-06 | 2016-07-04 | 154.517 | 719,731 | +29 | 11.22% | 111,210,947 |
| 2016-07-05 | 2016-06-30 | 151.733 | 719,702 | +7,241 | 11.22% | 109,202,746 |
| 2016-07-04 | 2016-06-29 | 155.909 | 712,461 | +5,560 | 11.11% | 111,079,386 |
| 2016-06-30 | 2016-06-28 | 153.125 | 706,901 | +16,006 | 11.02% | 108,244,448 |
| 2016-06-29 | 2016-06-27 | 153.125 | 690,895 | +1,436 | 10.77% | 105,793,524 |
| 2016-06-28 | 2016-06-24 | 154.517 | 689,459 | +22,212 | 10.75% | 106,533,397 |
| 2016-06-27 | 2016-06-23 | 148.949 | 667,247 | +10,934 | 10.40% | 99,385,896 |
| 2016-06-24 | 2016-06-22 | 151.733 | 656,313 | +5,086 | 10.23% | 99,584,525 |
| 2016-06-23 | 2016-06-21 | 150.341 | 651,227 | +4,066 | 10.15% | 97,906,270 |
| 2016-06-22 | 2016-06-20 | 151.733 | 647,161 | +531 | 10.09% | 98,195,862 |
| 2016-06-21 | 2016-06-17 | 150.341 | 646,630 | +3,851 | 10.08% | 97,215,151 |
| 2016-06-20 | 2016-06-16 | 153.125 | 642,779 | +215 | 10.02% | 98,425,746 |
| 2016-06-17 | 2016-06-15 | 153.125 | 642,564 | +2,989 | 10.01% | 98,392,824 |
| 2016-06-16 | 2016-06-14 | 158.694 | 639,575 | +1,379 | 9.96% | 101,496,410 |
| 2016-06-15 | 2016-06-13 | 161.478 | 638,196 | +7,241 | 9.94% | 103,054,371 |
| 2016-06-14 | 2016-06-10 | 160.086 | 630,955 | +2,931 | 9.83% | 101,006,792 |
| 2016-06-13 | 2016-06-08 | 160.086 | 628,024 | +1,164 | 9.78% | 100,537,581 |
| 2016-06-10 | 2016-06-07 | 158.694 | 626,860 | +589 | 9.76% | 99,478,622 |
| 2016-06-08 | 2016-06-06 | 160.086 | 626,271 | +72 | 9.76% | 100,256,951 |
| 2016-06-07 | 2016-06-03 | 160.086 | 626,199 | +445 | 9.75% | 100,245,425 |
| 2016-06-06 | 2016-06-02 | 161.478 | 625,754 | -72,067 | 9.75% | 101,045,267 |
| 2016-06-03 | 2016-06-01 | 161.478 | 697,821 | +245 | 10.87% | 112,682,474 |
| 2016-06-02 | 2016-05-31 | 161.478 | 697,576 | -546 | 10.87% | 112,642,912 |
| 2016-06-01 | 2016-05-30 | 161.478 | 698,122 | -1,839 | 10.87% | 112,731,079 |
| 2016-05-31 | 2016-05-27 | 162.870 | 699,961 | -790 | 10.90% | 114,002,416 |
| 2016-05-30 | 2016-05-26 | 162.870 | 700,751 | +1,178 | 10.92% | 114,131,083 |
| 2016-05-27 | 2016-05-25 | 162.870 | 699,573 | +1,566 | 10.90% | 113,939,222 |
| 2016-05-26 | 2016-05-24 | 161.478 | 698,007 | +186 | 10.87% | 112,712,509 |
| 2016-05-25 | 2016-05-23 | 162.870 | 697,821 | +431 | 10.87% | 113,653,875 |
| 2016-05-24 | 2016-05-20 | 162.870 | 697,390 | -5,028 | 10.86% | 113,583,678 |
| 2016-05-23 | 2016-05-19 | 162.870 | 702,418 | -1,264 | 10.94% | 114,402,587 |
| 2016-05-20 | 2016-05-18 | 161.478 | 703,682 | +833 | 10.96% | 113,628,894 |
| 2016-05-19 | 2016-05-17 | 162.870 | 702,849 | +2,284 | 10.95% | 114,472,783 |
| 2016-05-18 | 2016-05-16 | 162.870 | 700,565 | +1,336 | 10.91% | 114,100,789 |
| 2016-05-17 | 2016-05-13 | 161.478 | 699,229 | -2,643 | 10.89% | 112,909,835 |
| 2016-05-16 | 2016-05-12 | 161.478 | 701,872 | -1,566 | 10.93% | 113,336,620 |
| 2016-05-13 | 2016-05-11 | 165.654 | 703,438 | -977 | 10.96% | 116,527,153 |
| 2016-05-12 | 2016-05-10 | 161.478 | 704,415 | +1,336 | 10.97% | 113,747,258 |
| 2016-05-11 | 2016-05-09 | 164.262 | 703,079 | +1,782 | 10.95% | 115,488,964 |
| 2016-05-10 | 2016-05-06 | 162.870 | 701,297 | +775 | 10.92% | 114,220,010 |
| 2016-05-09 | 2016-05-05 | 172.614 | 700,522 | -1,120 | 10.91% | 120,919,910 |
| 2016-05-06 | 2016-05-04 | 179.574 | 701,642 | +919 | 10.93% | 125,996,836 |
| 2016-05-05 | 2016-05-03 | 192.103 | 700,723 | -833 | 10.91% | 134,610,770 |
| 2016-05-04 | 2016-04-29 | 169.830 | 701,556 | +1,552 | 10.93% | 119,145,193 |
| 2016-05-03 | 2016-04-28 | 172.614 | 700,004 | +5,215 | 10.90% | 120,830,496 |
| 2016-04-29 | 2016-04-27 | 174.006 | 694,789 | +43 | 10.82% | 120,897,494 |
| 2016-04-28 | 2016-04-26 | 174.006 | 694,746 | -29 | 10.82% | 120,890,011 |
| 2016-04-27 | 2016-04-25 | 175.398 | 694,775 | +101 | 10.82% | 121,862,218 |
| 2016-04-26 | 2016-04-22 | 175.398 | 694,674 | +230 | 10.82% | 121,844,503 |
| 2016-04-25 | 2016-04-21 | 176.790 | 694,444 | +115 | 10.82% | 122,770,861 |
| 2016-04-22 | 2016-04-20 | 176.790 | 694,329 | +86 | 10.82% | 122,750,530 |
| 2016-04-21 | 2016-04-19 | 176.790 | 694,243 | -675 | 10.81% | 122,735,326 |
| 2016-04-20 | 2016-04-18 | 176.790 | 694,918 | -2,500 | 10.82% | 122,854,659 |
| 2016-04-19 | 2016-04-15 | 179.574 | 697,418 | +72 | 10.86% | 125,238,314 |
| 2016-04-18 | 2016-04-14 | 176.790 | 697,346 | +57 | 10.86% | 123,283,906 |
