History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 1,670 | +0 | 0.00% | 1,403 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,670 | +0 | 0.00% | 1,570 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,670 | +0 | 0.00% | 1,503 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-10-08 | 2025-10-03 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,670 | +0 | 0.00% | 1,553 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,670 | +0 | 0.00% | 1,520 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,670 | +0 | 0.00% | 1,553 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,670 | +0 | 0.00% | 1,520 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,670 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,670 | +0 | 0.00% | 1,486 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,670 | +0 | 0.00% | 1,503 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,670 | +0 | 0.00% | 1,503 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-09-18 | 2025-09-16 | 0.910 | 1,670 | +0 | 0.00% | 1,520 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,670 | +0 | 0.00% | 1,653 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,670 | +0 | 0.00% | 1,703 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,670 | +0 | 0.00% | 1,703 |
| 2025-09-12 | 2025-09-10 | 1.000 | 1,670 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 0.960 | 1,670 | +0 | 0.00% | 1,603 |
| 2025-09-10 | 2025-09-08 | 0.930 | 1,670 | +0 | 0.00% | 1,553 |
| 2025-09-09 | 2025-09-05 | 0.990 | 1,670 | +0 | 0.00% | 1,653 |
| 2025-09-08 | 2025-09-04 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-09-05 | 2025-09-03 | 0.990 | 1,670 | +0 | 0.00% | 1,653 |
| 2025-09-04 | 2025-09-02 | 1.000 | 1,670 | +0 | 0.00% | 1,670 |
| 2025-09-03 | 2025-09-01 | 0.990 | 1,670 | +0 | 0.00% | 1,653 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,670 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,670 | +0 | 0.00% | 1,687 |
| 2025-08-29 | 2025-08-27 | 1.050 | 1,670 | +0 | 0.00% | 1,754 |
| 2025-08-28 | 2025-08-26 | 1.060 | 1,670 | +0 | 0.00% | 1,770 |
| 2025-08-27 | 2025-08-25 | 1.120 | 1,670 | +0 | 0.00% | 1,870 |
| 2025-08-26 | 2025-08-22 | 1.110 | 1,670 | +0 | 0.00% | 1,854 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,670 | +0 | 0.00% | 1,937 |
| 2025-08-22 | 2025-08-20 | 1.050 | 1,670 | +0 | 0.00% | 1,754 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,670 | +0 | 0.00% | 1,486 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,670 | +0 | 0.00% | 1,570 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,670 | +0 | 0.00% | 1,687 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,670 | +0 | 0.00% | 1,637 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,670 | +0 | 0.00% | 1,603 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,670 | +0 | 0.00% | 1,386 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,670 | +0 | 0.00% | 1,386 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,670 | +0 | 0.00% | 1,319 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,670 | +0 | 0.00% | 1,252 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,670 | +0 | 0.00% | 1,202 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,670 | +0 | 0.00% | 1,169 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,670 | +0 | 0.00% | 1,386 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,670 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,670 | +0 | 0.00% | 1,637 |
| 2025-07-30 | 2025-07-28 | 1.010 | 1,670 | +0 | 0.00% | 1,687 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,670 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,670 | +0 | 0.00% | 1,470 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,670 | +0 | 0.00% | 1,536 |
| 2025-07-23 | 2025-07-21 | 0.840 | 1,670 | +0 | 0.00% | 1,403 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,670 | +0 | 0.00% | 1,353 |
| 2025-07-21 | 2025-07-17 | 0.860 | 1,670 | +0 | 0.00% | 1,436 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,670 | +0 | 0.00% | 1,486 |
| 2025-07-17 | 2025-07-15 | 0.890 | 1,670 | +0 | 0.00% | 1,486 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,670 | +0 | 0.00% | 1,436 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,670 | +0 | 0.00% | 1,369 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,670 | +0 | 0.00% | 1,186 |
| 2025-07-11 | 2025-07-09 | 0.930 | 1,670 | +0 | 0.00% | 1,553 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,670 | -7,000 | 0.00% | 1,570 |
| 2025-07-04 | 2025-07-02 | 1.000 | 8,670 | +7,000 | 0.02% | 8,670 |
| 2024-10-29 | 2024-10-25 | 4.300 | 1,670 | -2,000 | 0.00% | 7,181 |
| 2024-10-28 | 2024-10-24 | 4.520 | 3,670 | +2,000 | 0.01% | 16,588 |
| 2024-06-27 | 2024-06-25 | 10.400 | 1,670 | -1,000 | 0.00% | 17,368 |
| 2024-06-03 | 2024-05-30 | 10.200 | 2,670 | +1,000 | 0.01% | 27,234 |
| 2024-01-12 | 2024-01-10 | 14.200 | 1,670 | -2,000 | 0.00% | 23,714 |
| 2023-12-12 | 2023-12-08 | 17.600 | 3,670 | +1,000 | 0.01% | 64,592 |
| 2023-11-29 | 2023-11-27 | 17.400 | 2,670 | +1,000 | 0.01% | 46,458 |
| 2023-07-25 | 2023-07-21 | 5.800 | 1,670 | -250 | 0.01% | 9,686 |
| 2023-07-20 | 2023-07-18 | 6.100 | 1,920 | -100 | 0.01% | 11,712 |
| 2023-07-05 | 2023-07-03 | 5.525 | 2,020 | -832 | 0.01% | 11,160 |
| 2022-12-23 | 2022-12-21 | 11.192 | 2,852 | -141 | 0.01% | 31,919 |
| 2022-08-19 | 2022-08-17 | 9.633 | 2,993 | -706 | 0.02% | 28,833 |
| 2022-08-16 | 2022-08-12 | 7.792 | 3,699 | +706 | 0.02% | 28,821 |
| 2022-06-24 | 2022-06-22 | 4.958 | 2,993 | -7,059 | 0.02% | 14,840 |
| 2022-06-22 | 2022-06-20 | 4.392 | 10,052 | +7,059 | 0.06% | 44,145 |
| 2022-01-07 | 2022-01-05 | 8.358 | 2,993 | -7,059 | 0.02% | 25,016 |
| 2022-01-04 | 2021-12-31 | 10.058 | 10,052 | +7,059 | 0.06% | 101,106 |
| 2021-06-16 | 2021-06-11 | 29.651 | 2,993 | -53 | 0.03% | 88,744 |
| 2021-03-24 | 2021-03-22 | 32.574 | 3,046 | -144 | 0.03% | 99,220 |
| 2021-03-23 | 2021-03-19 | 32.992 | 3,190 | +144 | 0.03% | 105,243 |
| 2020-05-25 | 2020-05-21 | 10.440 | 3,046 | -359 | 0.04% | 31,801 |
| 2019-03-25 | 2019-03-21 | 22.551 | 3,405 | -7,902 | 0.04% | 76,787 |
| 2019-03-22 | 2019-03-20 | 32.017 | 11,307 | -718 | 0.15% | 362,018 |
| 2019-03-20 | 2019-03-18 | 30.625 | 12,025 | -431 | 0.16% | 368,266 |
| 2019-03-19 | 2019-03-15 | 25.057 | 12,456 | +2,586 | 0.16% | 312,108 |
| 2019-03-13 | 2019-03-11 | 22.273 | 9,870 | -5,029 | 0.13% | 219,832 |
| 2019-03-11 | 2019-03-07 | 23.665 | 14,899 | +4,310 | 0.20% | 352,582 |
| 2019-02-27 | 2019-02-25 | 19.489 | 10,589 | +2,155 | 0.14% | 206,366 |
| 2019-02-25 | 2019-02-21 | 22.273 | 8,434 | +2,155 | 0.11% | 187,849 |
| 2019-02-22 | 2019-02-20 | 20.881 | 6,279 | +719 | 0.08% | 131,110 |
| 2019-01-29 | 2019-01-25 | 22.273 | 5,560 | +2,155 | 0.07% | 123,837 |
| 2018-06-19 | 2018-06-14 | 32.017 | 3,405 | -1,954 | 0.05% | 109,018 |
| 2018-06-14 | 2018-06-12 | 32.017 | 5,359 | -2,155 | 0.08% | 171,580 |
| 2018-06-13 | 2018-06-11 | 30.625 | 7,514 | -3,592 | 0.12% | 230,117 |
| 2018-05-31 | 2018-05-29 | 27.841 | 11,106 | -862 | 0.18% | 309,202 |
| 2018-04-09 | 2018-04-04 | 25.057 | 11,968 | -819 | 0.19% | 299,881 |
| 2018-04-06 | 2018-04-03 | 23.665 | 12,787 | +72 | 0.20% | 302,602 |
| 2018-03-01 | 2018-02-27 | 25.057 | 12,715 | -546 | 0.20% | 318,598 |
| 2018-02-21 | 2018-02-15 | 26.449 | 13,261 | +1,236 | 0.21% | 350,739 |
| 2018-02-05 | 2018-02-01 | 26.449 | 12,025 | +1,436 | 0.19% | 318,048 |
| 2018-01-03 | 2017-12-29 | 27.841 | 10,589 | -359 | 0.17% | 294,808 |
| 2017-12-29 | 2017-12-27 | 26.449 | 10,948 | -445 | 0.17% | 289,563 |
| 2017-12-11 | 2017-12-07 | 26.449 | 11,393 | -101 | 0.18% | 301,333 |
| 2017-11-27 | 2017-11-23 | 29.233 | 11,494 | -747 | 0.18% | 336,004 |
| 2017-11-23 | 2017-11-21 | 27.841 | 12,241 | +848 | 0.19% | 340,801 |
| 2017-11-22 | 2017-11-20 | 29.233 | 11,393 | +718 | 0.18% | 333,052 |
| 2017-11-20 | 2017-11-16 | 29.233 | 10,675 | +1,078 | 0.17% | 312,062 |
| 2017-11-14 | 2017-11-10 | 32.017 | 9,597 | +718 | 0.15% | 307,268 |
| 2017-11-06 | 2017-11-02 | 33.409 | 8,879 | +3,132 | 0.14% | 296,640 |
| 2017-10-23 | 2017-10-19 | 32.017 | 5,747 | +216 | 0.09% | 184,002 |
| 2017-10-20 | 2017-10-18 | 34.801 | 5,531 | -891 | 0.09% | 192,485 |
| 2017-10-17 | 2017-10-13 | 29.233 | 6,422 | -3,233 | 0.10% | 187,734 |
| 2017-10-13 | 2017-10-11 | 29.233 | 9,655 | +1,437 | 0.15% | 282,245 |
| 2017-10-06 | 2017-10-03 | 29.233 | 8,218 | +1,796 | 0.13% | 240,237 |
| 2017-09-28 | 2017-09-26 | 27.841 | 6,422 | +72 | 0.10% | 178,795 |
| 2017-09-20 | 2017-09-18 | 27.841 | 6,350 | -273 | 0.10% | 176,790 |
| 2017-09-14 | 2017-09-12 | 29.233 | 6,623 | +72 | 0.10% | 193,610 |
| 2017-09-08 | 2017-09-06 | 27.841 | 6,551 | +1,436 | 0.10% | 182,386 |
| 2017-09-07 | 2017-09-05 | 29.233 | 5,115 | -3,462 | 0.08% | 149,527 |
| 2017-08-28 | 2017-08-24 | 23.665 | 8,577 | +431 | 0.14% | 202,973 |
| 2017-08-16 | 2017-08-14 | 26.449 | 8,146 | -1,509 | 0.13% | 215,453 |
| 2017-07-05 | 2017-07-03 | 25.057 | 9,655 | +72 | 0.15% | 241,924 |
| 2017-06-30 | 2017-06-28 | 27.841 | 9,583 | -273 | 0.15% | 266,800 |
| 2017-06-29 | 2017-06-27 | 29.233 | 9,856 | -3,161 | 0.16% | 288,121 |
| 2017-05-29 | 2017-05-25 | 33.409 | 13,017 | -2,155 | 0.21% | 434,887 |
| 2017-05-25 | 2017-05-23 | 33.409 | 15,172 | +776 | 0.24% | 506,884 |
| 2017-05-24 | 2017-05-22 | 33.409 | 14,396 | -359 | 0.23% | 480,958 |
| 2017-04-12 | 2017-04-10 | 36.193 | 14,755 | +215 | 0.23% | 534,032 |
| 2017-03-27 | 2017-03-23 | 37.585 | 14,540 | +359 | 0.23% | 546,490 |
| 2017-03-13 | 2017-03-09 | 44.546 | 14,181 | +360 | 0.22% | 631,700 |
| 2017-03-08 | 2017-03-06 | 44.546 | 13,821 | -719 | 0.22% | 615,664 |
| 2017-02-28 | 2017-02-24 | 44.546 | 14,540 | +2,874 | 0.23% | 647,692 |
| 2017-02-13 | 2017-02-09 | 38.977 | 11,666 | -5,305 | 0.18% | 454,710 |
| 2017-02-06 | 2017-02-02 | 36.193 | 16,971 | -15 | 0.27% | 614,236 |
| 2017-02-01 | 2017-01-25 | 36.193 | 16,986 | +719 | 0.27% | 614,779 |
| 2016-12-21 | 2016-12-19 | 50.114 | 16,267 | +5,172 | 0.25% | 815,200 |
| 2016-12-13 | 2016-12-09 | 51.506 | 11,095 | -2,945 | 0.17% | 571,457 |
| 2016-12-09 | 2016-12-07 | 52.898 | 14,040 | -518 | 0.22% | 742,686 |
| 2016-11-15 | 2016-11-11 | 59.858 | 14,558 | +431 | 0.23% | 871,414 |
| 2016-11-14 | 2016-11-10 | 62.642 | 14,127 | +144 | 0.22% | 884,946 |
| 2016-11-07 | 2016-11-03 | 59.858 | 13,983 | +2,169 | 0.22% | 836,996 |
| 2016-10-25 | 2016-10-20 | 69.602 | 11,814 | -718 | 0.18% | 822,283 |
| 2016-10-20 | 2016-10-18 | 68.210 | 12,532 | -431 | 0.20% | 854,812 |
| 2016-10-19 | 2016-10-17 | 70.994 | 12,963 | +144 | 0.20% | 920,301 |
| 2016-10-18 | 2016-10-14 | 72.387 | 12,819 | +1,235 | 0.20% | 927,923 |
| 2016-10-17 | 2016-10-13 | 68.210 | 11,584 | -258 | 0.18% | 790,149 |
| 2016-10-14 | 2016-10-12 | 70.994 | 11,842 | -1,322 | 0.18% | 840,717 |
| 2016-10-13 | 2016-10-11 | 69.602 | 13,164 | -14 | 0.21% | 916,246 |
| 2016-10-12 | 2016-10-07 | 73.779 | 13,178 | -288 | 0.21% | 972,254 |
| 2016-10-11 | 2016-10-06 | 73.779 | 13,466 | -258 | 0.21% | 993,502 |
| 2016-10-07 | 2016-10-05 | 72.387 | 13,724 | -202 | 0.21% | 993,433 |
| 2016-10-06 | 2016-10-04 | 72.387 | 13,926 | +15 | 0.22% | 1,008,055 |
| 2016-10-05 | 2016-10-03 | 52.898 | 13,911 | +287 | 0.22% | 735,862 |
| 2016-10-03 | 2016-09-29 | 52.898 | 13,624 | +431 | 0.21% | 720,680 |
| 2016-09-30 | 2016-09-28 | 52.898 | 13,193 | +704 | 0.21% | 697,881 |
| 2016-09-29 | 2016-09-27 | 51.506 | 12,489 | -1,437 | 0.19% | 643,256 |
| 2016-09-28 | 2016-09-26 | 51.506 | 13,926 | -517 | 0.22% | 717,270 |
| 2016-09-27 | 2016-09-23 | 51.506 | 14,443 | +144 | 0.23% | 743,898 |
| 2016-09-23 | 2016-09-21 | 54.290 | 14,299 | +876 | 0.22% | 776,291 |
| 2016-09-22 | 2016-09-20 | 55.682 | 13,423 | +1,365 | 0.21% | 747,419 |
| 2016-09-19 | 2016-09-14 | 51.506 | 12,058 | +359 | 0.19% | 621,057 |
| 2016-09-15 | 2016-09-13 | 52.898 | 11,699 | +115 | 0.18% | 618,852 |
| 2016-09-14 | 2016-09-12 | 51.506 | 11,584 | +2,213 | 0.18% | 596,643 |
| 2016-09-06 | 2016-09-02 | 57.074 | 9,371 | +43 | 0.15% | 534,840 |
| 2016-09-05 | 2016-09-01 | 61.250 | 9,328 | -330 | 0.15% | 571,341 |
| 2016-09-01 | 2016-08-30 | 50.114 | 9,658 | -259 | 0.15% | 483,999 |
| 2016-08-31 | 2016-08-29 | 51.506 | 9,917 | +215 | 0.15% | 510,783 |
| 2016-08-30 | 2016-08-26 | 51.506 | 9,702 | +834 | 0.15% | 499,709 |
| 2016-08-29 | 2016-08-25 | 52.898 | 8,868 | +790 | 0.14% | 469,098 |
| 2016-08-26 | 2016-08-24 | 57.074 | 8,078 | +14 | 0.13% | 461,044 |
| 2016-08-24 | 2016-08-22 | 61.250 | 8,064 | +72 | 0.13% | 493,921 |
| 2016-08-23 | 2016-08-19 | 64.034 | 7,992 | -143 | 0.12% | 511,762 |
| 2016-08-18 | 2016-08-16 | 68.210 | 8,135 | +215 | 0.13% | 554,891 |
| 2016-08-17 | 2016-08-15 | 70.994 | 7,920 | -144 | 0.12% | 562,276 |
| 2016-08-16 | 2016-08-12 | 69.602 | 8,064 | -143 | 0.13% | 561,274 |
| 2016-08-12 | 2016-08-10 | 73.779 | 8,207 | +72 | 0.13% | 605,501 |
| 2016-08-08 | 2016-08-04 | 65.426 | 8,135 | -403 | 0.13% | 532,243 |
| 2016-08-05 | 2016-08-03 | 69.602 | 8,538 | -862 | 0.13% | 594,265 |
| 2016-08-04 | 2016-08-01 | 69.602 | 9,400 | +661 | 0.15% | 654,263 |
| 2016-08-03 | 2016-07-29 | 65.426 | 8,739 | -1,523 | 0.14% | 571,760 |
| 2016-08-01 | 2016-07-28 | 62.642 | 10,262 | +934 | 0.16% | 642,834 |
| 2016-07-29 | 2016-07-27 | 68.210 | 9,328 | +2,514 | 0.15% | 636,266 |
| 2016-07-28 | 2016-07-26 | 109.972 | 6,814 | +288 | 0.11% | 749,348 |
| 2016-06-10 | 2016-06-07 | 158.694 | 6,526 | -5,891 | 0.10% | 1,035,634 |
| 2016-05-13 | 2016-05-11 | 165.654 | 12,417 | -72 | 0.19% | 2,056,923 |
| 2016-05-11 | 2016-05-09 | 164.262 | 12,489 | -143 | 0.19% | 2,051,465 |
| 2016-05-10 | 2016-05-06 | 162.870 | 12,632 | -72 | 0.20% | 2,057,370 |
| 2016-05-09 | 2016-05-05 | 172.614 | 12,704 | +28 | 0.20% | 2,192,888 |
| 2016-05-05 | 2016-05-03 | 192.103 | 12,676 | -86 | 0.20% | 2,435,094 |
| 2016-04-29 | 2016-04-27 | 174.006 | 12,762 | -72 | 0.20% | 2,220,665 |
| 2016-04-21 | 2016-04-19 | 176.790 | 12,834 | +72 | 0.20% | 2,268,925 |
| 2016-04-18 | 2016-04-14 | 176.790 | 12,762 | -72 | 0.20% | 2,256,196 |
| 2016-04-15 | 2016-04-13 | 176.790 | 12,834 | +72 | 0.20% | 2,268,925 |
| 2016-04-08 | 2016-04-06 | 180.966 | 12,762 | +58 | 0.20% | 2,309,492 |
| 2016-03-23 | 2016-03-21 | 186.534 | 12,704 | +158 | 0.20% | 2,369,734 |
| 2016-03-22 | 2016-03-18 | 185.142 | 12,546 | +72 | 0.20% | 2,322,797 |
| 2016-03-10 | 2016-03-08 | 212.983 | 12,474 | +71 | 0.19% | 2,656,755 |
| 2016-03-08 | 2016-03-04 | 219.944 | 12,403 | -158 | 0.19% | 2,727,961 |
| 2016-02-29 | 2016-02-25 | 215.768 | 12,561 | -71 | 0.20% | 2,710,256 |
| 2016-02-25 | 2016-02-23 | 228.296 | 12,632 | -159 | 0.20% | 2,883,834 |
| 2016-01-29 | 2016-01-27 | 194.887 | 12,791 | -28 | 0.20% | 2,492,797 |
| 2016-01-18 | 2016-01-14 | 183.750 | 12,819 | -86 | 0.20% | 2,355,496 |
| 2016-01-07 | 2016-01-05 | 206.023 | 12,905 | +114 | 0.20% | 2,658,729 |
| 2015-12-18 | 2015-12-16 | 249.177 | 12,791 | +834 | 0.20% | 3,187,219 |
| 2015-11-13 | 2015-11-11 | 261.705 | 11,957 | +115 | 0.19% | 3,129,208 |
| 2015-11-06 | 2015-11-04 | 264.489 | 11,842 | +72 | 0.18% | 3,132,081 |
| 2015-11-05 | 2015-11-03 | 274.234 | 11,770 | +71 | 0.18% | 3,227,729 |
| 2015-11-03 | 2015-10-30 | 309.035 | 11,699 | -1,562 | 0.18% | 3,615,398 |
| 2015-11-02 | 2015-10-29 | 304.859 | 13,261 | +1,437 | 0.21% | 4,042,730 |
| 2015-10-30 | 2015-10-28 | 295.114 | 11,824 | -115 | 0.18% | 3,489,431 |
| 2015-10-28 | 2015-10-26 | 314.603 | 11,939 | +258 | 0.19% | 3,756,045 |
| 2015-10-26 | 2015-10-22 | 267.273 | 11,681 | -71 | 0.18% | 3,122,019 |
| 2015-10-15 | 2015-10-13 | 208.807 | 11,752 | +71 | 0.20% | 2,453,903 |
| 2015-10-14 | 2015-10-12 | 211.591 | 11,681 | +58 | 0.19% | 2,471,599 |
| 2015-09-24 | 2015-09-22 | 222.728 | 11,623 | -72 | 0.19% | 2,588,765 |
| 2015-09-22 | 2015-09-18 | 226.904 | 11,695 | +115 | 0.19% | 2,653,641 |
| 2015-09-14 | 2015-09-10 | 238.040 | 11,580 | +43 | 0.19% | 2,756,506 |
| 2015-08-27 | 2015-08-25 | 236.648 | 11,537 | -215 | 0.19% | 2,730,211 |
| 2015-08-14 | 2015-08-12 | 256.137 | 11,752 | -15 | 0.20% | 3,010,121 |
| 2015-08-12 | 2015-08-10 | 257.529 | 11,767 | +15 | 0.20% | 3,030,343 |
| 2015-08-11 | 2015-08-07 | 264.489 | 11,752 | +71 | 0.20% | 3,108,277 |
| 2015-08-10 | 2015-08-06 | 272.841 | 11,681 | +43 | 0.19% | 3,187,062 |
| 2015-08-03 | 2015-07-30 | 277.018 | 11,638 | -833 | 0.19% | 3,223,931 |
| 2015-07-30 | 2015-07-28 | 272.841 | 12,471 | -57 | 0.21% | 3,402,606 |
| 2015-07-29 | 2015-07-27 | 277.018 | 12,528 | -819 | 0.21% | 3,470,477 |
| 2015-07-28 | 2015-07-24 | 272.841 | 13,347 | +72 | 0.22% | 3,641,615 |
| 2015-07-27 | 2015-07-23 | 278.410 | 13,275 | +71 | 0.22% | 3,695,889 |
| 2015-07-20 | 2015-07-16 | 278.410 | 13,204 | -373 | 0.22% | 3,676,122 |
| 2015-07-16 | 2015-07-14 | 278.410 | 13,577 | -1,365 | 0.23% | 3,779,968 |
| 2015-07-14 | 2015-07-10 | 283.978 | 14,942 | +144 | 0.25% | 4,243,198 |
| 2015-07-10 | 2015-07-08 | 196.279 | 14,798 | +1,178 | 0.25% | 2,904,534 |
| 2015-07-09 | 2015-07-07 | 215.768 | 13,620 | +718 | 0.23% | 2,938,753 |
| 2015-07-08 | 2015-07-06 | 256.137 | 12,902 | +417 | 0.21% | 3,304,678 |
| 2015-07-07 | 2015-07-03 | 318.779 | 12,485 | +718 | 0.21% | 3,979,957 |
| 2015-07-06 | 2015-07-02 | 324.347 | 11,767 | +29 | 0.20% | 3,816,595 |
| 2015-07-03 | 2015-06-30 | 338.268 | 11,738 | +72 | 0.20% | 3,970,587 |
| 2015-07-02 | 2015-06-29 | 325.739 | 11,666 | +86 | 0.19% | 3,800,075 |
| 2015-06-30 | 2015-06-26 | 361.933 | 11,580 | -201 | 0.19% | 4,191,179 |
| 2015-06-26 | 2015-06-24 | 368.893 | 11,781 | +718 | 0.20% | 4,345,927 |
| 2015-06-25 | 2015-06-23 | 361.933 | 11,063 | -57 | 0.18% | 4,004,060 |
| 2015-06-24 | 2015-06-22 | 375.853 | 11,120 | -4,785 | 0.19% | 4,179,486 |
| 2015-06-18 | 2015-06-16 | 403.694 | 15,905 | +819 | 0.27% | 6,420,754 |
| 2015-06-16 | 2015-06-12 | 452.416 | 15,086 | +1,696 | 0.25% | 6,825,144 |
| 2015-06-15 | 2015-06-11 | 424.575 | 13,390 | +86 | 0.22% | 5,685,056 |
| 2015-06-12 | 2015-06-10 | 424.575 | 13,304 | +819 | 0.22% | 5,648,543 |
| 2015-06-11 | 2015-06-09 | 417.615 | 12,485 | -1,796 | 0.21% | 5,213,917 |
| 2015-06-10 | 2015-06-08 | 445.456 | 14,281 | +488 | 0.24% | 6,361,550 |
| 2015-06-09 | 2015-06-05 | 466.336 | 13,793 | +3,334 | 0.23% | 6,432,176 |
| 2015-06-08 | 2015-06-04 | 480.257 | 10,459 | +1,293 | 0.17% | 5,023,005 |
| 2015-06-05 | 2015-06-03 | 459.376 | 9,166 | -144 | 0.15% | 4,210,640 |
| 2015-06-04 | 2015-06-02 | 424.575 | 9,310 | +4,008 | 0.16% | 3,952,791 |
| 2015-06-03 | 2015-06-01 | 354.972 | 5,302 | +72 | 0.09% | 1,882,063 |
| 2015-06-02 | 2015-05-29 | 334.092 | 5,230 | -517 | 0.09% | 1,747,299 |
| 2015-05-29 | 2015-05-27 | 286.762 | 5,747 | -445 | 0.10% | 1,648,021 |
| 2015-05-26 | 2015-05-21 | 314.603 | 6,192 | -546 | 0.10% | 1,948,021 |
| 2015-05-22 | 2015-05-20 | 289.546 | 6,738 | +345 | 0.11% | 1,950,961 |
| 2015-05-21 | 2015-05-19 | 303.467 | 6,393 | +100 | 0.11% | 1,940,062 |
| 2015-05-20 | 2015-05-18 | 311.819 | 6,293 | +72 | 0.11% | 1,962,276 |
| 2015-05-19 | 2015-05-15 | 324.347 | 6,221 | +14 | 0.10% | 2,017,764 |
| 2015-05-18 | 2015-05-14 | 328.523 | 6,207 | -158 | 0.10% | 2,039,145 |
| 2015-05-13 | 2015-05-11 | 332.700 | 6,365 | +259 | 0.11% | 2,117,633 |
| 2015-05-08 | 2015-05-06 | 343.836 | 6,106 | +43 | 0.10% | 2,099,462 |
| 2015-05-05 | 2015-04-30 | 354.972 | 6,063 | +287 | 0.10% | 2,152,197 |
| 2015-05-04 | 2015-04-29 | 343.836 | 5,776 | +403 | 0.10% | 1,985,997 |
| 2015-04-28 | 2015-04-24 | 345.228 | 5,373 | +330 | 0.09% | 1,854,910 |
| 2015-04-24 | 2015-04-22 | 375.853 | 5,043 | -388 | 0.08% | 1,895,427 |
| 2015-04-23 | 2015-04-21 | 389.774 | 5,431 | +675 | 0.09% | 2,116,860 |
| 2015-04-22 | 2015-04-20 | 361.933 | 4,756 | -143 | 0.08% | 1,721,351 |
| 2015-04-21 | 2015-04-17 | 348.012 | 4,899 | +100 | 0.08% | 1,704,911 |
| 2015-04-17 | 2015-04-15 | 329.915 | 4,799 | -43 | 0.08% | 1,583,264 |
| 2015-04-16 | 2015-04-14 | 341.052 | 4,842 | +101 | 0.08% | 1,651,373 |
| 2015-04-15 | 2015-04-13 | 341.052 | 4,741 | +603 | 0.08% | 1,616,927 |
| 2015-04-14 | 2015-04-10 | 331.308 | 4,138 | -416 | 0.07% | 1,370,951 |
| 2015-04-13 | 2015-04-09 | 335.484 | 4,554 | -719 | 0.08% | 1,527,793 |
| 2015-04-10 | 2015-04-08 | 354.972 | 5,273 | -100 | 0.09% | 1,871,769 |
| 2015-04-09 | 2015-04-02 | 348.012 | 5,373 | +172 | 0.09% | 1,869,869 |
| 2015-04-08 | 2015-04-01 | 345.228 | 5,201 | +86 | 0.09% | 1,795,531 |
| 2015-04-02 | 2015-03-31 | 338.268 | 5,115 | -330 | 0.09% | 1,730,240 |
| 2015-03-31 | 2015-03-27 | 327.131 | 5,445 | -230 | 0.09% | 1,781,230 |
| 2015-03-30 | 2015-03-26 | 327.131 | 5,675 | +14 | 0.09% | 1,856,471 |
| 2015-03-27 | 2015-03-25 | 322.955 | 5,661 | +388 | 0.09% | 1,828,250 |
| 2015-03-26 | 2015-03-24 | 354.972 | 5,273 | +331 | 0.09% | 1,871,769 |
| 2015-03-25 | 2015-03-23 | 336.876 | 4,942 | +215 | 0.08% | 1,664,840 |
| 2015-03-23 | 2015-03-19 | 261.705 | 4,727 | +86 | 0.08% | 1,237,080 |
| 2015-03-16 | 2015-03-12 | 257.529 | 4,641 | -143 | 0.08% | 1,195,192 |
| 2015-03-09 | 2015-03-05 | 243.608 | 4,784 | +172 | 0.08% | 1,165,423 |
| 2015-01-28 | 2015-01-26 | 258.921 | 4,612 | -244 | 0.08% | 1,194,144 |
| 2015-01-26 | 2015-01-22 | 253.353 | 4,856 | -115 | 0.08% | 1,230,281 |
| 2015-01-23 | 2015-01-21 | 239.432 | 4,971 | -72 | 0.08% | 1,190,218 |
| 2015-01-22 | 2015-01-20 | 245.001 | 5,043 | -215 | 0.08% | 1,235,538 |
| 2014-11-27 | 2014-11-25 | 261.705 | 5,258 | -288 | 0.09% | 1,376,045 |
| 2014-11-26 | 2014-11-24 | 258.921 | 5,546 | +72 | 0.09% | 1,435,976 |
| 2014-11-25 | 2014-11-21 | 251.961 | 5,474 | +259 | 0.09% | 1,379,233 |
| 2014-11-21 | 2014-11-19 | 242.216 | 5,215 | +72 | 0.09% | 1,263,159 |
| 2014-11-19 | 2014-11-17 | 242.216 | 5,143 | +71 | 0.09% | 1,245,719 |
| 2014-11-13 | 2014-11-11 | 243.608 | 5,072 | -661 | 0.08% | 1,235,582 |
| 2014-11-12 | 2014-11-10 | 236.648 | 5,733 | -201 | 0.10% | 1,356,704 |
| 2014-11-10 | 2014-11-06 | 249.177 | 5,934 | -14 | 0.10% | 1,478,614 |
| 2014-11-07 | 2014-11-05 | 249.177 | 5,948 | +29 | 0.10% | 1,482,103 |
| 2014-11-06 | 2014-11-04 | 250.569 | 5,919 | -130 | 0.10% | 1,483,116 |
| 2014-11-04 | 2014-10-31 | 253.353 | 6,049 | -761 | 0.10% | 1,532,531 |
| 2014-10-30 | 2014-10-28 | 226.904 | 6,810 | -14 | 0.11% | 1,545,216 |
| 2014-10-29 | 2014-10-27 | 228.296 | 6,824 | -288 | 0.11% | 1,557,892 |
| 2014-10-27 | 2014-10-23 | 228.296 | 7,112 | -143 | 0.12% | 1,623,641 |
| 2014-10-24 | 2014-10-22 | 228.296 | 7,255 | -288 | 0.12% | 1,656,287 |
| 2014-10-22 | 2014-10-20 | 232.472 | 7,543 | +719 | 0.13% | 1,753,537 |
| 2014-10-16 | 2014-10-14 | 270.057 | 6,824 | -360 | 0.11% | 1,842,872 |
| 2014-10-15 | 2014-10-13 | 278.410 | 7,184 | -230 | 0.12% | 2,000,095 |
| 2014-10-14 | 2014-10-10 | 257.529 | 7,414 | -574 | 0.12% | 1,909,320 |
| 2014-10-06 | 2014-09-30 | 204.631 | 7,988 | +230 | 0.13% | 1,634,593 |
| 2014-09-17 | 2014-09-15 | 214.375 | 7,758 | -58 | 0.13% | 1,663,125 |
| 2014-09-15 | 2014-09-11 | 210.199 | 7,816 | +489 | 0.13% | 1,642,918 |
| 2014-08-15 | 2014-08-13 | 219.944 | 7,327 | +215 | 0.13% | 1,611,527 |
| 2014-08-14 | 2014-08-12 | 222.728 | 7,112 | +144 | 0.12% | 1,584,040 |
| 2014-08-11 | 2014-08-07 | 224.120 | 6,968 | +359 | 0.12% | 1,561,667 |
| 2014-08-06 | 2014-08-04 | 232.472 | 6,609 | +359 | 0.11% | 1,536,408 |
| 2014-08-05 | 2014-08-01 | 238.040 | 6,250 | -29 | 0.11% | 1,487,752 |
| 2014-08-04 | 2014-07-31 | 233.864 | 6,279 | +29 | 0.11% | 1,468,433 |
| 2014-08-01 | 2014-07-30 | 219.944 | 6,250 | +359 | 0.11% | 1,374,648 |
| 2014-07-28 | 2014-07-24 | 236.648 | 5,891 | +633 | 0.10% | 1,394,095 |
| 2014-07-23 | 2014-07-21 | 224.120 | 5,258 | +287 | 0.09% | 1,178,422 |
| 2014-07-21 | 2014-07-17 | 228.296 | 4,971 | +431 | 0.09% | 1,134,859 |
| 2014-07-18 | 2014-07-16 | 236.648 | 4,540 | +359 | 0.08% | 1,074,383 |
| 2014-05-02 | 2014-04-29 | 342.444 | 4,181 | +1,437 | 0.07% | 1,431,758 |
| 2014-04-22 | 2014-04-16 | 380.029 | 2,744 | -72 | 0.05% | 1,042,800 |
| 2014-04-08 | 2014-04-04 | 384.205 | 2,816 | +862 | 0.05% | 1,081,922 |
| 2014-04-03 | 2014-04-01 | 371.677 | 1,954 | -72 | 0.04% | 726,257 |
| 2014-03-28 | 2014-03-26 | 391.166 | 2,026 | -359 | 0.04% | 792,502 |
| 2014-03-25 | 2014-03-21 | 360.541 | 2,385 | +201 | 0.04% | 859,889 |
| 2014-03-20 | 2014-03-18 | 371.677 | 2,184 | -258 | 0.04% | 811,742 |
| 2014-03-19 | 2014-03-17 | 378.637 | 2,442 | +57 | 0.04% | 924,632 |
| 2014-03-17 | 2014-03-13 | 395.342 | 2,385 | +359 | 0.04% | 942,890 |
| 2014-03-14 | 2014-03-12 | 381.421 | 2,026 | -503 | 0.04% | 772,760 |
| 2014-03-13 | 2014-03-11 | 380.029 | 2,529 | -1,278 | 0.05% | 961,094 |
| 2014-03-12 | 2014-03-10 | 311.819 | 3,807 | -288 | 0.07% | 1,187,094 |
| 2014-03-10 | 2014-03-06 | 292.330 | 4,095 | +216 | 0.07% | 1,197,092 |
| 2014-03-07 | 2014-03-05 | 299.290 | 3,879 | -402 | 0.07% | 1,160,948 |
| 2014-03-06 | 2014-03-04 | 281.194 | 4,281 | +143 | 0.08% | 1,203,791 |
| 2014-03-05 | 2014-03-03 | 278.410 | 4,138 | -143 | 0.07% | 1,152,059 |
| 2014-03-04 | 2014-02-28 | 279.802 | 4,281 | +71 | 0.08% | 1,197,831 |
| 2014-03-03 | 2014-02-27 | 289.546 | 4,210 | +43 | 0.08% | 1,218,989 |
| 2014-02-11 | 2014-02-07 | 243.608 | 4,167 | +187 | 0.08% | 1,015,117 |
| 2014-02-05 | 2014-01-30 | 246.393 | 3,980 | +546 | 0.07% | 980,642 |
| 2014-01-29 | 2014-01-27 | 247.785 | 3,434 | +359 | 0.06% | 850,892 |
| 2014-01-28 | 2014-01-24 | 240.824 | 3,075 | -718 | 0.06% | 740,535 |
| 2014-01-24 | 2014-01-22 | 254.745 | 3,793 | +216 | 0.07% | 966,247 |
| 2014-01-23 | 2014-01-21 | 258.921 | 3,577 | +646 | 0.06% | 926,160 |
| 2014-01-17 | 2014-01-15 | 249.177 | 2,931 | -144 | 0.05% | 730,337 |
| 2014-01-16 | 2014-01-14 | 246.393 | 3,075 | +72 | 0.06% | 757,657 |
| 2014-01-15 | 2014-01-13 | 242.216 | 3,003 | +58 | 0.06% | 727,376 |
| 2014-01-13 | 2014-01-09 | 245.001 | 2,945 | -288 | 0.06% | 721,527 |
| 2014-01-10 | 2014-01-08 | 250.569 | 3,233 | +503 | 0.07% | 810,089 |
| 2014-01-09 | 2014-01-07 | 247.785 | 2,730 | -503 | 0.06% | 676,452 |
| 2014-01-08 | 2014-01-06 | 245.001 | 3,233 | +144 | 0.07% | 792,087 |
| 2014-01-07 | 2014-01-03 | 245.001 | 3,089 | -1,767 | 0.06% | 756,807 |
| 2014-01-06 | 2014-01-02 | 224.120 | 4,856 | -1,006 | 0.10% | 1,088,326 |
| 2014-01-03 | 2013-12-31 | 229.688 | 5,862 | -6,321 | 0.12% | 1,346,431 |
| 2014-01-02 | 2013-12-27 | 247.785 | 12,183 | -360 | 0.25% | 3,018,760 |
| 2013-12-30 | 2013-12-24 | 240.824 | 12,543 | +6,035 | 0.25% | 3,020,660 |
| 2013-12-27 | 2013-12-20 | 193.495 | 6,508 | -1,207 | 0.13% | 1,259,264 |
| 2013-12-23 | 2013-12-19 | 192.103 | 7,715 | +143 | 0.16% | 1,482,072 |
| 2013-12-20 | 2013-12-18 | 193.495 | 7,572 | -1,063 | 0.15% | 1,465,142 |
| 2013-12-19 | 2013-12-17 | 192.103 | 8,635 | +848 | 0.18% | 1,658,807 |
| 2013-12-18 | 2013-12-16 | 182.358 | 7,787 | -4,468 | 0.16% | 1,420,024 |
| 2013-12-17 | 2013-12-13 | 187.927 | 12,255 | +431 | 0.25% | 2,303,040 |
| 2013-12-16 | 2013-12-12 | 194.887 | 11,824 | -58 | 0.24% | 2,304,341 |
| 2013-12-13 | 2013-12-11 | 197.671 | 11,882 | +4,583 | 0.24% | 2,348,725 |
| 2013-12-12 | 2013-12-10 | 243.608 | 7,299 | +977 | 0.15% | 1,778,098 |
| 2013-12-11 | 2013-12-09 | 153.125 | 6,322 | -21,723 | 0.13% | 968,058 |
| 2013-12-10 | 2013-12-06 | 107.188 | 28,045 | -790 | 0.57% | 3,006,080 |
| 2013-12-09 | 2013-12-05 | 79.347 | 28,835 | -2,012 | 0.59% | 2,287,964 |
| 2013-12-06 | 2013-12-04 | 68.210 | 30,847 | -934 | 0.63% | 2,104,085 |
| 2013-12-04 | 2013-12-02 | 52.202 | 31,781 | +1,150 | 0.65% | 1,659,026 |
| 2013-12-02 | 2013-11-28 | 53.594 | 30,631 | +129 | 0.62% | 1,641,634 |
| 2013-11-29 | 2013-11-27 | 53.594 | 30,502 | +1,221 | 0.62% | 1,634,720 |
| 2013-11-27 | 2013-11-25 | 52.898 | 29,281 | +216 | 0.60% | 1,548,902 |
| 2013-11-26 | 2013-11-22 | 52.898 | 29,065 | +144 | 0.59% | 1,537,476 |
| 2013-11-25 | 2013-11-21 | 52.202 | 28,921 | -719 | 0.59% | 1,509,729 |
| 2013-11-22 | 2013-11-20 | 54.290 | 29,640 | +6,451 | 0.60% | 1,609,152 |
| 2013-11-21 | 2013-11-19 | 54.986 | 23,189 | +1,437 | 0.47% | 1,275,068 |
| 2013-11-20 | 2013-11-18 | 56.378 | 21,752 | +718 | 0.44% | 1,226,333 |
| 2013-11-19 | 2013-11-15 | 53.594 | 21,034 | +359 | 0.43% | 1,127,293 |
| 2013-11-18 | 2013-11-14 | 54.290 | 20,675 | +1,452 | 0.42% | 1,122,443 |
| 2013-11-15 | 2013-11-13 | 54.986 | 19,223 | +847 | 0.39% | 1,056,994 |
| 2013-11-06 | 2013-11-04 | 54.986 | 18,376 | +719 | 0.37% | 1,010,421 |
| 2013-11-05 | 2013-11-01 | 54.290 | 17,657 | +7,183 | 0.36% | 958,597 |
| 2013-10-28 | 2013-10-24 | 55.682 | 10,474 | -574 | 0.21% | 583,213 |
| 2013-10-25 | 2013-10-23 | 55.682 | 11,048 | +1,508 | 0.22% | 615,174 |
| 2013-10-24 | 2013-10-22 | 55.682 | 9,540 | -57 | 0.19% | 531,206 |
| 2013-10-23 | 2013-10-21 | 55.682 | 9,597 | -216 | 0.20% | 534,380 |
| 2013-10-21 | 2013-10-17 | 46.634 | 9,813 | -1,437 | 0.20% | 457,616 |
| 2013-09-04 | 2013-09-02 | 38.281 | 11,250 | -359 | 0.24% | 430,665 |
| 2013-09-03 | 2013-08-30 | 38.977 | 11,609 | +1,796 | 0.25% | 452,488 |
| 2013-08-09 | 2013-08-07 | 36.193 | 9,813 | +129 | 0.21% | 355,164 |
| 2013-05-31 | 2013-05-29 | 33.409 | 9,684 | -143 | 0.21% | 323,534 |
| 2013-03-04 | 2013-02-28 | 32.992 | 9,827 | +287 | 0.22% | 324,208 |
| 2013-01-22 | 2013-01-18 | 31.739 | 9,540 | +144 | 0.21% | 302,787 |
| 2013-01-17 | 2013-01-15 | 27.841 | 9,396 | -805 | 0.21% | 261,594 |
| 2012-10-17 | 2012-10-15 | 41.761 | 10,201 | -718 | 0.23% | 426,009 |
| 2012-09-14 | 2012-09-12 | 45.242 | 10,919 | +718 | 0.24% | 493,993 |
| 2012-03-13 | 2012-03-09 | 45.938 | 10,201 | -1,437 | 0.23% | 468,609 |
| 2012-03-06 | 2012-03-02 | 38.977 | 11,638 | +216 | 0.26% | 453,618 |
| 2012-02-28 | 2012-02-24 | 41.065 | 11,422 | +3,132 | 0.25% | 469,049 |
| 2012-02-21 | 2012-02-17 | 52.898 | 8,290 | -718 | 0.18% | 438,523 |
| 2012-02-20 | 2012-02-16 | 65.426 | 9,008 | +359 | 0.20% | 589,360 |
| 2012-01-27 | 2012-01-20 | 25.196 | 8,649 | -216 | 0.19% | 217,921 |
| 2011-07-15 | 2011-07-13 | 57.074 | 8,865 | -143 | 0.20% | 505,961 |
| 2011-07-14 | 2011-07-12 | 59.858 | 9,008 | +143 | 0.20% | 539,202 |
| 2011-06-14 | 2011-06-10 | 72.387 | 8,865 | -718 | 0.20% | 641,706 |
| 2011-06-13 | 2011-06-09 | 70.994 | 9,583 | -359 | 0.21% | 680,340 |
| 2011-06-02 | 2011-05-31 | 82.131 | 9,942 | -2,155 | 0.22% | 816,545 |
| 2011-06-01 | 2011-05-30 | 97.443 | 12,097 | +1,796 | 0.27% | 1,178,773 |
| 2011-05-26 | 2011-05-24 | 66.122 | 10,301 | +1,393 | 0.23% | 681,126 |
| 2011-05-20 | 2011-05-18 | 65.426 | 8,908 | -143 | 0.20% | 582,817 |
| 2011-05-12 | 2011-05-09 | 75.171 | 9,051 | -934 | 0.20% | 680,369 |
| 2011-05-04 | 2011-04-29 | 86.307 | 9,985 | +1,005 | 0.22% | 861,775 |
| 2011-05-03 | 2011-04-28 | 89.091 | 8,980 | +144 | 0.20% | 800,038 |
| 2011-04-29 | 2011-04-27 | 96.051 | 8,836 | -2,011 | 0.20% | 848,710 |
| 2011-04-28 | 2011-04-26 | 101.620 | 10,847 | +1,436 | 0.24% | 1,102,267 |
| 2011-04-26 | 2011-04-20 | 105.796 | 9,411 | -416 | 0.21% | 995,643 |
| 2011-04-21 | 2011-04-19 | 101.620 | 9,827 | -201 | 0.22% | 998,615 |
| 2011-04-20 | 2011-04-18 | 104.404 | 10,028 | +2,227 | 0.22% | 1,046,960 |
| 2011-04-19 | 2011-04-15 | 111.364 | 7,801 | +4,238 | 0.17% | 868,750 |
| 2011-04-18 | 2011-04-14 | 118.324 | 3,563 | +1,422 | 0.08% | 421,589 |
| 2011-04-15 | 2011-04-13 | 128.068 | 2,141 | -790 | 0.05% | 274,195 |
| 2011-04-14 | 2011-04-12 | 128.068 | 2,931 | -215 | 0.06% | 375,369 |
| 2011-04-13 | 2011-04-11 | 135.029 | 3,146 | +100 | 0.07% | 424,800 |
| 2011-04-12 | 2011-04-08 | 114.148 | 3,046 | +3,003 | 0.07% | 347,695 |
| 2011-04-04 | 2011-03-31 | 236.648 | 43 | +43 | 0.02% | 10,176 |
| 2011-01-19 | 2011-01-17 | 263.097 | 0 | -144 | ||
| 2011-01-18 | 2011-01-14 | 260.313 | 144 | +144 | 0.07% | 37,485 |
| 2009-10-02 | 2009-09-29 | 211.591 | 0 | -144 | ||
| 2009-09-02 | 2009-08-31 | 190.711 | 144 | -143 | 0.08% | 27,462 |
| 2009-08-31 | 2009-08-27 | 197.671 | 287 | +14 | 0.16% | 56,732 |
| 2009-08-27 | 2009-08-25 | 196.279 | 273 | +129 | 0.15% | 53,584 |
| 2009-08-18 | 2009-08-14 | 200.455 | 144 | +144 | 0.08% | 28,866 |
| 2009-08-07 | 2009-08-05 | 222.728 | 0 | -359 | ||
| 2009-08-03 | 2009-07-30 | 233.864 | 359 | +359 | 0.20% | 83,957 |
| 2009-05-22 | 2009-05-20 | 267.273 | 0 | -14 | ||
| 2009-05-21 | 2009-05-19 | 257.529 | 14 | -173 | 0.01% | 3,605 |
| 2009-03-12 | 2009-03-10 | 311.819 | 187 | +187 | 0.12% | 58,310 |
| 2008-08-12 | 2008-08-08 | 136.421 | 0 | -359 | ||
| 2007-12-10 | 2007-12-06 | 250.569 | 359 | +258 | 0.24% | 89,954 |
| 2007-12-05 | 2007-12-03 | 264.489 | 101 | +101 | 0.07% | 26,713 |
| 2007-11-16 | 2007-11-14 | 382.813 | 0 | -14 | ||
| 2007-11-07 | 2007-11-05 | 403.694 | 14 | -72 | 0.00% | 5,652 |
| 2007-11-06 | 2007-11-02 | 528.978 | 86 | -72 | 0.02% | 45,492 |
| 2007-11-02 | 2007-10-31 | 540.115 | 158 | -14 | 0.10% | 85,338 |
| 2007-11-01 | 2007-10-30 | 556.819 | 172 | +14 | 0.11% | 95,773 |
| 2007-10-31 | 2007-10-29 | 449.632 | 158 | +144 | 0.10% | 71,042 |
| 2007-10-04 | 2007-10-02 | 167.046 | 14 | +14 | 0.01% | 2,339 |
| 2007-07-30 | 2007-07-26 | 334.092 | 0 | -10 | ||
| 2007-06-26 | 2007-06-22 | 275.626 | 10 | 0.01% | 2,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy