History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOORAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 +0
2024-07-12 2024-07-10 10.000 0 +0
2024-07-11 2024-07-09 9.600 0 +0
2024-07-10 2024-07-08 11.000 0 +0
2024-07-09 2024-07-05 10.800 0 +0
2024-07-08 2024-07-04 10.000 0 +0
2024-07-05 2024-07-03 10.200 0 +0
2024-07-04 2024-07-02 9.800 0 +0
2024-07-03 2024-06-28 10.400 0 +0
2024-07-02 2024-06-27 10.000 0 +0
2024-06-28 2024-06-26 10.000 0 +0
2024-06-27 2024-06-25 10.400 0 +0
2024-06-26 2024-06-24 10.200 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.600 0 +0
2024-06-21 2024-06-19 12.000 0 +0
2024-06-20 2024-06-18 11.600 0 +0
2024-06-19 2024-06-17 10.600 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 10.600 0 +0
2024-06-13 2024-06-11 10.600 0 +0
2024-06-12 2024-06-07 10.600 0 +0
2024-06-11 2024-06-06 11.200 0 +0
2024-06-07 2024-06-05 11.600 0 +0
2024-06-06 2024-06-04 11.800 0 +0
2024-06-05 2024-06-03 12.000 0 +0
2024-06-04 2024-05-31 11.400 0 +0
2024-06-03 2024-05-30 10.200 0 +0
2024-05-31 2024-05-29 8.600 0 +0
2024-05-30 2024-05-28 9.200 0 +0
2024-05-29 2024-05-27 9.600 0 +0
2024-05-28 2024-05-24 10.400 0 +0
2024-05-27 2024-05-23 10.200 0 +0
2024-05-24 2024-05-22 10.200 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 11.000 0 +0
2024-05-21 2024-05-17 11.400 0 +0
2024-05-20 2024-05-16 11.400 0 +0
2024-05-17 2024-05-14 11.800 0 +0
2024-05-16 2024-05-13 12.000 0 +0
2024-05-14 2024-05-10 11.800 0 +0
2024-05-13 2024-05-09 11.600 0 +0
2024-05-10 2024-05-08 12.000 0 +0
2024-05-09 2024-05-07 11.600 0 +0
2024-05-08 2024-05-06 11.800 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.000 0 +0
2024-05-03 2024-04-30 12.000 0 +0
2024-05-02 2024-04-29 11.600 0 +0
2024-04-30 2024-04-26 13.000 0 +0
2024-04-29 2024-04-25 12.000 0 +0
2024-04-26 2024-04-24 11.000 0 +0
2024-04-25 2024-04-23 10.600 0 +0
2024-04-24 2024-04-22 10.200 0 +0
2024-04-23 2024-04-19 10.800 0 +0
2024-04-22 2024-04-18 11.400 0 +0
2024-04-19 2024-04-17 11.400 0 +0
2024-04-18 2024-04-16 11.600 0 +0
2024-04-17 2024-04-15 11.600 0 +0
2024-04-16 2024-04-12 11.800 0 +0
2024-04-15 2024-04-11 12.200 0 +0
2024-04-12 2024-04-10 12.200 0 +0
2024-04-11 2024-04-09 12.000 0 +0
2024-04-10 2024-04-08 12.800 0 +0
2024-04-09 2024-04-05 13.600 0 +0
2024-04-08 2024-04-03 13.600 0 +0
2024-04-05 2024-04-02 13.400 0 +0
2024-04-03 2024-03-28 13.600 0 +0
2024-04-02 2024-03-27 13.600 0 +0
2024-03-28 2024-03-26 13.800 0 +0
2024-03-27 2024-03-25 13.800 0 +0
2024-03-26 2024-03-22 13.600 0 +0
2024-03-25 2024-03-21 14.000 0 +0
2024-03-22 2024-03-20 14.600 0 +0
2024-03-21 2024-03-19 14.600 0 +0
2024-03-20 2024-03-18 14.600 0 +0
2024-03-19 2024-03-15 15.000 0 +0
2024-03-18 2024-03-14 14.400 0 +0
2024-03-15 2024-03-13 13.000 0 +0
2024-03-14 2024-03-12 13.400 0 +0
2024-03-13 2024-03-11 15.000 0 +0
2024-03-12 2024-03-08 14.600 0 +0
2024-03-11 2024-03-07 14.200 0 +0
2024-03-08 2024-03-06 14.800 0 +0
2024-03-07 2024-03-05 14.600 0 +0
2024-03-06 2024-03-04 14.400 0 +0
2024-03-05 2024-03-01 15.600 0 +0
2024-03-04 2024-02-29 15.800 0 +0
2024-03-01 2024-02-28 16.000 0 +0
2024-02-29 2024-02-27 15.800 0 +0
2024-02-28 2024-02-26 15.600 0 +0
2024-02-27 2024-02-23 15.000 0 +0
2024-02-26 2024-02-22 15.200 0 +0
2024-02-23 2024-02-21 15.000 0 +0
2024-02-22 2024-02-20 15.000 0 +0
2024-02-21 2024-02-19 14.800 0 +0
2024-02-20 2024-02-16 15.600 0 +0
2024-02-19 2024-02-15 15.600 0 +0
2024-02-16 2024-02-14 16.400 0 +0
2024-02-15 2024-02-09 15.800 0 +0
2024-02-14 2024-02-07 15.200 0 +0
2024-02-08 2024-02-06 15.600 0 +0
2024-02-07 2024-02-05 15.800 0 +0
2024-02-06 2024-02-02 15.400 0 +0
2024-02-05 2024-02-01 17.400 0 +0
2024-02-02 2024-01-31 17.000 0 +0
2024-02-01 2024-01-30 16.000 0 +0
2024-01-31 2024-01-29 16.000 0 +0
2024-01-30 2024-01-26 16.200 0 +0
2024-01-29 2024-01-25 16.200 0 +0
2024-01-26 2024-01-24 16.800 0 +0
2024-01-25 2024-01-23 16.000 0 +0
2024-01-24 2024-01-22 15.600 0 +0
2024-01-23 2024-01-19 15.600 0 +0
2024-01-22 2024-01-18 15.200 0 +0
2024-01-19 2024-01-17 15.200 0 +0
2024-01-18 2024-01-16 15.000 0 +0
2024-01-17 2024-01-15 15.200 0 +0
2024-01-16 2024-01-12 15.600 0 +0
2024-01-15 2024-01-11 14.600 0 +0
2024-01-12 2024-01-10 14.200 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 14.200 0 +0
2024-01-09 2024-01-05 14.600 0 +0
2024-01-08 2024-01-04 15.000 0 +0
2024-01-05 2024-01-03 15.200 0 +0
2024-01-04 2024-01-02 15.000 0 +0
2024-01-03 2023-12-29 15.200 0 +0
2024-01-02 2023-12-28 14.800 0 +0
2023-12-29 2023-12-27 14.600 0 +0
2023-12-28 2023-12-22 15.000 0 +0
2023-12-27 2023-12-21 15.000 0 +0
2023-12-22 2023-12-20 15.600 0 +0
2023-12-21 2023-12-19 16.600 0 +0
2023-12-20 2023-12-18 16.400 0 +0
2023-12-19 2023-12-15 17.400 0 +0
2023-12-18 2023-12-14 17.400 0 +0
2023-12-15 2023-12-13 17.400 0 +0
2023-12-14 2023-12-12 17.800 0 +0
2023-12-13 2023-12-11 17.600 0 +0
2023-12-12 2023-12-08 17.600 0 +0
2023-12-11 2023-12-07 17.200 0 +0
2023-12-08 2023-12-06 17.600 0 +0
2023-12-07 2023-12-05 17.600 0 +0
2023-12-06 2023-12-04 16.800 0 +0
2023-12-05 2023-12-01 16.800 0 +0
2023-12-04 2023-11-30 15.600 0 +0
2023-12-01 2023-11-29 16.400 0 +0
2023-11-30 2023-11-28 16.000 0 +0
2023-11-29 2023-11-27 17.400 0 +0
2023-11-28 2023-11-24 19.000 0 +0
2023-11-27 2023-11-23 16.000 0 +0
2023-11-24 2023-11-22 15.600 0 +0
2023-11-23 2023-11-21 15.400 0 +0
2023-11-22 2023-11-20 13.400 0 +0
2023-11-21 2023-11-17 13.200 0 +0
2023-11-20 2023-11-16 12.600 0 +0
2023-11-17 2023-11-15 11.000 0 +0
2023-11-16 2023-11-14 11.400 0 +0
2023-11-15 2023-11-13 10.400 0 +0
2023-11-14 2023-11-10 9.600 0 +0
2023-11-13 2023-11-09 9.000 0 +0
2023-11-10 2023-11-08 8.700 0 +0
2023-11-09 2023-11-07 8.600 0 +0
2023-11-08 2023-11-06 8.300 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 7.900 0 +0
2023-11-03 2023-11-01 7.700 0 +0
2023-11-02 2023-10-31 7.700 0 +0
2023-11-01 2023-10-30 7.700 0 +0
2023-10-31 2023-10-27 7.400 0 +0
2023-10-30 2023-10-26 7.500 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.500 0 +0
2023-10-25 2023-10-20 8.500 0 +0
2023-10-24 2023-10-19 8.600 0 +0
2023-10-20 2023-10-18 8.400 0 +0
2023-10-19 2023-10-17 8.400 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 8.200 0 +0
2023-10-16 2023-10-12 8.800 0 +0
2023-10-13 2023-10-11 9.200 0 +0
2023-10-12 2023-10-10 9.400 0 +0
2023-10-11 2023-10-09 9.200 0 +0
2023-10-10 2023-10-06 9.200 0 +0
2023-10-09 2023-10-05 9.600 0 +0
2023-10-06 2023-10-04 9.600 0 +0
2023-10-05 2023-10-03 9.600 0 +0
2023-10-04 2023-09-29 9.600 0 +0
2023-10-03 2023-09-28 8.800 0 +0
2023-09-29 2023-09-27 8.500 0 +0
2023-09-28 2023-09-26 9.000 0 +0
2023-09-27 2023-09-25 8.900 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.200 0 +0
2023-09-22 2023-09-20 9.600 0 +0
2023-09-21 2023-09-19 9.500 0 +0
2023-09-20 2023-09-18 9.300 0 +0
2023-09-19 2023-09-15 9.500 0 +0
2023-09-18 2023-09-14 9.600 0 +0
2023-09-15 2023-09-13 9.600 0 +0
2023-09-14 2023-09-12 9.200 0 +0
2023-09-13 2023-09-11 8.900 0 +0
2023-09-12 2023-09-07 9.300 0 +0
2023-09-11 2023-09-06 9.800 0 +0
2023-09-07 2023-09-05 9.700 0 +0
2023-09-06 2023-09-04 9.400 0 +0
2023-09-05 2023-08-31 9.500 0 +0
2023-09-04 2023-08-30 10.400 0 +0
2023-08-31 2023-08-29 10.000 0 +0
2023-08-30 2023-08-28 9.100 0 +0
2023-08-29 2023-08-25 8.900 0 +0
2023-08-28 2023-08-24 8.000 0 +0
2023-08-25 2023-08-23 7.900 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 7.100 0 +0
2023-08-21 2023-08-17 7.300 0 +0
2023-08-18 2023-08-16 7.600 0 +0
2023-08-17 2023-08-15 7.200 0 +0
2023-08-16 2023-08-14 8.200 0 +0
2023-08-15 2023-08-11 8.300 0 +0
2023-08-14 2023-08-10 8.000 0 +0
2023-08-11 2023-08-09 8.200 0 +0
2023-08-10 2023-08-08 9.000 0 +0
2023-08-09 2023-08-07 11.400 0 +0
2023-08-08 2023-08-04 13.600 0 +0
2023-08-07 2023-08-03 14.000 0 +0
2023-08-04 2023-08-02 13.800 0 +0
2023-08-03 2023-08-01 12.000 0 +0
2023-08-02 2023-07-31 10.200 0 +0
2023-08-01 2023-07-28 8.000 0 +0
2023-07-31 2023-07-27 6.600 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 6.000 0 +0
2023-07-20 2023-07-18 6.100 0 +0
2023-07-19 2023-07-14 7.600 0 +0
2023-07-18 2023-07-13 7.900 0 +0
2023-07-14 2023-07-12 8.100 0 +0
2023-07-13 2023-07-11 7.900 0 +0
2023-07-12 2023-07-10 6.800 0 +0
2023-07-11 2023-07-07 6.700 0 +0
2023-07-10 2023-07-06 7.000 0 +0
2023-07-07 2023-07-05 7.300 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.525 0 +0
2023-07-04 2023-06-30 5.312 0 +0
2023-07-03 2023-06-29 6.446 0 +0
2023-06-30 2023-06-28 6.446 0 +0
2023-06-29 2023-06-27 6.517 0 +0
2023-06-28 2023-06-26 6.729 0 +0
2023-06-27 2023-06-23 6.658 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.012 0 +0
2023-06-21 2023-06-19 6.871 0 +0
2023-06-20 2023-06-16 6.800 0 +0
2023-06-19 2023-06-15 6.446 0 +0
2023-06-16 2023-06-14 7.508 0 +0
2023-06-15 2023-06-13 8.358 0 +0
2023-06-14 2023-06-12 7.650 0 +0
2023-06-13 2023-06-09 4.958 0 +0
2023-06-12 2023-06-08 4.392 0 +0
2023-06-09 2023-06-07 4.179 0 +0
2023-06-08 2023-06-06 4.037 0 +0
2023-06-07 2023-06-05 4.037 0 +0
2023-06-06 2023-06-02 4.037 0 +0
2023-06-05 2023-06-01 3.896 0 +0
2023-06-02 2023-05-31 3.825 0 +0
2023-06-01 2023-05-30 3.825 0 +0
2023-05-31 2023-05-29 3.683 0 +0
2023-05-30 2023-05-25 3.612 0 +0
2023-05-29 2023-05-24 3.683 0 +0
2023-05-25 2023-05-23 3.683 0 +0
2023-05-24 2023-05-22 3.542 0 +0
2023-05-23 2023-05-19 3.754 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.400 0 +0
2023-05-18 2023-05-16 3.542 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.754 0 +0
2023-05-12 2023-05-10 3.967 0 +0
2023-05-11 2023-05-09 4.392 0 +0
2023-05-10 2023-05-08 4.108 0 +0
2023-05-09 2023-05-05 4.321 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 3.612 0 +0
2023-05-04 2023-05-02 4.321 0 +0
2023-05-03 2023-04-28 4.958 0 +0
2023-05-02 2023-04-27 5.029 0 +0
2023-04-28 2023-04-26 4.746 0 +0
2023-04-27 2023-04-25 5.100 0 +0
2023-04-26 2023-04-24 4.604 0 +0
2023-04-25 2023-04-21 5.454 0 +0
2023-04-24 2023-04-20 5.596 0 +0
2023-04-21 2023-04-19 5.667 0 +0
2023-04-20 2023-04-18 5.171 0 +0
2023-04-19 2023-04-17 5.312 0 +0
2023-04-18 2023-04-14 5.383 0 +0
2023-04-17 2023-04-13 4.817 0 +0
2023-04-14 2023-04-12 4.675 0 +0
2023-04-13 2023-04-11 4.675 0 +0
2023-04-12 2023-04-06 5.383 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.950 0 +0
2023-04-04 2023-03-31 5.596 0 +0
2023-04-03 2023-03-30 5.879 0 +0
2023-03-31 2023-03-29 6.304 0 +0
2023-03-30 2023-03-28 6.658 0 +0
2023-03-29 2023-03-27 6.658 0 +0
2023-03-28 2023-03-24 6.658 0 +0
2023-03-27 2023-03-23 6.658 0 +0
2023-03-24 2023-03-22 6.658 0 +0
2023-03-23 2023-03-21 6.658 0 +0
2023-03-22 2023-03-20 6.587 0 +0
2023-03-21 2023-03-17 6.517 0 +0
2023-03-20 2023-03-16 7.225 0 +0
2023-03-17 2023-03-15 7.225 0 +0
2023-03-16 2023-03-14 7.367 0 +0
2023-03-15 2023-03-13 7.367 0 +0
2023-03-14 2023-03-10 7.933 0 +0
2023-03-13 2023-03-09 8.500 0 +0
2023-03-10 2023-03-08 7.933 0 +0
2023-03-09 2023-03-07 8.642 0 +0
2023-03-08 2023-03-06 8.500 0 +0
2023-03-07 2023-03-03 8.217 0 +0
2023-03-06 2023-03-02 8.783 0 +0
2023-03-03 2023-03-01 8.925 0 +0
2023-03-02 2023-02-28 8.783 0 +0
2023-03-01 2023-02-27 8.925 0 +0
2023-02-28 2023-02-24 8.925 0 +0
2023-02-27 2023-02-23 9.067 0 +0
2023-02-24 2023-02-22 8.500 0 +0
2023-02-23 2023-02-21 6.800 0 +0
2023-02-22 2023-02-20 6.587 0 +0
2023-02-21 2023-02-17 6.446 0 +0
2023-02-20 2023-02-16 6.375 0 +0
2023-02-17 2023-02-15 6.517 0 +0
2023-02-16 2023-02-14 8.358 0 +0
2023-02-15 2023-02-13 9.492 0 +0
2023-02-14 2023-02-10 9.208 0 +0
2023-02-13 2023-02-09 9.208 0 +0
2023-02-10 2023-02-08 9.208 0 +0
2023-02-09 2023-02-07 9.208 0 +0
2023-02-08 2023-02-06 9.208 0 +0
2023-02-07 2023-02-03 9.208 0 +0
2023-02-06 2023-02-02 9.208 0 +0
2023-02-03 2023-02-01 9.208 0 +0
2023-02-02 2023-01-31 9.208 0 +0
2023-02-01 2023-01-30 9.208 0 +0
2023-01-31 2023-01-27 9.208 0 +0
2023-01-30 2023-01-26 9.208 0 +0
2023-01-27 2023-01-20 9.208 0 +0
2023-01-26 2023-01-19 9.208 0 +0
2023-01-20 2023-01-18 9.208 0 +0
2023-01-19 2023-01-17 9.208 0 +0
2023-01-18 2023-01-16 9.208 0 +0
2023-01-17 2023-01-13 9.208 0 +0
2023-01-16 2023-01-12 9.208 0 +0
2023-01-13 2023-01-11 9.775 0 +0
2023-01-12 2023-01-10 9.633 0 +0
2023-01-11 2023-01-09 9.492 0 +0
2023-01-10 2023-01-06 9.492 0 +0
2023-01-09 2023-01-05 9.350 0 +0
2023-01-06 2023-01-04 9.350 0 +0
2023-01-05 2023-01-03 9.775 0 +0
2023-01-04 2022-12-30 10.200 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.925 0 +0
2022-12-29 2022-12-23 9.775 0 +0
2022-12-28 2022-12-22 10.058 0 +0
2022-12-23 2022-12-21 11.192 0 +0
2022-12-22 2022-12-20 12.467 0 +0
2022-12-21 2022-12-19 12.608 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.750 0 +0
2022-12-16 2022-12-14 12.892 0 +0
2022-12-15 2022-12-13 12.892 0 +0
2022-12-14 2022-12-12 12.892 0 +0
2022-12-13 2022-12-09 12.892 0 +0
2022-12-12 2022-12-08 12.892 0 +0
2022-12-09 2022-12-07 12.892 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.892 0 +0
2022-12-06 2022-12-02 12.892 0 +0
2022-12-05 2022-12-01 12.892 0 +0
2022-12-02 2022-11-30 12.892 0 +0
2022-12-01 2022-11-29 12.750 0 +0
2022-11-30 2022-11-28 12.750 0 +0
2022-11-29 2022-11-25 12.608 0 +0
2022-11-28 2022-11-24 12.750 0 +0
2022-11-25 2022-11-23 12.892 0 +0
2022-11-24 2022-11-22 13.175 0 +0
2022-11-23 2022-11-21 13.033 0 +0
2022-11-22 2022-11-18 12.325 0 +0
2022-11-21 2022-11-17 12.467 0 +0
2022-11-18 2022-11-16 12.325 0 +0
2022-11-17 2022-11-15 12.467 0 +0
2022-11-16 2022-11-14 12.467 0 +0
2022-11-15 2022-11-11 12.467 0 +0
2022-11-14 2022-11-10 12.467 0 +0
2022-11-11 2022-11-09 12.608 0 +0
2022-11-10 2022-11-08 12.608 0 +0
2022-11-09 2022-11-07 12.325 0 +0
2022-11-08 2022-11-04 12.183 0 +0
2022-11-07 2022-11-03 12.325 0 +0
2022-11-04 2022-11-02 12.608 0 +0
2022-11-03 2022-11-01 12.892 0 +0
2022-11-02 2022-10-31 12.608 0 +0
2022-11-01 2022-10-28 13.317 0 +0
2022-10-31 2022-10-27 11.050 0 +0
2022-10-28 2022-10-26 12.892 0 +0
2022-10-27 2022-10-25 13.033 0 +0
2022-10-26 2022-10-24 12.892 0 +0
2022-10-25 2022-10-21 13.033 0 +0
2022-10-24 2022-10-20 13.033 0 +0
2022-10-21 2022-10-19 12.750 0 +0
2022-10-20 2022-10-18 12.750 0 +0
2022-10-19 2022-10-17 12.608 0 +0
2022-10-18 2022-10-14 13.317 0 +0
2022-10-17 2022-10-13 12.750 0 +0
2022-10-14 2022-10-12 12.608 0 +0
2022-10-13 2022-10-11 12.608 0 +0
2022-10-12 2022-10-10 12.750 0 +0
2022-10-11 2022-10-07 12.892 0 +0
2022-10-10 2022-10-06 13.317 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 13.317 0 +0
2022-10-05 2022-09-30 14.875 0 +0
2022-10-03 2022-09-29 12.750 0 +0
2022-09-30 2022-09-28 12.325 0 +0
2022-09-29 2022-09-27 13.317 0 +0
2022-09-28 2022-09-26 12.892 0 +0
2022-09-27 2022-09-23 14.167 0 +0
2022-09-26 2022-09-22 11.333 0 +0
2022-09-23 2022-09-21 8.642 0 +0
2022-09-22 2022-09-20 9.775 0 +0
2022-09-21 2022-09-19 10.200 0 +0
2022-09-20 2022-09-16 11.475 0 +0
2022-09-19 2022-09-15 13.600 0 +0
2022-09-16 2022-09-14 13.033 0 +0
2022-09-15 2022-09-13 13.742 0 +0
2022-09-14 2022-09-09 12.750 0 +0
2022-09-13 2022-09-08 12.892 0 +0
2022-09-09 2022-09-07 15.017 0 +0
2022-09-08 2022-09-06 15.725 0 +0
2022-09-07 2022-09-05 15.158 0 +0
2022-09-06 2022-09-02 15.867 0 +0
2022-09-05 2022-09-01 13.317 0 +0
2022-09-02 2022-08-31 12.750 0 +0
2022-09-01 2022-08-30 12.325 0 +0
2022-08-31 2022-08-29 12.042 0 +0
2022-08-30 2022-08-26 10.625 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 9.775 0 +0
2022-08-25 2022-08-23 9.633 0 +0
2022-08-24 2022-08-22 9.917 0 +0
2022-08-23 2022-08-19 10.200 0 +0
2022-08-22 2022-08-18 10.058 0 +0
2022-08-19 2022-08-17 9.633 0 +0
2022-08-18 2022-08-16 10.200 0 +0
2022-08-17 2022-08-15 8.783 0 +0
2022-08-16 2022-08-12 7.792 0 +0
2022-08-15 2022-08-11 7.933 0 +0
2022-08-12 2022-08-10 6.517 0 +0
2022-08-11 2022-08-09 5.667 0 +0
2022-08-10 2022-08-08 4.958 0 +0
2022-08-09 2022-08-05 4.675 0 +0
2022-08-08 2022-08-04 4.817 0 +0
2022-08-05 2022-08-03 4.817 0 +0
2022-08-04 2022-08-02 4.958 0 +0
2022-08-03 2022-08-01 5.100 0 +0
2022-08-02 2022-07-29 5.100 0 +0
2022-08-01 2022-07-28 5.100 0 +0
2022-07-29 2022-07-27 5.100 0 +0
2022-07-28 2022-07-26 5.100 0 +0
2022-07-27 2022-07-25 5.242 0 +0
2022-07-26 2022-07-22 5.242 0 +0
2022-07-25 2022-07-21 5.100 0 +0
2022-07-22 2022-07-20 5.100 0 +0
2022-07-21 2022-07-19 5.100 0 +0
2022-07-20 2022-07-18 5.383 0 +0
2022-07-19 2022-07-15 5.242 0 +0
2022-07-18 2022-07-14 5.383 0 +0
2022-07-15 2022-07-13 5.383 0 +0
2022-07-14 2022-07-12 5.383 0 +0
2022-07-13 2022-07-11 5.242 0 +0
2022-07-12 2022-07-08 5.383 0 +0
2022-07-11 2022-07-07 5.383 0 +0
2022-07-08 2022-07-06 5.383 0 +0
2022-07-07 2022-07-05 5.242 0 +0
2022-07-06 2022-07-04 5.383 0 +0
2022-07-05 2022-06-30 5.100 0 +0
2022-07-04 2022-06-29 4.958 0 +0
2022-06-30 2022-06-28 4.958 0 +0
2022-06-29 2022-06-27 4.958 0 +0
2022-06-28 2022-06-24 4.958 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.958 0 +0
2022-06-23 2022-06-21 4.392 0 +0
2022-06-22 2022-06-20 4.392 0 +0
2022-06-21 2022-06-17 4.533 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.533 0 +0
2022-06-16 2022-06-14 4.817 0 +0
2022-06-15 2022-06-13 4.817 0 +0
2022-06-14 2022-06-10 4.958 0 +0
2022-06-13 2022-06-09 5.242 0 +0
2022-06-10 2022-06-08 5.242 0 +0
2022-06-09 2022-06-07 5.525 0 +0
2022-06-08 2022-06-06 4.817 0 +0
2022-06-07 2022-06-02 6.517 0 +0
2022-06-06 2022-06-01 6.658 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 8.075 0 +0
2022-05-31 2022-05-27 9.067 0 +0
2022-05-30 2022-05-26 9.633 0 +0
2022-05-27 2022-05-25 12.325 0 +0
2022-05-26 2022-05-24 12.325 0 +0
2022-05-25 2022-05-23 12.042 0 +0
2022-05-24 2022-05-20 12.892 0 +0
2022-05-23 2022-05-19 12.892 0 +0
2022-05-20 2022-05-18 13.033 0 +0
2022-05-19 2022-05-17 12.467 0 +0
2022-05-18 2022-05-16 12.183 0 +0
2022-05-17 2022-05-13 11.050 0 +0
2022-05-16 2022-05-12 10.908 0 +0
2022-05-13 2022-05-11 11.050 0 +0
2022-05-12 2022-05-10 11.050 0 +0
2022-05-11 2022-05-06 11.050 0 +0
2022-05-10 2022-05-05 10.908 0 +0
2022-05-06 2022-05-04 11.192 0 +0
2022-05-05 2022-05-03 11.192 0 +0
2022-05-04 2022-04-29 11.192 0 +0
2022-05-03 2022-04-28 11.333 0 +0
2022-04-29 2022-04-27 10.908 0 +0
2022-04-28 2022-04-26 11.333 0 +0
2022-04-27 2022-04-25 11.192 0 +0
2022-04-26 2022-04-22 11.475 0 +0
2022-04-25 2022-04-21 11.192 0 +0
2022-04-22 2022-04-20 11.475 0 +0
2022-04-21 2022-04-19 11.758 0 +0
2022-04-20 2022-04-14 11.758 0 +0
2022-04-19 2022-04-13 11.758 0 +0
2022-04-14 2022-04-12 11.758 0 +0
2022-04-13 2022-04-11 11.617 0 +0
2022-04-12 2022-04-08 11.900 0 +0
2022-04-11 2022-04-07 11.758 0 +0
2022-04-08 2022-04-06 11.192 0 +0
2022-04-07 2022-04-04 11.617 0 +0
2022-04-06 2022-04-01 11.333 0 +0
2022-04-04 2022-03-31 12.042 0 +0
2022-04-01 2022-03-30 11.758 0 +0
2022-03-31 2022-03-29 11.050 0 +0
2022-03-30 2022-03-28 10.342 0 +0
2022-03-29 2022-03-25 8.075 0 +0
2022-03-28 2022-03-24 8.075 0 +0
2022-03-25 2022-03-23 7.933 0 +0
2022-03-24 2022-03-22 7.933 0 +0
2022-03-23 2022-03-21 7.933 0 +0
2022-03-22 2022-03-18 7.650 0 +0
2022-03-21 2022-03-17 7.650 0 +0
2022-03-18 2022-03-16 7.650 0 +0
2022-03-17 2022-03-15 7.792 0 +0
2022-03-16 2022-03-14 7.650 0 +0
2022-03-15 2022-03-11 7.650 0 +0
2022-03-14 2022-03-10 7.792 0 +0
2022-03-11 2022-03-09 7.792 0 +0
2022-03-10 2022-03-08 7.367 0 +0
2022-03-09 2022-03-07 7.367 0 +0
2022-03-08 2022-03-04 7.792 0 +0
2022-03-07 2022-03-03 7.792 0 +0
2022-03-04 2022-03-02 7.508 0 +0
2022-03-03 2022-03-01 7.792 0 +0
2022-03-02 2022-02-28 7.933 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.933 0 +0
2022-02-24 2022-02-22 7.933 0 +0
2022-02-23 2022-02-21 8.217 0 +0
2022-02-22 2022-02-18 8.217 0 +0
2022-02-21 2022-02-17 8.075 0 +0
2022-02-18 2022-02-16 7.933 0 +0
2022-02-17 2022-02-15 7.792 0 +0
2022-02-16 2022-02-14 8.075 0 +0
2022-02-15 2022-02-11 8.217 0 +0
2022-02-14 2022-02-10 7.792 0 +0
2022-02-11 2022-02-09 7.792 0 +0
2022-02-10 2022-02-08 7.933 0 +0
2022-02-09 2022-02-07 8.075 0 +0
2022-02-08 2022-02-04 8.075 0 +0
2022-02-07 2022-01-31 8.358 0 +0
2022-02-04 2022-01-27 7.933 0 +0
2022-01-28 2022-01-26 7.933 0 +0
2022-01-27 2022-01-25 8.075 0 +0
2022-01-26 2022-01-24 7.933 0 +0
2022-01-25 2022-01-21 7.933 0 +0
2022-01-24 2022-01-20 7.933 0 +0
2022-01-21 2022-01-19 7.508 0 +0
2022-01-20 2022-01-18 7.508 0 +0
2022-01-19 2022-01-17 7.508 0 +0
2022-01-18 2022-01-14 7.508 0 +0
2022-01-17 2022-01-13 8.217 0 +0
2022-01-14 2022-01-12 8.358 0 +0
2022-01-13 2022-01-11 8.217 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 8.217 0 +0
2022-01-10 2022-01-06 8.642 0 +0
2022-01-07 2022-01-05 8.358 0 +0
2022-01-06 2022-01-04 10.342 0 +0
2022-01-05 2022-01-03 10.200 0 +0
2022-01-04 2021-12-31 10.058 0 +0
2022-01-03 2021-12-29 16.150 0 +0
2021-12-30 2021-12-28 12.042 0 +0
2021-12-29 2021-12-24 12.325 0 +0
2021-12-28 2021-12-22 12.467 0 +0
2021-12-23 2021-12-21 12.467 0 +0
2021-12-22 2021-12-20 13.317 0 +0
2021-12-21 2021-12-17 13.742 0 +0
2021-12-20 2021-12-16 14.308 0 +0
2021-12-17 2021-12-15 12.467 0 +0
2021-12-16 2021-12-14 12.183 0 +0
2021-12-15 2021-12-13 11.900 0 +0
2021-12-14 2021-12-10 11.617 0 +0
2021-12-13 2021-12-09 11.333 0 +0
2021-12-10 2021-12-08 11.050 0 +0
2021-12-09 2021-12-07 12.183 0 +0
2021-12-08 2021-12-06 15.158 0 +0
2021-12-07 2021-12-03 17.142 0 +0
2021-12-06 2021-12-02 19.550 0 +0
2021-12-03 2021-12-01 21.958 0 +0
2021-12-02 2021-11-30 21.392 0 +0
2021-12-01 2021-11-29 21.675 0 +0
2021-11-30 2021-11-26 23.800 0 +0
2021-11-29 2021-11-25 24.083 0 +0
2021-11-26 2021-11-24 24.508 0 +0
2021-11-25 2021-11-23 24.508 0 +0
2021-11-24 2021-11-22 24.792 0 +0
2021-11-23 2021-11-19 24.792 0 +0
2021-11-22 2021-11-18 24.933 0 +0
2021-11-19 2021-11-17 25.217 0 +0
2021-11-18 2021-11-16 25.217 0 +0
2021-11-17 2021-11-15 25.217 0 +0
2021-11-16 2021-11-12 25.075 0 +0
2021-11-15 2021-11-11 25.217 0 +0
2021-11-12 2021-11-10 25.358 0 +0
2021-11-11 2021-11-09 25.358 0 +0
2021-11-10 2021-11-08 25.500 0 +0
2021-11-09 2021-11-05 25.217 0 +0
2021-11-08 2021-11-04 25.217 0 +0
2021-11-05 2021-11-03 22.525 0 +0
2021-11-04 2021-11-02 23.800 0 +0
2021-11-03 2021-11-01 24.792 0 +0
2021-11-02 2021-10-29 24.933 0 +0
2021-11-01 2021-10-28 25.075 0 +0
2021-10-29 2021-10-27 25.075 0 +0
2021-10-28 2021-10-26 24.792 0 +0
2021-10-27 2021-10-25 25.500 0 +0
2021-10-26 2021-10-22 24.367 0 +0
2021-10-25 2021-10-21 25.500 0 +0
2021-10-22 2021-10-20 25.783 0 +0
2021-10-21 2021-10-19 26.208 0 +0
2021-10-20 2021-10-18 25.500 0 +0
2021-10-19 2021-10-15 25.642 0 +0
2021-10-18 2021-10-12 26.208 0 +0
2021-10-15 2021-10-11 26.633 0 +0
2021-10-12 2021-10-08 27.200 0 +0
2021-10-11 2021-10-07 27.058 0 +0
2021-10-08 2021-10-06 26.917 0 +0
2021-10-07 2021-10-05 27.767 0 +0
2021-10-06 2021-10-04 27.767 0 +0
2021-10-05 2021-09-30 28.050 0 +0
2021-10-04 2021-09-29 28.333 0 +0
2021-09-30 2021-09-28 28.475 0 +0
2021-09-29 2021-09-27 28.617 0 +0
2021-09-28 2021-09-24 28.900 0 +0
2021-09-27 2021-09-23 29.042 0 +0
2021-09-24 2021-09-21 28.900 0 +0
2021-09-23 2021-09-20 29.750 0 +0
2021-09-21 2021-09-17 29.892 0 +0
2021-09-20 2021-09-16 26.917 0 +0
2021-09-17 2021-09-15 27.908 0 +0
2021-09-16 2021-09-14 28.192 0 +0
2021-09-15 2021-09-13 31.450 0 +0
2021-09-14 2021-09-10 32.158 0 +0
2021-09-13 2021-09-09 32.017 0 +0
2021-09-10 2021-09-08 34.567 0 +0
2021-09-09 2021-09-07 30.175 0 +0
2021-09-08 2021-09-06 29.750 0 +0
2021-09-07 2021-09-03 28.758 0 +0
2021-09-06 2021-09-02 33.150 0 +0
2021-09-03 2021-09-01 30.883 0 +0
2021-09-02 2021-08-31 30.175 0 +0
2021-09-01 2021-08-30 32.867 0 +0
2021-08-31 2021-08-27 33.292 0 +0
2021-08-30 2021-08-26 33.858 0 +0
2021-08-27 2021-08-25 33.717 0 +0
2021-08-26 2021-08-24 34.142 0 +0
2021-08-25 2021-08-23 34.992 0 +0
2021-08-24 2021-08-20 35.133 0 +0
2021-08-23 2021-08-19 31.167 0 +0
2021-08-20 2021-08-18 33.150 0 +0
2021-08-19 2021-08-17 33.008 0 +0
2021-08-18 2021-08-16 35.133 0 +0
2021-08-17 2021-08-13 33.292 0 +0
2021-08-16 2021-08-12 35.275 0 +0
2021-08-13 2021-08-11 35.275 0 +0
2021-08-12 2021-08-10 35.275 0 +0
2021-08-11 2021-08-09 34.992 0 +0
2021-08-10 2021-08-06 36.833 0 +0
2021-08-09 2021-08-05 35.275 0 +0
2021-08-06 2021-08-04 36.125 0 +0
2021-08-05 2021-08-03 35.417 0 +0
2021-08-04 2021-08-02 35.417 0 +0
2021-08-03 2021-07-30 35.417 0 +0
2021-08-02 2021-07-29 35.417 0 +0
2021-07-30 2021-07-28 34.992 0 +0
2021-07-29 2021-07-27 34.567 0 +0
2021-07-28 2021-07-26 36.125 0 +0
2021-07-27 2021-07-23 34.000 0 +0
2021-07-26 2021-07-22 31.592 0 +0
2021-07-23 2021-07-21 29.467 0 +0
2021-07-22 2021-07-20 28.758 0 +0
2021-07-21 2021-07-19 27.342 0 +0
2021-07-20 2021-07-16 28.192 0 +0
2021-07-19 2021-07-15 28.333 0 +0
2021-07-16 2021-07-14 28.617 0 +0
2021-07-15 2021-07-13 28.050 0 +0
2021-07-14 2021-07-12 28.192 0 +0
2021-07-13 2021-07-09 28.333 0 +0
2021-07-12 2021-07-08 28.333 0 +0
2021-07-09 2021-07-07 28.333 0 +0
2021-07-08 2021-07-06 27.908 0 +0
2021-07-07 2021-07-05 28.475 0 +0
2021-07-06 2021-07-02 28.617 0 +0
2021-07-05 2021-06-30 28.758 0 +0
2021-07-02 2021-06-29 28.475 0 +0
2021-06-30 2021-06-28 29.892 0 +0
2021-06-29 2021-06-25 29.750 0 +0
2021-06-28 2021-06-24 32.300 0 +0
2021-06-25 2021-06-23 31.308 0 +0
2021-06-24 2021-06-22 29.325 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 28.758 0 +0
2021-06-21 2021-06-17 29.183 0 +0
2021-06-18 2021-06-16 29.750 0 +0
2021-06-17 2021-06-15 29.372 0 +0
2021-06-16 2021-06-11 29.651 0 +0
2021-06-15 2021-06-10 28.259 0 +0
2021-06-11 2021-06-09 27.423 0 +0
2021-06-10 2021-06-08 26.449 0 +0
2021-06-09 2021-06-07 26.171 0 +0
2021-06-08 2021-06-04 26.727 0 +0
2021-06-07 2021-06-03 27.423 0 +0
2021-06-04 2021-06-02 27.145 0 +0
2021-06-03 2021-06-01 27.841 0 +0
2021-06-02 2021-05-31 27.563 0 +0
2021-06-01 2021-05-28 27.980 0 +0
2021-05-31 2021-05-27 27.841 0 +0
2021-05-28 2021-05-26 28.398 0 +0
2021-05-27 2021-05-25 27.841 0 +0
2021-05-26 2021-05-24 27.841 0 +0
2021-05-25 2021-05-21 27.980 0 +0
2021-05-24 2021-05-20 28.676 0 +0
2021-05-21 2021-05-18 29.790 0 +0
2021-05-20 2021-05-17 29.372 0 +0
2021-05-18 2021-05-14 29.233 0 +0
2021-05-17 2021-05-13 28.955 0 +0
2021-05-14 2021-05-12 28.815 0 +0
2021-05-13 2021-05-11 29.094 0 +0
2021-05-12 2021-05-10 30.625 0 +0
2021-05-11 2021-05-07 30.625 0 +0
2021-05-10 2021-05-06 30.625 0 +0
2021-05-07 2021-05-05 31.739 0 +0
2021-05-06 2021-05-04 31.043 0 +0
2021-05-05 2021-05-03 32.852 0 +0
2021-05-04 2021-04-30 29.511 0 +0
2021-05-03 2021-04-29 30.625 0 +0
2021-04-30 2021-04-28 32.435 0 +0
2021-04-29 2021-04-27 32.017 0 +0
2021-04-28 2021-04-26 33.131 0 +0
2021-04-27 2021-04-23 33.966 0 +0
2021-04-26 2021-04-22 34.523 0 +0
2021-04-23 2021-04-21 32.713 0 +0
2021-04-22 2021-04-20 33.688 0 +0
2021-04-21 2021-04-19 33.688 0 +0
2021-04-20 2021-04-16 34.662 0 +0
2021-04-19 2021-04-15 35.497 0 +0
2021-04-16 2021-04-14 34.801 0 +0
2021-04-15 2021-04-13 32.017 0 +0
2021-04-14 2021-04-12 31.460 0 +0
2021-04-13 2021-04-09 33.827 0 +0
2021-04-12 2021-04-08 35.497 0 +0
2021-04-09 2021-04-07 36.889 0 +0
2021-04-08 2021-04-01 36.889 0 +0
2021-04-07 2021-03-31 36.193 0 +0
2021-04-01 2021-03-30 35.497 0 +0
2021-03-31 2021-03-29 32.017 0 +0
2021-03-30 2021-03-26 30.903 0 +0
2021-03-29 2021-03-25 30.903 0 +0
2021-03-26 2021-03-24 30.625 0 +0
2021-03-25 2021-03-23 28.676 0 +0
2021-03-24 2021-03-22 32.574 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 26.449 0 +0
2021-03-19 2021-03-17 25.753 0 +0
2021-03-18 2021-03-16 25.335 0 +0
2021-03-17 2021-03-15 25.753 0 +0
2021-03-16 2021-03-12 24.918 0 +0
2021-03-15 2021-03-11 24.918 0 +0
2021-03-12 2021-03-10 23.943 0 +0
2021-03-11 2021-03-09 26.171 0 +0
2021-03-10 2021-03-08 23.943 0 +0
2021-03-09 2021-03-05 24.082 0 +0
2021-03-08 2021-03-04 22.969 0 +0
2021-03-05 2021-03-03 22.551 0 +0
2021-03-04 2021-03-02 23.804 0 +0
2021-03-03 2021-03-01 23.943 0 +0
2021-03-02 2021-02-26 23.526 0 +0
2021-03-01 2021-02-25 22.969 0 +0
2021-02-26 2021-02-24 22.969 0 +0
2021-02-25 2021-02-23 24.222 0 +0
2021-02-24 2021-02-22 25.057 0 +0
2021-02-23 2021-02-19 24.222 0 +0
2021-02-22 2021-02-18 23.665 0 +0
2021-02-19 2021-02-17 23.526 0 +0
2021-02-18 2021-02-16 24.361 0 +0
2021-02-17 2021-02-11 24.778 0 +0
2021-02-16 2021-02-09 22.830 0 +0
2021-02-10 2021-02-08 23.804 0 +0
2021-02-09 2021-02-05 22.969 0 +0
2021-02-08 2021-02-04 22.273 0 +0
2021-02-05 2021-02-03 22.969 0 +0
2021-02-04 2021-02-02 22.830 0 +0
2021-02-03 2021-02-01 24.918 0 +0
2021-02-02 2021-01-29 24.082 0 +0
2021-02-01 2021-01-28 23.943 0 +0
2021-01-29 2021-01-27 20.881 0 +0
2021-01-28 2021-01-26 22.830 0 +0
2021-01-27 2021-01-25 22.969 0 +0
2021-01-26 2021-01-22 22.969 0 +0
2021-01-25 2021-01-21 22.690 0 +0
2021-01-22 2021-01-20 24.361 0 +0
2021-01-21 2021-01-19 22.412 0 +0
2021-01-20 2021-01-18 23.526 0 +0
2021-01-19 2021-01-15 23.804 0 +0
2021-01-18 2021-01-14 23.804 0 +0
2021-01-15 2021-01-13 24.500 0 +0
2021-01-14 2021-01-12 24.222 0 +0
2021-01-13 2021-01-11 22.969 0 +0
2021-01-12 2021-01-08 24.361 0 +0
2021-01-11 2021-01-07 24.500 0 +0
2021-01-08 2021-01-06 24.500 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 22.551 0 +0
2021-01-05 2020-12-31 22.969 0 +0
2021-01-04 2020-12-29 22.412 0 +0
2020-12-30 2020-12-28 21.577 0 +0
2020-12-29 2020-12-24 21.577 0 +0
2020-12-28 2020-12-22 20.185 0 +0
2020-12-23 2020-12-21 20.185 0 +0
2020-12-22 2020-12-18 18.932 0 +0
2020-12-21 2020-12-17 19.489 0 +0
2020-12-18 2020-12-16 19.767 0 +0
2020-12-17 2020-12-15 19.767 0 +0
2020-12-16 2020-12-14 19.628 0 +0
2020-12-15 2020-12-11 19.906 0 +0
2020-12-14 2020-12-10 19.906 0 +0
2020-12-11 2020-12-09 19.489 0 +0
2020-12-10 2020-12-08 19.767 0 +0
2020-12-09 2020-12-07 17.401 0 +0
2020-12-08 2020-12-04 16.844 0 +0
2020-12-07 2020-12-03 14.617 0 +0
2020-12-04 2020-12-02 19.628 0 +0
2020-12-03 2020-12-01 17.122 0 +0
2020-12-02 2020-11-30 17.540 0 +0
2020-12-01 2020-11-27 17.261 0 +0
2020-11-30 2020-11-26 19.210 0 +0
2020-11-27 2020-11-25 17.957 0 +0
2020-11-26 2020-11-24 19.628 0 +0
2020-11-25 2020-11-23 20.463 0 +0
2020-11-24 2020-11-20 20.324 0 +0
2020-11-23 2020-11-19 20.045 0 +0
2020-11-20 2020-11-18 20.881 0 +0
2020-11-19 2020-11-17 21.159 0 +0
2020-11-18 2020-11-16 19.489 0 +0
2020-11-17 2020-11-13 20.185 0 +0
2020-11-16 2020-11-12 19.071 0 +0
2020-11-13 2020-11-11 23.247 0 +0
2020-11-12 2020-11-10 18.514 0 +0
2020-11-11 2020-11-09 17.401 0 +0
2020-11-10 2020-11-06 17.401 0 +0
2020-11-09 2020-11-05 18.793 0 +0
2020-11-06 2020-11-04 16.705 0 +0
2020-11-05 2020-11-03 13.781 0 +0
2020-11-04 2020-11-02 12.528 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 11.554 0 +0
2020-10-30 2020-10-28 11.415 0 +0
2020-10-29 2020-10-27 11.415 0 +0
2020-10-28 2020-10-23 11.415 0 +0
2020-10-27 2020-10-22 11.415 0 +0
2020-10-23 2020-10-21 11.415 0 +0
2020-10-22 2020-10-20 11.415 0 +0
2020-10-21 2020-10-19 12.528 0 +0
2020-10-20 2020-10-16 13.364 0 +0
2020-10-19 2020-10-15 11.972 0 +0
2020-10-16 2020-10-14 11.832 0 +0
2020-10-15 2020-10-12 12.250 0 +0
2020-10-14 2020-10-09 12.250 0 +0
2020-10-12 2020-10-08 12.250 0 +0
2020-10-09 2020-10-07 12.389 0 +0
2020-10-08 2020-10-06 12.528 0 +0
2020-10-07 2020-10-05 12.528 0 +0
2020-10-06 2020-09-30 12.807 0 +0
2020-10-05 2020-09-29 10.858 0 +0
2020-09-30 2020-09-28 10.858 0 +0
2020-09-29 2020-09-25 10.301 0 +0
2020-09-28 2020-09-24 10.162 0 +0
2020-09-25 2020-09-23 10.440 0 +0
2020-09-24 2020-09-22 10.440 0 +0
2020-09-23 2020-09-21 10.580 0 +0
2020-09-22 2020-09-18 10.719 0 +0
2020-09-21 2020-09-17 10.719 0 +0
2020-09-18 2020-09-16 11.136 0 +0
2020-09-17 2020-09-15 11.415 0 +0
2020-09-16 2020-09-14 10.997 0 +0
2020-09-15 2020-09-11 10.997 0 +0
2020-09-14 2020-09-10 10.580 0 +0
2020-09-11 2020-09-09 10.997 0 +0
2020-09-10 2020-09-08 10.719 0 +0
2020-09-09 2020-09-07 10.997 0 +0
2020-09-08 2020-09-04 11.136 0 +0
2020-09-07 2020-09-03 11.972 0 +0
2020-09-04 2020-09-02 12.250 0 +0
2020-09-03 2020-09-01 12.250 0 +0
2020-09-02 2020-08-31 12.668 0 +0
2020-09-01 2020-08-28 12.807 0 +0
2020-08-31 2020-08-27 13.224 0 +0
2020-08-28 2020-08-26 13.364 0 +0
2020-08-27 2020-08-25 12.668 0 +0
2020-08-26 2020-08-24 12.946 0 +0
2020-08-25 2020-08-21 13.085 0 +0
2020-08-24 2020-08-20 12.807 0 +0
2020-08-21 2020-08-19 12.946 0 +0
2020-08-20 2020-08-18 12.946 0 +0
2020-08-19 2020-08-17 12.946 0 +0
2020-08-18 2020-08-14 15.173 0 +0
2020-08-17 2020-08-13 16.426 0 +0
2020-08-14 2020-08-12 16.426 0 +0
2020-08-13 2020-08-11 16.426 0 +0
2020-08-12 2020-08-10 16.426 0 +0
2020-08-11 2020-08-07 16.426 0 +0
2020-08-10 2020-08-06 16.426 0 +0
2020-08-07 2020-08-05 16.426 0 +0
2020-08-06 2020-08-04 16.426 0 +0
2020-08-05 2020-08-03 16.426 0 +0
2020-08-04 2020-07-31 16.426 0 +0
2020-08-03 2020-07-30 16.426 0 +0
2020-07-31 2020-07-29 16.426 0 +0
2020-07-30 2020-07-28 16.426 0 +0
2020-07-29 2020-07-27 16.426 0 +0
2020-07-28 2020-07-24 16.426 0 +0
2020-07-27 2020-07-23 16.426 0 +0
2020-07-24 2020-07-22 16.426 0 +0
2020-07-23 2020-07-21 16.426 0 +0
2020-07-22 2020-07-20 16.426 0 +0
2020-07-21 2020-07-17 16.426 0 +0
2020-07-20 2020-07-16 16.426 0 +0
2020-07-17 2020-07-15 16.426 0 +0
2020-07-16 2020-07-14 16.426 0 +0
2020-07-15 2020-07-13 16.426 0 +0
2020-07-14 2020-07-10 16.426 0 +0
2020-07-13 2020-07-09 16.426 0 +0
2020-07-10 2020-07-08 16.426 0 +0
2020-07-09 2020-07-07 16.426 0 +0
2020-07-08 2020-07-06 16.426 0 +0
2020-07-07 2020-07-03 16.426 0 +0
2020-07-06 2020-07-02 16.426 0 +0
2020-07-03 2020-06-30 16.426 0 +0
2020-07-02 2020-06-29 16.287 0 +0
2020-06-30 2020-06-26 14.895 0 +0
2020-06-29 2020-06-24 13.920 0 +0
2020-06-26 2020-06-23 14.060 0 +0
2020-06-24 2020-06-22 12.668 0 +0
2020-06-23 2020-06-19 12.807 0 +0
2020-06-22 2020-06-18 12.807 0 +0
2020-06-19 2020-06-17 12.807 0 +0
2020-06-18 2020-06-16 12.946 0 +0
2020-06-17 2020-06-15 12.946 0 +0
2020-06-16 2020-06-12 13.224 0 +0
2020-06-15 2020-06-11 12.528 0 +0
2020-06-12 2020-06-10 12.528 0 +0
2020-06-11 2020-06-09 13.364 0 +0
2020-06-10 2020-06-08 13.503 0 +0
2020-06-09 2020-06-05 13.781 0 +0
2020-06-08 2020-06-04 13.642 0 +0
2020-06-05 2020-06-03 11.832 0 +0
2020-06-04 2020-06-02 12.111 0 +0
2020-06-03 2020-06-01 11.415 0 +0
2020-06-02 2020-05-29 11.554 0 +0
2020-06-01 2020-05-28 11.554 0 +0
2020-05-29 2020-05-27 11.554 0 +0
2020-05-28 2020-05-26 11.554 0 +0
2020-05-27 2020-05-25 11.415 0 +0
2020-05-26 2020-05-22 10.023 0 +0
2020-05-25 2020-05-21 10.440 0 +0
2020-05-22 2020-05-20 9.605 0 +0
2020-05-21 2020-05-19 11.554 0 +0
2020-05-20 2020-05-18 14.199 0 +0
2020-05-19 2020-05-15 14.895 0 +0
2020-05-18 2020-05-14 14.895 0 +0
2020-05-15 2020-05-13 14.895 0 +0
2020-05-14 2020-05-12 14.895 0 +0
2020-05-13 2020-05-11 14.895 0 +0
2020-05-12 2020-05-08 14.895 0 +0
2020-05-11 2020-05-07 15.313 0 +0
2020-05-08 2020-05-06 15.869 0 +0
2020-05-07 2020-05-05 15.313 0 +0
2020-05-06 2020-05-04 15.313 0 +0
2020-05-05 2020-04-29 15.452 0 +0
2020-05-04 2020-04-28 15.869 0 +0
2020-04-29 2020-04-27 15.869 0 +0
2020-04-28 2020-04-24 16.009 0 +0
2020-04-27 2020-04-23 16.009 0 +0
2020-04-24 2020-04-22 16.009 0 +0
2020-04-23 2020-04-21 15.173 0 +0
2020-04-22 2020-04-20 15.313 0 +0
2020-04-21 2020-04-17 16.565 0 +0
2020-04-20 2020-04-16 14.477 0 +0
2020-04-17 2020-04-15 14.756 0 +0
2020-04-16 2020-04-14 14.756 0 +0
2020-04-15 2020-04-09 14.756 0 +0
2020-04-14 2020-04-08 14.756 0 +0
2020-04-09 2020-04-07 14.756 0 +0
2020-04-08 2020-04-06 14.756 0 +0
2020-04-07 2020-04-03 15.173 0 +0
2020-04-06 2020-04-02 15.173 0 +0
2020-04-03 2020-04-01 14.756 0 +0
2020-04-02 2020-03-31 15.034 0 +0
2020-04-01 2020-03-30 15.034 0 +0
2020-03-31 2020-03-27 15.730 0 +0
2020-03-30 2020-03-26 15.730 0 +0
2020-03-27 2020-03-25 16.009 0 +0
2020-03-26 2020-03-24 16.148 0 +0
2020-03-25 2020-03-23 16.009 0 +0
2020-03-24 2020-03-20 15.869 0 +0
2020-03-23 2020-03-19 16.287 0 +0
2020-03-20 2020-03-18 16.705 0 +0
2020-03-19 2020-03-17 16.844 0 +0
2020-03-18 2020-03-16 16.983 0 +0
2020-03-17 2020-03-13 15.452 0 +0
2020-03-16 2020-03-12 16.426 0 +0
2020-03-13 2020-03-11 16.426 0 +0
2020-03-12 2020-03-10 16.426 0 +0
2020-03-11 2020-03-09 18.793 0 +0
2020-03-10 2020-03-06 17.122 0 +0
2020-03-09 2020-03-05 17.122 0 +0
2020-03-06 2020-03-04 17.261 0 +0
2020-03-05 2020-03-03 17.261 0 +0
2020-03-04 2020-03-02 17.261 0 +0
2020-03-03 2020-02-28 17.679 0 +0
2020-03-02 2020-02-27 18.097 0 +0
2020-02-28 2020-02-26 19.071 0 +0
2020-02-27 2020-02-25 15.313 0 +0
2020-02-26 2020-02-24 13.224 0 +0
2020-02-25 2020-02-21 13.224 0 +0
2020-02-24 2020-02-20 13.781 0 +0
2020-02-21 2020-02-19 15.173 0 +0
2020-02-20 2020-02-18 15.173 0 +0
2020-02-19 2020-02-17 14.199 0 +0
2020-02-18 2020-02-14 12.807 0 +0
2020-02-17 2020-02-13 14.617 0 +0
2020-02-14 2020-02-12 15.869 0 +0
2020-02-13 2020-02-11 15.869 0 +0
2020-02-12 2020-02-10 13.920 0 +0
2020-02-11 2020-02-07 15.313 0 +0
2020-02-10 2020-02-06 15.313 0 +0
2020-02-07 2020-02-05 15.591 0 +0
2020-02-06 2020-02-04 15.869 0 +0
2020-02-05 2020-02-03 15.173 0 +0
2020-02-04 2020-01-31 15.591 0 +0
2020-02-03 2020-01-30 13.920 0 +0
2020-01-31 2020-01-29 17.818 0 +0
2020-01-30 2020-01-24 16.705 0 +0
2020-01-29 2020-01-22 20.324 0 +0
2020-01-23 2020-01-21 20.324 0 +0
2020-01-22 2020-01-20 20.324 0 +0
2020-01-21 2020-01-17 20.324 0 +0
2020-01-20 2020-01-16 20.324 0 +0
2020-01-17 2020-01-15 20.324 0 +0
2020-01-16 2020-01-14 20.324 0 +0
2020-01-15 2020-01-13 20.324 0 +0
2020-01-14 2020-01-10 20.324 0 +0
2020-01-13 2020-01-09 20.324 0 +0
2020-01-10 2020-01-08 20.324 0 +0
2020-01-09 2020-01-07 20.324 0 +0
2020-01-08 2020-01-06 20.324 0 +0
2020-01-07 2020-01-03 20.324 0 +0
2020-01-06 2020-01-02 20.324 0 +0
2020-01-03 2019-12-31 20.324 0 +0
2020-01-02 2019-12-27 20.324 0 +0
2019-12-30 2019-12-24 20.324 0 +0
2019-12-27 2019-12-20 20.324 0 +0
2019-12-23 2019-12-19 20.324 0 +0
2019-12-20 2019-12-18 20.324 0 +0
2019-12-19 2019-12-17 20.324 0 +0
2019-12-18 2019-12-16 20.324 0 +0
2019-12-17 2019-12-13 20.324 0 +0
2019-12-16 2019-12-12 20.324 0 +0
2019-12-13 2019-12-11 20.324 0 +0
2019-12-12 2019-12-10 20.324 0 +0
2019-12-11 2019-12-09 20.324 0 +0
2019-12-10 2019-12-06 20.324 0 +0
2019-12-09 2019-12-05 20.324 0 +0
2019-12-06 2019-12-04 20.324 0 +0
2019-12-05 2019-12-03 20.324 0 +0
2019-12-04 2019-12-02 20.324 0 +0
2019-12-03 2019-11-29 20.324 0 +0
2019-12-02 2019-11-28 18.793 0 +0
2019-11-29 2019-11-27 18.793 0 +0
2019-11-28 2019-11-26 18.793 0 +0
2019-11-27 2019-11-25 18.793 0 +0
2019-11-26 2019-11-22 19.628 0 +0
2019-11-25 2019-11-21 19.210 0 +0
2019-11-22 2019-11-20 18.375 0 +0
2019-11-21 2019-11-19 19.489 0 +0
2019-11-20 2019-11-18 19.489 0 +0
2019-11-19 2019-11-15 19.210 0 +0
2019-11-18 2019-11-14 19.489 0 +0
2019-11-15 2019-11-13 20.463 0 +0
2019-11-14 2019-11-12 18.097 0 +0
2019-11-13 2019-11-11 20.463 0 +0
2019-11-12 2019-11-08 19.489 0 +0
2019-11-11 2019-11-07 19.349 0 +0
2019-11-08 2019-11-06 17.957 0 +0
2019-11-07 2019-11-05 17.679 0 +0
2019-11-06 2019-11-04 17.540 0 +0
2019-11-05 2019-11-01 17.540 0 +0
2019-11-04 2019-10-31 17.679 0 +0
2019-11-01 2019-10-30 17.679 0 +0
2019-10-31 2019-10-29 18.097 0 +0
2019-10-30 2019-10-28 17.401 0 +0
2019-10-29 2019-10-25 17.401 0 +0
2019-10-28 2019-10-24 17.401 0 +0
2019-10-25 2019-10-23 17.401 0 +0
2019-10-24 2019-10-22 17.401 0 +0
2019-10-23 2019-10-21 17.957 0 +0
2019-10-22 2019-10-18 17.957 0 +0
2019-10-21 2019-10-17 16.565 0 +0
2019-10-18 2019-10-16 18.793 0 +0
2019-10-17 2019-10-15 17.957 0 +0
2019-10-16 2019-10-14 19.349 0 +0
2019-10-15 2019-10-11 17.957 0 +0
2019-10-14 2019-10-10 16.287 0 +0
2019-10-11 2019-10-09 16.705 0 +0
2019-10-10 2019-10-08 12.111 0 +0
2019-10-09 2019-10-04 13.085 0 +0
2019-10-08 2019-10-03 12.946 0 +0
2019-10-04 2019-10-02 13.920 0 +0
2019-10-03 2019-09-30 13.364 0 +0
2019-10-02 2019-09-27 13.085 0 +0
2019-09-30 2019-09-26 13.920 0 +0
2019-09-27 2019-09-25 13.920 0 +0
2019-09-26 2019-09-24 14.060 0 +0
2019-09-25 2019-09-23 14.060 0 +0
2019-09-24 2019-09-20 13.224 0 +0
2019-09-23 2019-09-19 13.224 0 +0
2019-09-20 2019-09-18 13.224 0 +0
2019-09-19 2019-09-17 13.503 0 +0
2019-09-18 2019-09-16 13.920 0 +0
2019-09-17 2019-09-13 13.364 0 +0
2019-09-16 2019-09-12 13.224 0 +0
2019-09-13 2019-09-11 12.946 0 +0
2019-09-12 2019-09-10 12.946 0 +0
2019-09-11 2019-09-09 13.642 0 +0
2019-09-10 2019-09-06 13.781 0 +0
2019-09-09 2019-09-05 13.781 0 +0
2019-09-06 2019-09-04 13.781 0 +0
2019-09-05 2019-09-03 16.705 0 +0
2019-09-04 2019-09-02 20.185 0 +0
2019-09-03 2019-08-30 13.224 0 +0
2019-09-02 2019-08-29 13.224 0 +0
2019-08-30 2019-08-28 13.085 0 +0
2019-08-29 2019-08-27 13.085 0 +0
2019-08-28 2019-08-26 12.807 0 +0
2019-08-27 2019-08-23 12.807 0 +0
2019-08-26 2019-08-22 13.920 0 +0
2019-08-23 2019-08-21 13.920 0 +0
2019-08-22 2019-08-20 14.756 0 +0
2019-08-21 2019-08-19 13.920 0 +0
2019-08-20 2019-08-16 14.060 0 +0
2019-08-19 2019-08-15 14.060 0 +0
2019-08-16 2019-08-14 15.452 0 +0
2019-08-15 2019-08-13 15.452 0 +0
2019-08-14 2019-08-12 15.591 0 +0
2019-08-13 2019-08-09 15.730 0 +0
2019-08-12 2019-08-08 13.920 0 +0
2019-08-09 2019-08-07 13.920 0 +0
2019-08-08 2019-08-06 13.920 0 +0
2019-08-07 2019-08-05 13.920 0 +0
2019-08-06 2019-08-02 13.781 0 +0
2019-08-05 2019-08-01 15.313 0 +0
2019-08-02 2019-07-31 16.705 0 +0
2019-08-01 2019-07-30 16.705 0 +0
2019-07-31 2019-07-29 16.705 0 +0
2019-07-30 2019-07-26 16.705 0 +0
2019-07-29 2019-07-25 16.705 0 +0
2019-07-26 2019-07-24 16.705 0 +0
2019-07-25 2019-07-23 16.705 0 +0
2019-07-24 2019-07-22 15.452 0 +0
2019-07-23 2019-07-19 15.173 0 +0
2019-07-22 2019-07-18 13.224 0 +0
2019-07-19 2019-07-17 14.617 0 +0
2019-07-18 2019-07-16 14.756 0 +0
2019-07-17 2019-07-15 14.756 0 +0
2019-07-16 2019-07-12 13.920 0 +0
2019-07-15 2019-07-11 13.920 0 +0
2019-07-12 2019-07-10 13.920 0 +0
2019-07-11 2019-07-09 13.920 0 +0
2019-07-10 2019-07-08 13.920 0 +0
2019-07-09 2019-07-05 16.844 0 +0
2019-07-08 2019-07-04 18.097 0 +0
2019-07-05 2019-07-03 18.097 0 +0
2019-07-04 2019-07-02 17.540 0 +0
2019-07-03 2019-06-28 19.489 0 +0
2019-07-02 2019-06-27 19.489 0 +0
2019-06-28 2019-06-26 18.097 0 +0
2019-06-27 2019-06-25 18.097 0 +0
2019-06-26 2019-06-24 16.844 0 +0
2019-06-25 2019-06-21 16.844 0 +0
2019-06-24 2019-06-20 17.818 0 +0
2019-06-21 2019-06-19 17.679 0 +0
2019-06-20 2019-06-18 18.236 0 +0
2019-06-19 2019-06-17 19.210 0 +0
2019-06-18 2019-06-14 19.489 0 +0
2019-06-17 2019-06-13 18.236 0 +0
2019-06-14 2019-06-12 18.793 0 +0
2019-06-13 2019-06-11 19.349 0 +0
2019-06-12 2019-06-10 20.881 0 +0
2019-06-11 2019-06-06 21.298 0 +0
2019-06-10 2019-06-05 21.020 0 +0
2019-06-06 2019-06-04 21.020 0 +0
2019-06-05 2019-06-03 20.602 0 +0
2019-06-04 2019-05-31 21.159 0 +0
2019-06-03 2019-05-30 21.159 0 +0
2019-05-31 2019-05-29 21.716 0 +0
2019-05-30 2019-05-28 22.273 0 +0
2019-05-29 2019-05-27 22.273 0 +0
2019-05-28 2019-05-24 22.412 0 +0
2019-05-27 2019-05-23 22.273 0 +0
2019-05-24 2019-05-22 22.830 0 +0
2019-05-23 2019-05-21 22.969 0 +0
2019-05-22 2019-05-20 22.830 0 +0
2019-05-21 2019-05-17 22.690 0 +0
2019-05-20 2019-05-16 22.830 0 +0
2019-05-17 2019-05-15 22.969 0 +0
2019-05-16 2019-05-14 22.830 0 +0
2019-05-15 2019-05-10 23.247 0 +0
2019-05-14 2019-05-09 23.247 0 +0
2019-05-10 2019-05-08 23.804 0 +0
2019-05-09 2019-05-07 23.804 0 +0
2019-05-08 2019-05-06 23.804 0 +0
2019-05-07 2019-05-03 23.943 0 +0
2019-05-06 2019-05-02 24.918 0 +0
2019-05-03 2019-04-30 23.665 0 +0
2019-05-02 2019-04-29 22.412 0 +0
2019-04-30 2019-04-26 21.298 0 +0
2019-04-29 2019-04-25 21.298 0 +0
2019-04-26 2019-04-24 21.298 0 +0
2019-04-25 2019-04-23 21.159 0 +0
2019-04-24 2019-04-18 21.159 0 +0
2019-04-23 2019-04-17 21.298 0 +0
2019-04-18 2019-04-16 21.438 0 +0
2019-04-17 2019-04-15 22.273 0 +0
2019-04-16 2019-04-12 22.273 0 +0
2019-04-15 2019-04-11 22.273 0 +0
2019-04-12 2019-04-10 21.994 0 +0
2019-04-11 2019-04-09 22.273 0 +0
2019-04-10 2019-04-08 22.273 0 +0
2019-04-09 2019-04-04 22.273 0 +0
2019-04-08 2019-04-03 21.577 0 +0
2019-04-04 2019-04-02 22.134 0 +0
2019-04-03 2019-04-01 23.247 0 +0
2019-04-02 2019-03-29 22.273 0 +0
2019-04-01 2019-03-28 23.526 0 +0
2019-03-29 2019-03-27 22.273 0 +0
2019-03-28 2019-03-26 23.665 0 +0
2019-03-27 2019-03-25 23.943 0 +0
2019-03-26 2019-03-22 22.969 0 -21,752
2019-03-25 2019-03-21 22.551 21,752 -3,664 0.29% 490,533
2018-03-27 2018-03-23 23.665 25,416 +273 0.40% 601,465
2017-07-05 2017-07-03 25.057 25,143 +719 0.40% 630,005
2017-06-30 2017-06-28 27.841 24,424 +718 0.39% 679,988
2017-06-29 2017-06-27 29.233 23,706 +718 0.37% 692,998
2017-05-15 2017-05-11 34.801 22,988 +1,006 0.36% 800,010
2017-04-11 2017-04-07 37.585 21,982 +431 0.35% 826,200
2017-03-23 2017-03-21 37.585 21,551 +503 0.34% 810,001
2017-02-16 2017-02-14 48.722 21,048 -1,221 0.33% 1,025,494
2017-02-08 2017-02-06 38.977 22,269 -431 0.35% 867,987
2017-01-24 2017-01-20 37.585 22,700 +2,873 0.36% 853,186
2017-01-04 2016-12-30 44.546 19,827 +718 0.31% 883,205
2016-12-29 2016-12-23 47.330 19,109 +302 0.30% 904,422
2016-12-19 2016-12-15 50.114 18,807 +402 0.29% 942,489
2016-12-16 2016-12-14 50.114 18,405 -14,511 0.29% 922,343
2016-12-12 2016-12-08 51.506 32,916 +403 0.51% 1,695,365
2016-12-07 2016-12-05 55.682 32,513 +330 0.51% 1,810,387
2016-11-30 2016-11-28 59.858 32,183 -2,155 0.50% 1,926,413
2016-11-28 2016-11-24 55.682 34,338 +546 0.54% 1,912,006
2016-11-22 2016-11-18 59.858 33,792 +72 0.53% 2,022,724
2016-11-11 2016-11-09 59.858 33,720 +72 0.53% 2,018,415
2016-11-07 2016-11-03 59.858 33,648 -9,885 0.52% 2,014,105
2016-11-03 2016-11-01 62.642 43,533 +144 0.68% 2,727,002
2016-11-02 2016-10-31 61.250 43,389 +72 0.68% 2,657,582
2016-10-06 2016-10-04 72.387 43,317 -5,173 0.68% 3,135,567
2016-10-05 2016-10-03 52.898 48,490 -1,939 0.76% 2,565,016
2016-09-26 2016-09-22 51.506 50,429 +718 0.79% 2,597,386
2016-09-22 2016-09-20 55.682 49,711 -287 0.78% 2,768,005
2016-09-21 2016-09-19 50.114 49,998 +287 0.78% 2,505,587
2016-09-12 2016-09-08 54.290 49,711 +718 0.78% 2,698,805
2016-09-02 2016-08-31 50.114 48,993 +719 0.76% 2,455,223
2016-08-31 2016-08-29 51.506 48,274 +1,437 0.75% 2,486,391
2016-08-29 2016-08-25 52.898 46,837 +1,436 0.73% 2,477,576
2016-08-25 2016-08-23 59.858 45,401 +359 0.71% 2,717,617
2016-08-24 2016-08-22 61.250 45,042 +1,437 0.70% 2,758,828
2016-08-23 2016-08-19 64.034 43,605 +719 0.68% 2,792,213
2016-08-22 2016-08-18 66.818 42,886 +359 0.67% 2,865,571
2016-08-19 2016-08-17 68.210 42,527 +359 0.66% 2,900,783
2016-08-12 2016-08-10 73.779 42,168 -1,365 0.66% 3,111,095
2016-08-11 2016-08-09 64.034 43,533 +287 0.68% 2,787,602
2016-08-08 2016-08-04 65.426 43,246 +360 0.67% 2,829,425
2016-08-04 2016-08-01 69.602 42,886 -360 0.67% 2,984,969
2016-08-03 2016-07-29 65.426 43,246 +360 0.67% 2,829,425
2016-08-01 2016-07-28 62.642 42,886 +215 0.67% 2,686,473
2016-07-29 2016-07-27 68.210 42,671 +3,233 0.67% 2,910,605
2016-07-28 2016-07-26 109.972 39,438 +747 0.61% 4,337,069
2016-07-27 2016-07-25 125.284 38,691 +1,609 0.60% 4,847,377
2016-07-26 2016-07-22 139.205 37,082 +632 0.58% 5,161,994
2016-07-22 2016-07-20 144.773 36,450 +388 0.57% 5,276,977
2016-07-11 2016-07-07 164.262 36,062 -503 0.56% 5,923,606
2016-07-07 2016-07-05 154.517 36,565 +546 0.57% 5,649,928
2016-07-06 2016-07-04 154.517 36,019 -330 0.56% 5,565,561
2016-06-28 2016-06-24 154.517 36,349 +330 0.57% 5,616,552
2016-06-27 2016-06-23 148.949 36,019 +201 0.56% 5,365,001
2016-06-23 2016-06-21 150.341 35,818 +144 0.56% 5,384,922
2016-06-21 2016-06-17 150.341 35,674 +144 0.56% 5,363,273
2016-06-17 2016-06-15 153.125 35,530 +143 0.55% 5,440,543
2016-06-14 2016-06-10 160.086 35,387 +201 0.55% 5,664,948
2016-06-13 2016-06-08 160.086 35,186 +144 0.55% 5,632,771
2016-06-08 2016-06-06 160.086 35,042 -934 0.55% 5,609,719
2016-06-07 2016-06-03 160.086 35,976 -661 0.56% 5,759,239
2016-06-02 2016-05-31 161.478 36,637 +101 0.57% 5,916,056
2016-06-01 2016-05-30 161.478 36,536 +29 0.57% 5,899,746
2016-05-31 2016-05-27 162.870 36,507 +172 0.57% 5,945,883
2016-05-30 2016-05-26 162.870 36,335 +172 0.57% 5,917,869
2016-05-17 2016-05-13 161.478 36,163 -373 0.56% 5,839,515
2016-05-13 2016-05-11 165.654 36,536 +388 0.57% 6,052,326
2016-05-11 2016-05-09 164.262 36,148 -58 0.56% 5,937,733
2016-05-10 2016-05-06 162.870 36,206 +2,601 0.56% 5,896,859
2016-05-09 2016-05-05 172.614 33,605 +316 0.52% 5,800,694
2016-05-06 2016-05-04 179.574 33,289 +532 0.52% 5,977,847
2016-05-05 2016-05-03 192.103 32,757 -2,917 0.51% 6,292,708
2016-05-04 2016-04-29 169.830 35,674 +316 0.56% 6,058,512
2016-05-03 2016-04-28 172.614 35,358 +244 0.55% 6,103,286
2016-04-29 2016-04-27 174.006 35,114 +216 0.55% 6,110,049
2016-04-28 2016-04-26 174.006 34,898 +215 0.54% 6,072,463
2016-03-07 2016-03-03 232.472 34,683 -115 0.54% 8,062,830
2016-03-02 2016-02-29 235.256 34,798 +1,495 0.54% 8,186,445
2016-03-01 2016-02-26 229.688 33,303 +2,887 0.52% 7,649,299
2016-02-29 2016-02-25 215.768 30,416 -603 0.47% 6,562,785
2016-02-26 2016-02-24 239.432 31,019 +474 0.48% 7,426,952
2016-02-25 2016-02-23 228.296 30,545 -359 0.48% 6,973,300
2016-01-20 2016-01-18 196.279 30,904 -86 0.48% 6,065,801
2016-01-18 2016-01-14 183.750 30,990 +115 0.48% 5,694,425
2016-01-15 2016-01-13 193.495 30,875 +431 0.48% 5,974,150
2016-01-12 2016-01-08 200.455 30,444 +732 0.47% 6,102,651
2016-01-11 2016-01-07 200.455 29,712 +288 0.46% 5,955,918
2016-01-08 2016-01-06 206.023 29,424 +589 0.46% 6,062,026
2016-01-07 2016-01-05 206.023 28,835 +143 0.45% 5,940,678
2016-01-06 2016-01-04 206.023 28,692 +360 0.45% 5,911,217
2016-01-05 2015-12-31 206.023 28,332 +503 0.44% 5,837,048
2016-01-04 2015-12-29 207.415 27,829 +143 0.43% 5,772,158
2015-12-29 2015-12-24 212.983 27,686 +72 0.43% 5,896,659
2015-12-28 2015-12-22 214.375 27,614 +647 0.43% 5,919,764
2015-12-02 2015-11-30 260.313 26,967 -719 0.42% 7,019,862
2015-11-11 2015-11-09 263.097 27,686 -3,419 0.43% 7,284,108
2015-11-10 2015-11-06 264.489 31,105 -15 0.48% 8,226,937
2015-11-06 2015-11-04 264.489 31,120 -359 0.48% 8,230,904
2015-11-02 2015-10-29 304.859 31,479 -891 0.49% 9,596,644
2015-10-30 2015-10-28 295.114 32,370 -1,853 0.50% 9,552,849
2015-10-28 2015-10-26 314.603 34,223 -675 0.53% 10,766,657
2015-10-27 2015-10-23 277.018 34,898 -1,509 0.54% 9,667,362
2015-10-26 2015-10-22 267.273 36,407 -833 0.57% 9,730,619
2015-10-20 2015-10-16 214.375 37,240 +14,367 0.58% 7,983,342
2015-09-22 2015-09-18 226.904 22,873 +58 0.38% 5,189,973
2015-08-31 2015-08-27 236.648 22,815 -15 0.38% 5,399,130
2015-08-27 2015-08-25 236.648 22,830 +29 0.38% 5,402,679
2015-08-26 2015-08-24 206.023 22,801 +101 0.38% 4,697,534
2015-08-06 2015-08-04 274.234 22,700 +158 0.38% 6,225,101
2015-07-31 2015-07-29 275.626 22,542 -216 0.38% 6,213,152
2015-07-30 2015-07-28 272.841 22,758 +129 0.38% 6,209,327
2015-07-23 2015-07-21 285.370 22,629 -28 0.38% 6,457,636
2015-07-17 2015-07-15 278.410 22,657 +14 0.38% 6,307,928
2015-07-15 2015-07-13 285.370 22,643 +259 0.38% 6,461,631
2015-07-14 2015-07-10 283.978 22,384 +158 0.37% 6,356,561
2015-07-13 2015-07-09 263.097 22,226 -29 0.37% 5,847,597
2015-07-10 2015-07-08 196.279 22,255 -690 0.37% 4,368,185
2015-07-09 2015-07-07 215.768 22,945 +202 0.38% 4,950,785
2015-07-08 2015-07-06 256.137 22,743 +1,034 0.38% 5,825,322
2015-07-07 2015-07-03 318.779 21,709 -575 0.36% 6,920,375
2015-07-03 2015-06-30 338.268 22,284 -258 0.37% 7,537,959
2015-07-02 2015-06-29 325.739 22,542 +258 0.38% 7,342,816
2015-06-17 2015-06-15 431.535 22,284 +359 0.37% 9,616,326
2015-06-16 2015-06-12 452.416 21,925 -2,801 0.37% 9,919,215
2015-06-12 2015-06-10 424.575 24,726 -3,592 0.41% 10,498,036
2015-06-11 2015-06-09 417.615 28,318 -1,652 0.47% 11,826,008
2015-06-10 2015-06-08 445.456 29,970 -4,167 0.50% 13,350,301
2015-06-09 2015-06-05 466.336 34,137 -2,442 0.57% 15,919,320
2015-06-05 2015-06-03 459.376 36,579 -719 0.61% 16,803,514
2015-06-03 2015-06-01 354.972 37,298 -718 0.62% 13,239,759
2015-05-14 2015-05-12 342.444 38,016 -359 0.63% 13,018,348
2015-05-11 2015-05-07 338.268 38,375 +431 0.64% 12,981,026
2015-05-08 2015-05-06 343.836 37,944 +287 0.63% 13,046,512
2015-05-07 2015-05-05 348.012 37,657 -143 0.63% 13,105,092
2015-04-28 2015-04-24 345.228 37,800 +718 0.63% 13,049,619
2015-04-23 2015-04-21 389.774 37,082 -445 0.62% 14,453,583
2015-04-22 2015-04-20 361.933 37,527 -3,592 0.63% 13,582,245
2015-04-21 2015-04-17 348.012 41,119 -661 0.69% 14,309,910
2015-03-31 2015-03-27 327.131 41,780 -331 0.70% 13,667,549
2015-03-30 2015-03-26 327.131 42,111 -1,077 0.70% 13,775,830
2015-03-26 2015-03-24 354.972 43,188 -503 0.72% 15,330,546
2015-03-23 2015-03-19 261.705 43,691 -2,917 0.73% 11,434,158
2015-03-20 2015-03-18 261.705 46,608 -4,195 0.78% 12,197,552
2015-03-19 2015-03-17 258.921 50,803 -2,873 0.85% 13,153,964
2015-03-18 2015-03-16 260.313 53,676 -4,152 0.90% 13,972,564
2015-03-17 2015-03-13 257.529 57,828 -72 0.96% 14,892,385
2015-03-12 2015-03-10 243.608 57,900 -8,563 0.97% 14,104,931
2015-03-09 2015-03-05 243.608 66,463 -5,029 1.11% 16,190,950
2015-03-06 2015-03-04 247.785 71,492 -3,951 1.19% 17,714,618
2015-03-05 2015-03-03 250.569 75,443 -3,376 1.26% 18,903,656
2015-03-04 2015-03-02 245.001 78,819 -862 1.32% 19,310,697
2015-03-03 2015-02-27 246.393 79,681 -1,006 1.33% 19,632,807
2015-03-02 2015-02-26 249.177 80,687 -1,221 1.35% 20,105,318
2015-02-27 2015-02-25 245.001 81,908 -5,819 1.37% 20,067,503
2015-02-26 2015-02-24 250.569 87,727 -6,767 1.46% 21,981,642
2015-02-25 2015-02-23 250.569 94,494 -2,945 1.58% 23,677,241
2015-02-24 2015-02-18 253.353 97,439 -5,761 1.63% 24,686,445
2015-02-23 2015-02-16 254.745 103,200 -2,156 1.72% 26,289,670
2015-02-17 2015-02-13 254.745 105,356 -1,422 1.76% 26,838,900
2015-02-16 2015-02-12 246.393 106,778 -3,017 1.78% 26,309,306
2015-02-13 2015-02-11 245.001 109,795 -2,988 1.83% 26,899,833
2015-02-12 2015-02-10 254.745 112,783 -4,009 1.88% 28,730,890
2015-02-11 2015-02-09 257.529 116,792 -4,511 1.95% 30,077,323
2015-02-10 2015-02-06 257.529 121,303 -3,075 2.02% 31,239,036
2015-02-09 2015-02-05 257.529 124,378 -3,635 2.08% 32,030,937
2015-02-06 2015-02-04 256.137 128,013 -1,293 2.14% 32,788,855
2015-02-04 2015-02-02 257.529 129,306 +129,306 2.16% 33,300,040
2014-06-03 2014-05-29 286.762 0 -72
2014-05-23 2014-05-21 258.921 72 +72 0.00% 18,642
2011-04-12 2011-04-08 114.148 0 -122,769
2011-04-11 2011-04-07 146.165 122,769 -19,467 2.71% 17,944,542
2011-04-07 2011-04-04 211.591 142,236 +142,236 3.14% 30,095,909
2007-06-26 2007-06-22 275.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top