| 2016-04-15 | 2016-04-13 | 176.790 | 697,289 | -29 | 10.86% | 123,273,829 |
| 2016-04-14 | 2016-04-12 | 175.398 | 697,318 | -2,485 | 10.86% | 122,308,255 |
| 2016-04-13 | 2016-04-11 | 176.790 | 699,803 | +1,638 | 10.90% | 123,718,279 |
| 2016-04-12 | 2016-04-08 | 178.182 | 698,165 | +359 | 10.88% | 124,400,576 |
| 2016-04-11 | 2016-04-07 | 182.358 | 697,806 | +187 | 10.87% | 127,250,748 |
| 2016-04-08 | 2016-04-06 | 180.966 | 697,619 | -2,960 | 10.87% | 126,245,528 |
| 2016-04-07 | 2016-04-05 | 179.574 | 700,579 | -2,486 | 10.91% | 125,805,948 |
| 2016-04-06 | 2016-04-01 | 183.750 | 703,065 | -1,781 | 10.95% | 129,188,471 |
| 2016-04-05 | 2016-03-31 | 183.750 | 704,846 | +5,028 | 10.98% | 129,515,731 |
| 2016-04-01 | 2016-03-30 | 183.750 | 699,818 | +1,150 | 10.90% | 128,591,834 |
| 2016-03-31 | 2016-03-29 | 185.142 | 698,668 | +5,301 | 10.88% | 129,353,101 |
| 2016-03-30 | 2016-03-24 | 182.358 | 693,367 | -804 | 10.80% | 126,441,260 |
| 2016-03-29 | 2016-03-23 | 185.142 | 694,171 | +1,939 | 10.81% | 128,520,515 |
| 2016-03-24 | 2016-03-22 | 186.534 | 692,232 | +3,348 | 10.78% | 129,125,144 |
| 2016-03-23 | 2016-03-21 | 186.534 | 688,884 | -316 | 10.73% | 128,500,627 |
| 2016-03-22 | 2016-03-18 | 185.142 | 689,200 | -10,416 | 10.74% | 127,600,172 |
| 2016-03-21 | 2016-03-17 | 186.534 | 699,616 | +2,744 | 10.90% | 130,502,515 |
| 2016-03-18 | 2016-03-16 | 186.534 | 696,872 | +52,900 | 10.85% | 129,990,664 |
| 2016-03-17 | 2016-03-15 | 189.319 | 643,972 | +618 | 10.03% | 121,915,870 |
| 2016-03-16 | 2016-03-14 | 194.887 | 643,354 | +646 | 10.02% | 125,381,191 |
| 2016-03-15 | 2016-03-11 | 193.495 | 642,708 | +27,385 | 10.01% | 124,360,614 |
| 2016-03-14 | 2016-03-10 | 201.847 | 615,323 | -2,012 | 9.58% | 124,201,117 |
| 2016-03-11 | 2016-03-09 | 212.983 | 617,335 | +3,621 | 9.62% | 131,482,115 |
| 2016-03-10 | 2016-03-08 | 212.983 | 613,714 | -891 | 9.56% | 130,710,902 |
| 2016-03-09 | 2016-03-07 | 210.199 | 614,605 | -151,575 | 9.57% | 129,189,550 |
| 2016-03-08 | 2016-03-04 | 219.944 | 766,180 | +8,261 | 11.93% | 168,516,429 |
| 2016-03-07 | 2016-03-03 | 232.472 | 757,919 | +1,006 | 11.81% | 176,195,014 |
| 2016-03-04 | 2016-03-02 | 240.824 | 756,913 | +3,275 | 11.79% | 182,283,105 |
| 2016-03-03 | 2016-03-01 | 232.472 | 753,638 | +2,041 | 11.74% | 175,199,801 |
| 2016-03-02 | 2016-02-29 | 235.256 | 751,597 | -64,625 | 11.71% | 176,817,845 |
| 2016-03-01 | 2016-02-26 | 229.688 | 816,222 | -57 | 12.71% | 187,476,394 |
| 2016-02-29 | 2016-02-25 | 215.768 | 816,279 | +6,092 | 12.71% | 176,126,487 |
| 2016-02-26 | 2016-02-24 | 239.432 | 810,187 | +9,540 | 12.62% | 193,984,963 |
| 2016-02-25 | 2016-02-23 | 228.296 | 800,647 | +5,933 | 12.47% | 182,784,464 |
| 2016-02-24 | 2016-02-22 | 182.358 | 794,714 | +719 | 12.38% | 144,922,731 |
| 2016-02-23 | 2016-02-19 | 182.358 | 793,995 | +100 | 12.37% | 144,791,615 |
| 2016-02-19 | 2016-02-17 | 180.966 | 793,895 | +15 | 12.37% | 143,668,239 |
| 2016-02-18 | 2016-02-16 | 182.358 | 793,880 | -2,299 | 12.37% | 144,770,644 |
| 2016-02-17 | 2016-02-15 | 182.358 | 796,179 | +1,049 | 12.40% | 145,189,886 |
| 2016-02-16 | 2016-02-12 | 183.750 | 795,130 | +2,327 | 12.39% | 146,105,452 |
| 2016-02-11 | 2016-02-04 | 183.750 | 792,803 | -29 | 12.35% | 145,677,864 |
| 2016-02-05 | 2016-02-03 | 182.358 | 792,832 | -28 | 12.35% | 144,579,533 |
| 2016-02-01 | 2016-01-28 | 186.534 | 792,860 | +186 | 12.35% | 147,895,737 |
| 2016-01-29 | 2016-01-27 | 194.887 | 792,674 | +15 | 12.35% | 154,481,685 |
| 2016-01-27 | 2016-01-25 | 193.495 | 792,659 | -15 | 12.35% | 153,375,342 |
| 2016-01-13 | 2016-01-11 | 197.671 | 792,674 | -905 | 12.35% | 156,688,567 |
| 2016-01-11 | 2016-01-07 | 200.455 | 793,579 | +6,351 | 12.36% | 159,076,860 |
| 2016-01-08 | 2016-01-06 | 206.023 | 787,228 | +1,408 | 12.26% | 162,187,208 |
| 2016-01-07 | 2016-01-05 | 206.023 | 785,820 | +230 | 12.24% | 161,897,128 |
| 2016-01-06 | 2016-01-04 | 206.023 | 785,590 | +2,298 | 12.24% | 161,849,742 |
| 2016-01-05 | 2015-12-31 | 206.023 | 783,292 | +1,351 | 12.20% | 161,376,301 |
| 2016-01-04 | 2015-12-29 | 207.415 | 781,941 | -29 | 12.18% | 162,186,463 |
| 2015-12-30 | 2015-12-28 | 211.591 | 781,970 | +503 | 12.18% | 165,458,099 |
| 2015-12-23 | 2015-12-21 | 221.336 | 781,467 | +3,003 | 12.17% | 172,966,548 |
| 2015-12-22 | 2015-12-18 | 221.336 | 778,464 | +15,387 | 12.13% | 172,301,877 |
| 2015-12-21 | 2015-12-17 | 222.728 | 763,077 | +11,724 | 11.89% | 169,958,424 |
| 2015-12-18 | 2015-12-16 | 249.177 | 751,353 | +7,169 | 11.70% | 187,219,640 |
| 2015-12-17 | 2015-12-15 | 243.608 | 744,184 | +14 | 11.59% | 181,289,532 |
| 2015-12-16 | 2015-12-14 | 243.608 | 744,170 | -58,977 | 11.59% | 181,286,121 |
| 2015-12-14 | 2015-12-10 | 240.824 | 803,147 | +9,927 | 12.51% | 193,417,379 |
| 2015-12-10 | 2015-12-08 | 256.137 | 793,220 | +130 | 12.36% | 203,172,923 |
| 2015-12-09 | 2015-12-07 | 257.529 | 793,090 | -130 | 12.35% | 204,243,645 |
| 2015-12-08 | 2015-12-04 | 260.313 | 793,220 | -57 | 12.36% | 206,485,525 |
| 2015-12-07 | 2015-12-03 | 258.921 | 793,277 | +2,414 | 12.36% | 205,396,083 |
| 2015-12-04 | 2015-12-02 | 261.705 | 790,863 | -2,285 | 12.32% | 206,972,887 |
| 2015-12-03 | 2015-12-01 | 263.097 | 793,148 | +2,515 | 12.35% | 208,674,983 |
| 2015-12-02 | 2015-11-30 | 260.313 | 790,633 | +8,663 | 12.32% | 205,812,095 |
| 2015-12-01 | 2015-11-27 | 250.569 | 781,970 | -862 | 12.18% | 195,937,222 |
| 2015-11-30 | 2015-11-26 | 264.489 | 782,832 | +1,480 | 12.19% | 207,050,613 |
| 2015-11-27 | 2015-11-25 | 260.313 | 781,352 | -5,057 | 12.17% | 203,396,130 |
| 2015-11-26 | 2015-11-24 | 263.097 | 786,409 | -58 | 12.25% | 206,901,972 |
| 2015-11-25 | 2015-11-23 | 267.273 | 786,467 | -144 | 12.25% | 210,201,632 |
| 2015-11-24 | 2015-11-20 | 268.665 | 786,611 | +4,124 | 12.25% | 211,335,120 |
| 2015-11-23 | 2015-11-19 | 271.449 | 782,487 | +3,649 | 12.19% | 212,405,663 |
| 2015-11-20 | 2015-11-18 | 267.273 | 778,838 | +1,652 | 12.13% | 208,162,604 |
| 2015-11-19 | 2015-11-17 | 271.449 | 777,186 | -1,005 | 12.11% | 210,966,710 |
| 2015-11-18 | 2015-11-16 | 268.665 | 778,191 | -1,279 | 12.12% | 209,072,958 |
| 2015-11-17 | 2015-11-13 | 268.665 | 779,470 | -2,371 | 12.14% | 209,416,581 |
| 2015-11-16 | 2015-11-12 | 260.313 | 781,841 | -1,637 | 12.18% | 203,523,423 |
| 2015-11-13 | 2015-11-11 | 261.705 | 783,478 | +488 | 12.20% | 205,040,195 |
| 2015-11-12 | 2015-11-10 | 263.097 | 782,990 | -2,141 | 12.20% | 206,002,442 |
| 2015-11-11 | 2015-11-09 | 263.097 | 785,131 | +2,601 | 12.23% | 206,565,733 |
| 2015-11-10 | 2015-11-06 | 264.489 | 782,530 | +560 | 12.19% | 206,970,737 |
| 2015-11-09 | 2015-11-05 | 258.921 | 781,970 | -6,580 | 12.18% | 202,468,463 |
| 2015-11-06 | 2015-11-04 | 264.489 | 788,550 | +1,336 | 12.28% | 208,562,962 |
| 2015-11-05 | 2015-11-03 | 274.234 | 787,214 | -4,698 | 12.26% | 215,880,485 |
| 2015-11-04 | 2015-11-02 | 283.978 | 791,912 | +9,353 | 12.34% | 224,885,493 |
| 2015-11-03 | 2015-10-30 | 309.035 | 782,559 | +12,543 | 12.19% | 241,837,929 |
| 2015-11-02 | 2015-10-29 | 304.859 | 770,016 | +3,534 | 11.99% | 234,746,007 |
| 2015-10-30 | 2015-10-28 | 295.114 | 766,482 | -117,941 | 11.94% | 226,199,776 |
| 2015-10-29 | 2015-10-27 | 292.330 | 884,423 | +31,292 | 13.78% | 258,543,529 |
| 2015-10-28 | 2015-10-26 | 314.603 | 853,131 | +7,140 | 13.29% | 268,397,528 |
| 2015-10-27 | 2015-10-23 | 277.018 | 845,991 | -6,968 | 13.18% | 234,354,431 |
| 2015-10-26 | 2015-10-22 | 267.273 | 852,959 | -9,554 | 13.29% | 227,973,168 |
| 2015-10-23 | 2015-10-20 | 246.393 | 862,513 | +18,950 | 13.44% | 212,516,799 |
| 2015-10-22 | 2015-10-19 | 235.256 | 843,563 | +8,851 | 13.14% | 198,453,415 |
| 2015-10-20 | 2015-10-16 | 214.375 | 834,712 | +300,607 | 13.00% | 178,941,770 |
| 2015-10-19 | 2015-10-15 | 211.591 | 534,105 | +4,985 | 8.89% | 113,012,005 |
| 2015-10-16 | 2015-10-14 | 211.591 | 529,120 | +5,661 | 8.80% | 111,957,222 |
| 2015-10-15 | 2015-10-13 | 208.807 | 523,459 | +3,678 | 8.71% | 109,302,043 |
| 2015-10-14 | 2015-10-12 | 211.591 | 519,781 | +2,601 | 8.65% | 109,981,171 |
| 2015-10-13 | 2015-10-09 | 208.807 | 517,180 | +977 | 8.60% | 107,990,942 |
| 2015-10-12 | 2015-10-08 | 211.591 | 516,203 | +287 | 8.59% | 109,224,097 |
| 2015-10-09 | 2015-10-07 | 212.983 | 515,916 | +2,572 | 8.58% | 109,881,550 |
| 2015-10-08 | 2015-10-06 | 219.944 | 513,344 | +2,399 | 8.54% | 112,906,755 |
| 2015-10-07 | 2015-10-05 | 221.336 | 510,945 | -991 | 8.50% | 113,090,371 |
| 2015-10-06 | 2015-10-02 | 210.199 | 511,936 | -1,408 | 8.52% | 107,608,597 |
| 2015-10-05 | 2015-09-30 | 214.375 | 513,344 | +4,612 | 8.54% | 110,048,357 |
| 2015-10-02 | 2015-09-29 | 219.944 | 508,732 | +8,606 | 8.46% | 111,892,375 |
| 2015-09-30 | 2015-09-25 | 226.904 | 500,126 | +2,485 | 8.32% | 113,480,538 |
| 2015-09-29 | 2015-09-24 | 212.983 | 497,641 | +13,276 | 8.28% | 105,989,278 |
| 2015-09-25 | 2015-09-23 | 218.552 | 484,365 | -70,731 | 8.06% | 105,858,749 |
| 2015-09-24 | 2015-09-22 | 222.728 | 555,096 | +1,365 | 9.24% | 123,635,284 |
| 2015-09-23 | 2015-09-21 | 225.512 | 553,731 | -201 | 9.21% | 124,872,901 |
| 2015-09-22 | 2015-09-18 | 226.904 | 553,932 | +158 | 9.22% | 125,689,329 |
| 2015-09-18 | 2015-09-16 | 232.472 | 553,774 | +10,373 | 9.21% | 128,736,999 |
| 2015-09-17 | 2015-09-15 | 231.080 | 543,401 | +15,661 | 9.04% | 125,569,126 |
| 2015-09-16 | 2015-09-14 | 233.864 | 527,740 | -1,092 | 8.78% | 123,419,461 |
| 2015-09-15 | 2015-09-11 | 236.648 | 528,832 | +531 | 8.80% | 125,147,160 |
| 2015-09-14 | 2015-09-10 | 238.040 | 528,301 | +1,394 | 8.79% | 125,756,920 |
| 2015-09-11 | 2015-09-09 | 236.648 | 526,907 | +977 | 8.77% | 124,691,612 |
| 2015-09-10 | 2015-09-08 | 235.256 | 525,930 | +43 | 8.75% | 123,728,287 |
| 2015-08-31 | 2015-08-27 | 236.648 | 525,887 | -14 | 8.75% | 124,450,231 |
| 2015-08-28 | 2015-08-26 | 235.256 | 525,901 | -1,164 | 8.75% | 123,721,464 |
| 2015-08-27 | 2015-08-25 | 236.648 | 527,065 | -1,638 | 8.77% | 124,729,002 |
| 2015-08-26 | 2015-08-24 | 206.023 | 528,703 | +1,451 | 8.80% | 108,925,068 |
| 2015-08-25 | 2015-08-21 | 247.785 | 527,252 | +1,882 | 8.77% | 130,644,938 |
| 2015-08-24 | 2015-08-20 | 247.785 | 525,370 | +1,969 | 8.74% | 130,178,608 |
| 2015-08-21 | 2015-08-19 | 250.569 | 523,401 | -676 | 8.71% | 131,147,919 |
| 2015-08-20 | 2015-08-18 | 245.001 | 524,077 | +2,184 | 8.72% | 128,399,141 |
| 2015-08-19 | 2015-08-17 | 242.216 | 521,893 | +1,049 | 8.68% | 126,411,059 |
| 2015-08-18 | 2015-08-14 | 251.961 | 520,844 | +72 | 8.67% | 131,232,255 |
| 2015-08-17 | 2015-08-13 | 250.569 | 520,772 | +891 | 8.66% | 130,489,174 |
| 2015-08-14 | 2015-08-12 | 256.137 | 519,881 | +3,103 | 8.65% | 133,160,715 |
| 2015-08-13 | 2015-08-11 | 251.961 | 516,778 | -1,839 | 8.60% | 130,207,782 |
| 2015-08-12 | 2015-08-10 | 257.529 | 518,617 | +3,879 | 8.63% | 133,558,898 |
| 2015-08-11 | 2015-08-07 | 264.489 | 514,738 | +474 | 8.56% | 136,142,644 |
| 2015-08-10 | 2015-08-06 | 272.841 | 514,264 | +891 | 8.56% | 140,312,559 |
| 2015-08-07 | 2015-08-05 | 267.273 | 513,373 | +1,336 | 8.54% | 137,210,897 |
| 2015-08-06 | 2015-08-04 | 274.234 | 512,037 | +733 | 8.52% | 140,417,721 |
| 2015-08-05 | 2015-08-03 | 268.665 | 511,304 | +1,609 | 8.51% | 137,369,668 |
| 2015-08-04 | 2015-07-31 | 275.626 | 509,695 | +1,652 | 8.48% | 140,484,986 |
| 2015-08-03 | 2015-07-30 | 277.018 | 508,043 | -129 | 8.45% | 140,736,873 |
| 2015-07-31 | 2015-07-29 | 275.626 | 508,172 | +359 | 8.45% | 140,065,209 |
| 2015-07-29 | 2015-07-27 | 277.018 | 507,813 | +10,776 | 8.45% | 140,673,159 |
| 2015-07-27 | 2015-07-23 | 278.410 | 497,037 | +28 | 8.27% | 138,379,917 |
| 2015-07-23 | 2015-07-21 | 285.370 | 497,009 | +15 | 8.27% | 141,831,424 |
| 2015-07-22 | 2015-07-20 | 279.802 | 496,994 | +79,020 | 8.27% | 139,059,785 |
| 2015-07-20 | 2015-07-16 | 278.410 | 417,974 | +14 | 6.95% | 116,368,011 |
| 2015-07-17 | 2015-07-15 | 278.410 | 417,960 | +15 | 6.95% | 116,364,114 |
| 2015-07-13 | 2015-07-09 | 263.097 | 417,945 | +43 | 6.95% | 109,960,141 |
| 2015-07-10 | 2015-07-08 | 196.279 | 417,902 | -431 | 6.95% | 82,025,316 |
| 2015-07-08 | 2015-07-06 | 256.137 | 418,333 | -848 | 6.96% | 107,150,524 |
| 2015-07-07 | 2015-07-03 | 318.779 | 419,181 | -129 | 6.97% | 133,626,140 |
| 2015-07-02 | 2015-06-29 | 325.739 | 419,310 | -8,822 | 6.98% | 136,585,761 |
| 2015-06-30 | 2015-06-26 | 361.933 | 428,132 | +446 | 7.12% | 154,954,926 |
| 2015-06-29 | 2015-06-25 | 361.933 | 427,686 | +100 | 7.12% | 154,793,504 |
| 2015-06-26 | 2015-06-24 | 368.893 | 427,586 | +11,465 | 7.11% | 157,733,413 |
| 2015-06-25 | 2015-06-23 | 361.933 | 416,121 | -4,195 | 6.94% | 150,607,754 |
| 2015-06-24 | 2015-06-22 | 375.853 | 420,316 | +6,250 | 7.01% | 157,977,063 |
| 2015-06-23 | 2015-06-19 | 389.774 | 414,066 | +3,707 | 6.91% | 161,391,981 |
| 2015-06-22 | 2015-06-18 | 396.734 | 410,359 | +215 | 6.85% | 162,803,288 |
| 2015-06-19 | 2015-06-17 | 403.694 | 410,144 | +862 | 6.84% | 165,572,692 |
| 2015-06-18 | 2015-06-16 | 403.694 | 409,282 | +9,382 | 6.83% | 165,224,708 |
| 2015-06-16 | 2015-06-12 | 452.416 | 399,900 | +14 | 6.67% | 180,921,056 |
| 2015-06-15 | 2015-06-11 | 424.575 | 399,886 | +71,837 | 6.67% | 169,781,509 |
| 2015-06-12 | 2015-06-10 | 424.575 | 328,049 | -330 | 5.47% | 139,281,331 |
| 2015-06-11 | 2015-06-09 | 417.615 | 328,379 | +431 | 5.48% | 137,135,843 |
| 2015-06-10 | 2015-06-08 | 445.456 | 327,948 | +1,120 | 5.47% | 146,086,241 |
| 2015-06-09 | 2015-06-05 | 466.336 | 326,828 | +460 | 5.45% | 152,411,737 |
| 2015-06-08 | 2015-06-04 | 480.257 | 326,368 | -7,557 | 5.45% | 156,740,423 |
| 2015-06-05 | 2015-06-03 | 459.376 | 333,925 | -21,479 | 5.57% | 153,397,127 |
| 2015-06-04 | 2015-06-02 | 424.575 | 355,404 | +7,485 | 5.93% | 150,895,574 |
| 2015-06-03 | 2015-06-01 | 354.972 | 347,919 | +1,236 | 5.81% | 123,501,626 |
| 2015-06-02 | 2015-05-29 | 334.092 | 346,683 | +761 | 5.78% | 115,823,888 |
| 2015-06-01 | 2015-05-28 | 290.938 | 345,922 | +101 | 5.77% | 100,641,898 |
| 2015-05-29 | 2015-05-27 | 286.762 | 345,821 | +1,508 | 5.77% | 99,168,315 |
| 2015-05-28 | 2015-05-26 | 303.467 | 344,313 | +43 | 5.75% | 104,487,482 |
| 2015-05-27 | 2015-05-22 | 303.467 | 344,270 | +216 | 5.74% | 104,474,433 |
| 2015-05-26 | 2015-05-21 | 314.603 | 344,054 | +1,494 | 5.74% | 108,240,403 |
| 2015-05-22 | 2015-05-20 | 289.546 | 342,560 | +14,109 | 5.72% | 99,186,904 |
| 2015-05-21 | 2015-05-19 | 303.467 | 328,451 | +560 | 5.48% | 99,673,896 |
| 2015-05-20 | 2015-05-18 | 311.819 | 327,891 | +589 | 5.47% | 102,242,595 |
| 2015-05-15 | 2015-05-13 | 339.660 | 327,302 | +2,960 | 5.46% | 111,171,339 |
| 2015-05-14 | 2015-05-12 | 342.444 | 324,342 | +2,227 | 5.41% | 111,068,945 |
| 2015-05-12 | 2015-05-08 | 329.915 | 322,115 | +115 | 5.37% | 106,270,725 |
| 2015-05-11 | 2015-05-07 | 338.268 | 322,000 | +546 | 5.37% | 108,922,223 |
| 2015-05-07 | 2015-05-05 | 348.012 | 321,454 | +43 | 5.36% | 111,869,885 |
| 2015-05-05 | 2015-04-30 | 354.972 | 321,411 | -58 | 5.36% | 114,092,019 |
| 2015-05-04 | 2015-04-29 | 343.836 | 321,469 | +331 | 5.36% | 110,532,604 |
| 2015-04-30 | 2015-04-28 | 341.052 | 321,138 | +201 | 5.36% | 109,524,715 |
| 2015-04-29 | 2015-04-27 | 336.876 | 320,937 | +876 | 5.36% | 108,115,884 |
| 2015-04-28 | 2015-04-24 | 345.228 | 320,061 | +87 | 5.34% | 110,494,024 |
| 2015-04-27 | 2015-04-23 | 368.893 | 319,974 | +28 | 5.34% | 118,036,117 |
| 2015-04-24 | 2015-04-22 | 375.853 | 319,946 | +1,035 | 5.34% | 120,252,690 |
| 2015-04-23 | 2015-04-21 | 389.774 | 318,911 | -15 | 5.32% | 124,303,077 |
| 2015-04-22 | 2015-04-20 | 361.933 | 318,926 | +43 | 5.32% | 115,429,715 |
| 2015-04-21 | 2015-04-17 | 348.012 | 318,883 | +58 | 5.32% | 110,975,146 |
| 2015-04-20 | 2015-04-16 | 335.484 | 318,825 | +1,710 | 5.32% | 106,960,583 |
| 2015-04-17 | 2015-04-15 | 329.915 | 317,115 | +43 | 5.29% | 104,621,148 |
| 2015-04-16 | 2015-04-14 | 341.052 | 317,072 | -9,957 | 5.29% | 108,137,998 |
| 2015-04-15 | 2015-04-13 | 341.052 | 327,029 | +316 | 5.46% | 111,533,852 |
| 2015-04-14 | 2015-04-10 | 331.308 | 326,713 | +905 | 5.45% | 108,242,477 |
| 2015-04-13 | 2015-04-09 | 335.484 | 325,808 | +15 | 5.44% | 109,303,265 |
| 2015-04-10 | 2015-04-08 | 354.972 | 325,793 | -4,957 | 5.44% | 115,647,508 |
| 2015-04-09 | 2015-04-02 | 348.012 | 330,750 | -12,198 | 5.52% | 115,105,006 |
| 2015-04-08 | 2015-04-01 | 345.228 | 342,948 | +58 | 5.72% | 118,395,257 |
| 2015-04-02 | 2015-03-31 | 338.268 | 342,890 | -4,914 | 5.72% | 115,988,637 |
| 2015-04-01 | 2015-03-30 | 341.052 | 347,804 | -3,850 | 5.80% | 118,619,204 |
| 2015-03-31 | 2015-03-27 | 327.131 | 351,654 | -690 | 5.87% | 115,037,060 |
| 2015-03-30 | 2015-03-26 | 327.131 | 352,344 | -9,712 | 5.88% | 115,262,781 |
| 2015-03-27 | 2015-03-25 | 322.955 | 362,056 | +560 | 6.04% | 116,927,882 |
| 2015-03-26 | 2015-03-24 | 354.972 | 361,496 | -2,500 | 6.03% | 128,321,086 |
| 2015-03-25 | 2015-03-23 | 336.876 | 363,996 | -6,997 | 6.07% | 122,621,416 |
| 2015-03-24 | 2015-03-20 | 271.449 | 370,993 | +1,882 | 6.19% | 100,705,845 |
| 2015-03-20 | 2015-03-18 | 261.705 | 369,111 | +43 | 6.16% | 96,598,234 |
| 2015-03-19 | 2015-03-17 | 258.921 | 369,068 | -488 | 6.16% | 95,559,460 |
| 2015-03-18 | 2015-03-16 | 260.313 | 369,556 | -3,592 | 6.17% | 96,200,253 |
| 2015-03-17 | 2015-03-13 | 257.529 | 373,148 | -3,865 | 6.23% | 96,096,417 |
| 2015-03-12 | 2015-03-10 | 243.608 | 377,013 | +115 | 6.29% | 91,843,563 |
| 2015-03-11 | 2015-03-09 | 239.432 | 376,898 | +29 | 6.29% | 90,241,567 |
| 2015-03-09 | 2015-03-05 | 243.608 | 376,869 | +1,437 | 6.29% | 91,808,484 |
| 2015-02-25 | 2015-02-23 | 250.569 | 375,432 | -2,299 | 6.26% | 94,071,516 |
| 2015-02-24 | 2015-02-18 | 253.353 | 377,731 | -1,997 | 6.30% | 95,699,213 |
| 2015-02-13 | 2015-02-11 | 245.001 | 379,728 | +64,653 | 6.34% | 93,033,560 |
| 2015-02-03 | 2015-01-30 | 261.705 | 315,075 | -5,316 | 5.26% | 82,456,737 |
| 2015-01-19 | 2015-01-15 | 242.216 | 320,391 | -2,012 | 5.35% | 77,603,964 |
| 2015-01-14 | 2015-01-12 | 253.353 | 322,403 | -201 | 5.38% | 81,681,708 |
| 2015-01-06 | 2015-01-02 | 264.489 | 322,604 | +144 | 5.38% | 85,325,275 |
| 2015-01-05 | 2014-12-31 | 264.489 | 322,460 | -2,486 | 5.38% | 85,287,189 |
| 2015-01-02 | 2014-12-29 | 243.608 | 324,946 | -186 | 5.42% | 79,159,601 |
| 2014-12-30 | 2014-12-24 | 243.608 | 325,132 | +215 | 5.43% | 79,204,912 |
| 2014-12-29 | 2014-12-22 | 243.608 | 324,917 | -445 | 5.42% | 79,152,536 |
| 2014-12-16 | 2014-12-12 | 249.177 | 325,362 | +14 | 5.44% | 81,072,620 |
| 2014-12-10 | 2014-12-08 | 243.608 | 325,348 | -2,270 | 5.44% | 79,257,531 |
| 2014-12-08 | 2014-12-04 | 249.177 | 327,618 | -2,040 | 5.47% | 81,634,763 |
| 2014-11-26 | 2014-11-24 | 258.921 | 329,658 | -11,523 | 5.51% | 85,355,383 |
| 2014-11-25 | 2014-11-21 | 251.961 | 341,181 | -5,071 | 5.70% | 85,964,227 |
| 2014-11-24 | 2014-11-20 | 257.529 | 346,252 | +18,663 | 5.78% | 89,169,918 |
| 2014-11-21 | 2014-11-19 | 242.216 | 327,589 | +330 | 5.47% | 79,347,438 |
| 2014-11-20 | 2014-11-18 | 243.608 | 327,259 | +144 | 5.47% | 79,723,067 |
| 2014-11-19 | 2014-11-17 | 242.216 | 327,115 | +4,540 | 5.46% | 79,232,627 |
| 2014-11-18 | 2014-11-14 | 238.040 | 322,575 | +1,379 | 5.39% | 76,785,845 |
| 2014-11-17 | 2014-11-13 | 233.864 | 321,196 | +834 | 5.37% | 75,116,226 |
| 2014-11-14 | 2014-11-12 | 239.432 | 320,362 | +1,048 | 5.35% | 76,705,021 |
| 2014-11-13 | 2014-11-11 | 243.608 | 319,314 | +2,989 | 5.33% | 77,787,598 |
| 2014-11-12 | 2014-11-10 | 236.648 | 316,325 | +977 | 5.28% | 74,857,753 |
| 2014-11-11 | 2014-11-07 | 247.785 | 315,348 | +460 | 5.27% | 78,138,385 |
| 2014-11-07 | 2014-11-05 | 249.177 | 314,888 | +574 | 5.26% | 78,462,744 |
| 2014-11-06 | 2014-11-04 | 250.569 | 314,314 | +86 | 5.25% | 78,757,257 |
| 2014-11-05 | 2014-11-03 | 246.393 | 314,228 | +1,523 | 5.25% | 77,423,446 |
| 2014-11-04 | 2014-10-31 | 253.353 | 312,705 | -4,899 | 5.22% | 79,224,693 |
| 2014-11-03 | 2014-10-30 | 245.001 | 317,604 | +1,968 | 5.31% | 77,813,147 |
| 2014-10-31 | 2014-10-29 | 228.296 | 315,636 | -14 | 5.27% | 72,058,419 |
| 2014-10-30 | 2014-10-28 | 226.904 | 315,650 | -29 | 5.27% | 71,622,215 |
| 2014-10-29 | 2014-10-27 | 228.296 | 315,679 | +87 | 5.27% | 72,068,236 |
| 2014-10-28 | 2014-10-24 | 226.904 | 315,592 | -15 | 5.27% | 71,609,055 |
| 2014-10-27 | 2014-10-23 | 228.296 | 315,607 | -2,428 | 5.27% | 72,051,798 |
| 2014-10-24 | 2014-10-22 | 228.296 | 318,035 | +216 | 5.31% | 72,606,101 |
| 2014-10-23 | 2014-10-21 | 224.120 | 317,819 | +1,465 | 5.31% | 71,229,531 |
| 2014-10-22 | 2014-10-20 | 232.472 | 316,354 | +3,793 | 5.29% | 73,543,476 |
| 2014-10-21 | 2014-10-17 | 235.256 | 312,561 | +1,509 | 5.22% | 73,531,909 |
| 2014-10-20 | 2014-10-16 | 238.040 | 311,052 | +19,022 | 5.20% | 74,042,907 |
| 2014-10-17 | 2014-10-15 | 261.705 | 292,030 | +1,940 | 4.88% | 76,425,743 |
| 2014-10-16 | 2014-10-14 | 270.057 | 290,090 | +905 | 4.85% | 78,340,951 |
| 2014-10-15 | 2014-10-13 | 278.410 | 289,185 | +11,652 | 4.83% | 80,511,906 |
| 2014-10-14 | 2014-10-10 | 257.529 | 277,533 | -6,178 | 4.64% | 71,472,786 |
| 2014-10-13 | 2014-10-09 | 212.983 | 283,711 | +1,738 | 4.74% | 60,425,737 |
| 2014-10-10 | 2014-10-08 | 207.415 | 281,973 | +632 | 4.71% | 58,485,491 |
| 2014-10-09 | 2014-10-07 | 211.591 | 281,341 | +302 | 4.70% | 59,529,326 |
| 2014-10-08 | 2014-10-06 | 211.591 | 281,039 | +690 | 4.70% | 59,465,425 |
| 2014-10-07 | 2014-10-03 | 208.807 | 280,349 | +1,839 | 4.68% | 58,538,908 |
| 2014-09-24 | 2014-09-22 | 208.807 | 278,510 | -302 | 4.65% | 58,154,912 |
| 2014-09-23 | 2014-09-19 | 214.375 | 278,812 | +258 | 4.66% | 59,770,451 |
| 2014-09-22 | 2014-09-18 | 212.983 | 278,554 | -143 | 4.65% | 59,327,381 |
| 2014-08-19 | 2014-08-15 | 219.944 | 278,697 | +804 | 4.78% | 61,297,637 |
| 2014-08-01 | 2014-07-30 | 219.944 | 277,893 | +360 | 4.78% | 61,120,802 |
| 2014-07-31 | 2014-07-29 | 233.864 | 277,533 | -216 | 4.77% | 64,905,016 |
| 2014-06-20 | 2014-06-18 | 240.824 | 277,749 | +172 | 4.89% | 66,888,731 |
| 2014-05-23 | 2014-05-21 | 258.921 | 277,577 | +202 | 4.91% | 71,870,517 |
| 2014-05-20 | 2014-05-16 | 274.234 | 277,375 | -72 | 4.90% | 76,065,529 |
| 2014-04-24 | 2014-04-22 | 380.029 | 277,447 | +503 | 4.94% | 105,437,969 |
| 2014-04-03 | 2014-04-01 | 371.677 | 276,944 | -144 | 4.99% | 102,933,697 |
| 2014-04-01 | 2014-03-28 | 375.853 | 277,088 | -575 | 4.99% | 104,144,378 |
| 2014-03-27 | 2014-03-25 | 400.910 | 277,663 | -143 | 5.00% | 111,317,860 |
| 2014-03-26 | 2014-03-24 | 400.910 | 277,806 | +330 | 5.01% | 111,375,190 |
| 2014-03-25 | 2014-03-21 | 360.541 | 277,476 | -86 | 5.00% | 100,041,349 |
| 2014-03-24 | 2014-03-20 | 341.052 | 277,562 | +517 | 5.00% | 94,663,039 |
| 2014-03-21 | 2014-03-19 | 360.541 | 277,045 | +144 | 4.99% | 99,885,956 |
| 2014-03-20 | 2014-03-18 | 371.677 | 276,901 | -1,566 | 4.99% | 102,917,715 |
| 2014-03-19 | 2014-03-17 | 378.637 | 278,467 | +301 | 5.02% | 105,437,959 |
| 2014-03-18 | 2014-03-14 | 398.126 | 278,166 | -3,706 | 5.01% | 110,745,077 |
| 2014-03-17 | 2014-03-13 | 395.342 | 281,872 | +1,422 | 5.08% | 111,435,772 |
| 2014-03-14 | 2014-03-12 | 381.421 | 280,450 | +158 | 5.05% | 106,969,596 |
| 2014-03-13 | 2014-03-11 | 380.029 | 280,292 | +532 | 5.05% | 106,519,152 |
| 2014-03-12 | 2014-03-10 | 311.819 | 279,760 | +172 | 5.04% | 87,234,442 |
| 2014-03-11 | 2014-03-07 | 300.682 | 279,588 | +29 | 5.04% | 84,067,209 |
| 2014-03-07 | 2014-03-05 | 299.290 | 279,559 | +316 | 5.04% | 83,669,329 |
| 2014-03-06 | 2014-03-04 | 281.194 | 279,243 | -72 | 5.03% | 78,521,396 |
| 2014-03-05 | 2014-03-03 | 278.410 | 279,315 | -216 | 5.03% | 77,764,002 |
| 2014-03-04 | 2014-02-28 | 279.802 | 279,531 | +288 | 5.04% | 78,213,260 |
| 2014-03-03 | 2014-02-27 | 289.546 | 279,243 | -216 | 5.03% | 80,853,715 |
| 2014-02-17 | 2014-02-13 | 240.824 | 279,459 | -72 | 5.04% | 67,300,541 |
| 2014-01-23 | 2014-01-21 | 258.921 | 279,531 | +503 | 5.05% | 72,376,449 |
| 2014-01-22 | 2014-01-20 | 263.097 | 279,028 | +360 | 5.05% | 73,411,473 |
| 2014-01-15 | 2014-01-13 | 242.216 | 278,668 | +7,183 | 5.14% | 67,497,968 |
| 2014-01-14 | 2014-01-10 | 250.569 | 271,485 | +14,368 | 5.01% | 68,025,649 |
| 2014-01-10 | 2014-01-08 | 250.569 | 257,117 | -87 | 5.23% | 64,425,478 |
| 2014-01-02 | 2013-12-27 | 247.785 | 257,204 | -57 | 5.23% | 63,731,196 |
| 2013-12-30 | 2013-12-24 | 240.824 | 257,261 | -273 | 5.23% | 61,954,721 |
| 2013-12-23 | 2013-12-19 | 192.103 | 257,534 | -359 | 5.23% | 49,472,973 |
| 2013-12-20 | 2013-12-18 | 193.495 | 257,893 | +43 | 5.24% | 49,900,937 |
| 2013-12-19 | 2013-12-17 | 192.103 | 257,850 | +6,422 | 5.24% | 49,533,677 |
| 2013-12-18 | 2013-12-16 | 182.358 | 251,428 | +27,470 | 5.11% | 45,849,994 |
| 2013-12-17 | 2013-12-13 | 187.927 | 223,958 | -54,969 | 4.55% | 42,087,652 |
| 2013-12-16 | 2013-12-12 | 194.887 | 278,927 | -3,362 | 5.67% | 54,359,186 |
| 2013-12-13 | 2013-12-11 | 197.671 | 282,289 | -6,408 | 5.74% | 55,800,315 |
| 2013-12-12 | 2013-12-10 | 243.608 | 288,697 | +647 | 5.87% | 70,329,037 |
| 2013-12-11 | 2013-12-09 | 153.125 | 288,050 | +143 | 5.85% | 44,107,751 |
| 2013-12-10 | 2013-12-06 | 107.188 | 287,907 | +58 | 5.85% | 30,860,098 |
| 2013-12-09 | 2013-12-05 | 79.347 | 287,849 | -1,796 | 5.85% | 22,839,886 |
| 2013-12-06 | 2013-12-04 | 68.210 | 289,645 | -5,172 | 5.89% | 19,756,794 |
| 2013-12-05 | 2013-12-03 | 55.682 | 294,817 | -2,155 | 5.99% | 16,415,982 |
| 2013-12-02 | 2013-11-28 | 53.594 | 296,972 | -575 | 6.04% | 15,915,877 |
| 2013-11-29 | 2013-11-27 | 53.594 | 297,547 | -5,273 | 6.05% | 15,946,694 |
| 2013-11-28 | 2013-11-26 | 52.898 | 302,820 | -2,198 | 6.16% | 16,018,524 |
| 2013-11-27 | 2013-11-25 | 52.898 | 305,018 | -4,267 | 6.20% | 16,134,794 |
| 2013-11-26 | 2013-11-22 | 52.898 | 309,285 | -1,480 | 6.29% | 16,360,509 |
| 2013-11-25 | 2013-11-21 | 52.202 | 310,765 | +1,092 | 6.32% | 16,222,498 |
| 2013-11-21 | 2013-11-19 | 54.986 | 309,673 | -10,847 | 6.29% | 17,027,653 |
| 2013-11-20 | 2013-11-18 | 56.378 | 320,520 | -5,316 | 6.51% | 18,070,264 |
| 2013-11-19 | 2013-11-15 | 53.594 | 325,836 | -20,474 | 6.62% | 17,462,811 |
| 2013-11-18 | 2013-11-14 | 54.290 | 346,310 | -5,876 | 7.04% | 18,801,132 |
| 2013-11-15 | 2013-11-13 | 54.986 | 352,186 | -474 | 7.16% | 19,365,269 |
| 2013-11-13 | 2013-11-11 | 55.682 | 352,660 | -8,707 | 7.17% | 19,636,792 |
| 2013-11-12 | 2013-11-08 | 54.986 | 361,367 | -16,608 | 7.35% | 19,870,095 |
| 2013-11-11 | 2013-11-07 | 52.202 | 377,975 | -12,672 | 7.68% | 19,730,982 |
| 2013-11-08 | 2013-11-06 | 52.898 | 390,647 | -4,124 | 7.94% | 20,664,383 |
| 2013-11-07 | 2013-11-05 | 54.290 | 394,771 | -5,014 | 8.02% | 21,432,074 |
| 2013-11-06 | 2013-11-04 | 54.986 | 399,785 | -3,606 | 8.13% | 21,982,543 |
| 2013-11-05 | 2013-11-01 | 54.290 | 403,391 | -173 | 8.20% | 21,900,053 |
| 2013-11-01 | 2013-10-30 | 52.898 | 403,564 | -129 | 8.20% | 21,347,664 |
| 2013-10-31 | 2013-10-29 | 52.202 | 403,693 | -2,212 | 8.21% | 21,073,508 |
| 2013-10-29 | 2013-10-25 | 57.770 | 405,905 | +101,476 | 8.25% | 23,449,136 |
| 2013-10-28 | 2013-10-24 | 55.682 | 304,429 | -10,948 | 6.19% | 16,951,197 |
| 2013-10-25 | 2013-10-23 | 55.682 | 315,377 | -1,020 | 6.41% | 17,560,803 |
| 2013-10-24 | 2013-10-22 | 55.682 | 316,397 | -7,816 | 6.43% | 17,617,598 |
| 2013-10-23 | 2013-10-21 | 55.682 | 324,213 | -24,410 | 6.59% | 18,052,808 |
| 2013-10-22 | 2013-10-18 | 48.722 | 348,623 | -11,048 | 7.09% | 16,985,504 |
| 2013-10-21 | 2013-10-17 | 46.634 | 359,671 | -819 | 7.31% | 16,772,762 |
| 2013-10-18 | 2013-10-16 | 45.242 | 360,490 | -6,509 | 7.33% | 16,309,135 |
| 2013-10-17 | 2013-10-15 | 42.457 | 366,999 | +561 | 7.46% | 15,581,852 |
| 2013-10-16 | 2013-10-11 | 42.457 | 366,438 | -20,991 | 7.45% | 15,558,033 |
| 2013-10-15 | 2013-10-10 | 39.673 | 387,429 | +6,350 | 7.87% | 15,370,618 |
| 2013-10-10 | 2013-10-08 | 38.977 | 381,079 | -603 | 7.75% | 14,853,452 |
| 2013-10-09 | 2013-10-07 | 38.281 | 381,682 | -560 | 7.76% | 14,611,295 |
| 2013-10-07 | 2013-10-03 | 39.673 | 382,242 | -7,946 | 7.77% | 15,164,832 |
| 2013-10-04 | 2013-10-02 | 38.977 | 390,188 | -15,444 | 7.93% | 15,208,497 |
| 2013-10-03 | 2013-09-30 | 38.281 | 405,632 | -16,236 | 8.24% | 15,528,133 |
| 2013-10-02 | 2013-09-27 | 39.673 | 421,868 | -5,301 | 8.58% | 16,736,930 |
| 2013-09-30 | 2013-09-26 | 38.977 | 427,169 | -15,244 | 8.68% | 16,649,918 |
| 2013-09-27 | 2013-09-25 | 38.977 | 442,413 | -21,105 | 8.99% | 17,244,089 |
| 2013-09-26 | 2013-09-24 | 38.281 | 463,518 | -23,261 | 9.42% | 17,744,087 |
| 2013-09-25 | 2013-09-23 | 38.281 | 486,779 | -3,649 | 9.89% | 18,634,549 |
| 2013-09-19 | 2013-09-17 | 38.281 | 490,428 | -676 | 9.97% | 18,774,237 |
| 2013-09-12 | 2013-09-10 | 36.193 | 491,104 | +719 | 9.98% | 17,774,655 |
| 2013-09-04 | 2013-09-02 | 38.281 | 490,385 | +1,896 | 10.59% | 18,772,591 |
| 2013-08-30 | 2013-08-28 | 32.713 | 488,489 | +201,143 | 10.55% | 15,980,008 |
| 2013-08-27 | 2013-08-23 | 32.992 | 287,346 | -360 | 6.20% | 9,479,989 |
| 2013-08-26 | 2013-08-22 | 32.992 | 287,706 | -2,083 | 6.21% | 9,491,866 |
| 2013-08-23 | 2013-08-21 | 28.259 | 289,789 | +7,184 | 6.26% | 8,189,027 |
| 2013-08-22 | 2013-08-20 | 32.017 | 282,605 | +8,620 | 6.10% | 9,048,197 |
| 2013-08-15 | 2013-08-12 | 34.105 | 273,985 | +719 | 5.91% | 9,344,310 |
| 2013-07-26 | 2013-07-24 | 32.017 | 273,266 | +215 | 5.90% | 8,749,189 |
| 2013-04-26 | 2013-04-24 | 31.878 | 273,051 | -201,142 | 5.89% | 8,704,295 |
| 2013-04-25 | 2013-04-23 | 31.878 | 474,193 | +474,121 | 10.24% | 15,116,282 |
| 2012-07-04 | 2012-06-29 | 32.017 | 72 | +72 | 0.00% | 2,305 |
| 2010-02-26 | 2010-02-24 | 281.194 | 0 | -72 | ||
| 2009-09-03 | 2009-09-01 | 194.887 | 72 | -14 | 0.04% | 14,032 |
| 2009-08-06 | 2009-08-04 | 229.688 | 86 | +14 | 0.05% | 19,753 |
| 2009-08-03 | 2009-07-30 | 233.864 | 72 | -14 | 0.04% | 16,838 |
| 2009-07-29 | 2009-07-27 | 229.688 | 86 | +14 | 0.05% | 19,753 |
| 2009-07-08 | 2009-07-06 | 277.018 | 72 | +58 | 0.04% | 19,945 |
| 2009-06-30 | 2009-06-26 | 295.114 | 14 | -15 | 0.01% | 4,132 |
| 2009-06-26 | 2009-06-24 | 293.722 | 29 | +15 | 0.02% | 8,518 |
| 2009-06-19 | 2009-06-17 | 302.075 | 14 | +14 | 0.01% | 4,229 |
| 2009-06-15 | 2009-06-11 | 332.700 | 0 | -14 | ||
| 2009-05-26 | 2009-05-22 | 289.546 | 14 | -15 | 0.01% | 4,054 |
| 2009-05-04 | 2009-04-29 | 286.762 | 29 | +15 | 0.02% | 8,316 |
| 2009-04-30 | 2009-04-28 | 272.841 | 14 | +14 | 0.01% | 3,820 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy