History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 187,980 | +0 | 0.09% | 157,903 |
| 2025-10-13 | 2025-10-09 | 0.940 | 187,980 | +0 | 0.09% | 176,701 |
| 2025-10-10 | 2025-10-08 | 0.900 | 187,980 | +0 | 0.09% | 169,182 |
| 2025-10-09 | 2025-10-06 | 0.920 | 187,980 | +0 | 0.09% | 172,942 |
| 2025-10-08 | 2025-10-03 | 0.920 | 187,980 | +0 | 0.09% | 172,942 |
| 2025-10-06 | 2025-10-02 | 0.930 | 187,980 | +0 | 0.09% | 174,821 |
| 2025-10-03 | 2025-09-30 | 0.910 | 187,980 | +0 | 0.09% | 171,062 |
| 2025-10-02 | 2025-09-29 | 0.930 | 187,980 | +0 | 0.09% | 174,821 |
| 2025-09-30 | 2025-09-26 | 0.910 | 187,980 | +0 | 0.09% | 171,062 |
| 2025-09-29 | 2025-09-25 | 0.910 | 187,980 | +0 | 0.09% | 171,062 |
| 2025-09-26 | 2025-09-24 | 0.920 | 187,980 | +0 | 0.09% | 172,942 |
| 2025-09-25 | 2025-09-23 | 0.890 | 187,980 | +0 | 0.09% | 167,302 |
| 2025-09-24 | 2025-09-22 | 0.900 | 187,980 | +0 | 0.09% | 169,182 |
| 2025-09-23 | 2025-09-19 | 0.920 | 187,980 | +0 | 0.09% | 172,942 |
| 2025-09-22 | 2025-09-18 | 0.900 | 187,980 | +0 | 0.09% | 169,182 |
| 2025-09-19 | 2025-09-17 | 0.920 | 187,980 | -10,000 | 0.09% | 172,942 |
| 2025-08-20 | 2025-08-18 | 0.920 | 197,980 | +4,115 | 0.38% | 182,142 |
| 2025-08-12 | 2025-08-08 | 0.830 | 193,865 | +10,000 | 0.37% | 160,908 |
| 2025-08-04 | 2025-07-31 | 0.830 | 183,865 | +20,000 | 0.35% | 152,608 |
| 2025-07-24 | 2025-07-22 | 0.920 | 163,865 | -17,000 | 0.32% | 150,756 |
| 2025-07-14 | 2025-07-10 | 0.710 | 180,865 | +17,000 | 0.35% | 128,414 |
| 2025-07-03 | 2025-06-30 | 1.020 | 163,865 | -190 | 0.32% | 167,142 |
| 2025-06-13 | 2025-06-11 | 0.960 | 164,055 | +1,000 | 0.32% | 157,493 |
| 2025-05-27 | 2025-05-23 | 1.020 | 163,055 | -19,000 | 0.31% | 166,316 |
| 2025-05-20 | 2025-05-16 | 1.040 | 182,055 | +1,000 | 0.35% | 189,337 |
| 2025-05-15 | 2025-05-13 | 0.960 | 181,055 | +18,000 | 0.35% | 173,813 |
| 2025-03-25 | 2025-03-21 | 1.380 | 163,055 | +1,000 | 0.31% | 225,016 |
| 2025-03-11 | 2025-03-07 | 1.480 | 162,055 | +1,000 | 0.31% | 239,841 |
| 2025-03-04 | 2025-02-28 | 1.340 | 161,055 | +10,000 | 0.31% | 215,814 |
| 2025-02-21 | 2025-02-19 | 1.160 | 151,055 | +25,000 | 0.29% | 175,224 |
| 2025-02-14 | 2025-02-12 | 1.240 | 126,055 | +1,000 | 0.24% | 156,308 |
| 2025-02-13 | 2025-02-11 | 1.160 | 125,055 | -19,000 | 0.24% | 145,064 |
| 2025-02-12 | 2025-02-10 | 1.180 | 144,055 | +10,000 | 0.28% | 169,985 |
| 2025-02-11 | 2025-02-07 | 1.160 | 134,055 | -3,000 | 0.26% | 155,504 |
| 2025-02-07 | 2025-02-05 | 1.180 | 137,055 | +15,000 | 0.26% | 161,725 |
| 2025-02-04 | 2025-01-28 | 1.140 | 122,055 | +19,000 | 0.24% | 139,143 |
| 2025-02-03 | 2025-01-24 | 1.100 | 103,055 | +1,000 | 0.20% | 113,360 |
| 2025-01-27 | 2025-01-23 | 1.580 | 102,055 | +3,000 | 0.20% | 161,247 |
| 2025-01-24 | 2025-01-22 | 2.120 | 99,055 | -3,000 | 0.19% | 209,997 |
| 2025-01-22 | 2025-01-20 | 2.600 | 102,055 | +3,000 | 0.20% | 265,343 |
| 2025-01-09 | 2025-01-07 | 1.300 | 99,055 | +6,000 | 0.19% | 128,771 |
| 2024-12-23 | 2024-12-19 | 1.800 | 93,055 | +5,000 | 0.18% | 167,499 |
| 2024-12-20 | 2024-12-18 | 2.020 | 88,055 | +5,000 | 0.17% | 177,871 |
| 2024-12-17 | 2024-12-13 | 2.700 | 83,055 | -3,000 | 0.16% | 224,248 |
| 2024-12-16 | 2024-12-12 | 2.760 | 86,055 | +3,000 | 0.17% | 237,512 |
| 2024-12-04 | 2024-12-02 | 3.000 | 83,055 | +5,000 | 0.16% | 249,165 |
| 2024-11-29 | 2024-11-27 | 2.620 | 78,055 | -7,000 | 0.15% | 204,504 |
| 2024-11-27 | 2024-11-25 | 2.580 | 85,055 | +15,000 | 0.16% | 219,442 |
| 2024-11-26 | 2024-11-22 | 2.940 | 70,055 | +13,000 | 0.14% | 205,962 |
| 2024-11-21 | 2024-11-19 | 3.660 | 57,055 | +10,000 | 0.11% | 208,821 |
| 2024-11-20 | 2024-11-18 | 4.360 | 47,055 | +10,000 | 0.09% | 205,160 |
| 2024-10-31 | 2024-10-29 | 5.100 | 37,055 | +4,000 | 0.09% | 188,980 |
| 2024-10-28 | 2024-10-24 | 4.520 | 33,055 | +4,000 | 0.08% | 149,409 |
| 2024-10-24 | 2024-10-22 | 4.400 | 29,055 | +4,000 | 0.07% | 127,842 |
| 2024-10-23 | 2024-10-21 | 5.500 | 25,055 | +5,000 | 0.06% | 137,802 |
| 2024-04-12 | 2024-04-10 | 12.200 | 20,055 | -5,000 | 0.05% | 244,671 |
| 2024-03-26 | 2024-03-22 | 13.600 | 25,055 | -1,600 | 0.06% | 340,748 |
| 2024-01-18 | 2024-01-16 | 15.000 | 26,655 | -4,000 | 0.07% | 399,825 |
| 2023-11-30 | 2023-11-28 | 16.000 | 30,655 | -1,000 | 0.09% | 490,480 |
| 2023-11-29 | 2023-11-27 | 17.400 | 31,655 | -1,000 | 0.09% | 550,797 |
| 2023-11-27 | 2023-11-23 | 16.000 | 32,655 | -1,000 | 0.09% | 522,480 |
| 2023-11-24 | 2023-11-22 | 15.600 | 33,655 | +2,000 | 0.09% | 525,018 |
| 2023-11-22 | 2023-11-20 | 13.400 | 31,655 | -2,000 | 0.09% | 424,177 |
| 2023-08-31 | 2023-08-29 | 10.000 | 33,655 | -5,000 | 0.09% | 336,550 |
| 2023-08-28 | 2023-08-24 | 8.000 | 38,655 | -8,000 | 0.11% | 309,240 |
| 2023-08-25 | 2023-08-23 | 7.900 | 46,655 | -7,000 | 0.13% | 368,574 |
| 2023-08-22 | 2023-08-18 | 7.100 | 53,655 | -16,000 | 0.15% | 380,950 |
| 2023-08-21 | 2023-08-17 | 7.300 | 69,655 | +2,000 | 0.19% | 508,481 |
| 2023-08-16 | 2023-08-14 | 8.200 | 67,655 | +16,000 | 0.19% | 554,771 |
| 2023-08-14 | 2023-08-10 | 8.000 | 51,655 | +31,800 | 0.14% | 413,240 |
| 2023-08-11 | 2023-08-09 | 8.200 | 19,855 | -8,000 | 0.11% | 162,811 |
| 2023-08-10 | 2023-08-08 | 9.000 | 27,855 | -12,000 | 0.15% | 250,695 |
| 2023-08-08 | 2023-08-04 | 13.600 | 39,855 | -15,000 | 0.22% | 542,028 |
| 2023-08-07 | 2023-08-03 | 14.000 | 54,855 | -5,000 | 0.30% | 767,970 |
| 2023-08-03 | 2023-08-01 | 12.000 | 59,855 | -1,000 | 0.33% | 718,260 |
| 2023-08-02 | 2023-07-31 | 10.200 | 60,855 | -2,000 | 0.34% | 620,721 |
| 2023-07-27 | 2023-07-25 | 5.600 | 62,855 | +5,000 | 0.35% | 351,988 |
| 2023-07-05 | 2023-07-03 | 5.525 | 57,855 | -23,823 | 0.32% | 319,649 |
| 2023-06-16 | 2023-06-14 | 7.508 | 81,678 | -2,823 | 0.32% | 613,266 |
| 2023-06-14 | 2023-06-12 | 7.650 | 84,501 | -2,824 | 0.33% | 646,433 |
| 2023-05-18 | 2023-05-16 | 3.542 | 87,325 | +2,824 | 0.34% | 309,276 |
| 2023-05-16 | 2023-05-12 | 3.612 | 84,501 | -4,235 | 0.33% | 305,260 |
| 2023-05-15 | 2023-05-11 | 3.754 | 88,736 | +4,235 | 0.35% | 333,130 |
| 2023-05-09 | 2023-05-05 | 4.321 | 84,501 | -2,824 | 0.33% | 365,115 |
| 2023-05-05 | 2023-05-03 | 3.612 | 87,325 | -19,764 | 0.34% | 315,462 |
| 2023-05-03 | 2023-04-28 | 4.958 | 107,089 | -46,589 | 0.42% | 530,983 |
| 2023-04-26 | 2023-04-24 | 4.604 | 153,678 | +1,412 | 0.60% | 707,559 |
| 2023-04-25 | 2023-04-21 | 5.454 | 152,266 | -19,765 | 0.60% | 830,484 |
| 2023-04-21 | 2023-04-19 | 5.667 | 172,031 | +4,236 | 0.68% | 974,842 |
| 2023-04-20 | 2023-04-18 | 5.171 | 167,795 | +9,882 | 0.66% | 867,640 |
| 2023-04-19 | 2023-04-17 | 5.312 | 157,913 | +42,353 | 0.62% | 838,913 |
| 2023-04-18 | 2023-04-14 | 5.383 | 115,560 | +18,353 | 0.45% | 622,098 |
| 2023-04-17 | 2023-04-13 | 4.817 | 97,207 | +2,823 | 0.38% | 468,214 |
| 2023-04-14 | 2023-04-12 | 4.675 | 94,384 | +14,118 | 0.37% | 441,245 |
| 2023-04-13 | 2023-04-11 | 4.675 | 80,266 | +7,059 | 0.32% | 375,244 |
| 2023-04-12 | 2023-04-06 | 5.383 | 73,207 | +12,706 | 0.29% | 394,098 |
| 2023-04-11 | 2023-04-04 | 5.667 | 60,501 | +1,412 | 0.24% | 342,839 |
| 2023-02-15 | 2023-02-13 | 9.492 | 59,089 | -4,800 | 0.23% | 560,853 |
| 2022-12-07 | 2022-12-05 | 12.892 | 63,889 | -57 | 0.31% | 823,636 |
| 2022-11-25 | 2022-11-23 | 12.892 | 63,946 | -1,412 | 0.31% | 824,371 |
| 2022-09-21 | 2022-09-19 | 10.200 | 65,358 | -1,411 | 0.38% | 666,652 |
| 2022-09-15 | 2022-09-13 | 13.742 | 66,769 | -706 | 0.38% | 917,517 |
| 2022-09-13 | 2022-09-08 | 12.892 | 67,475 | +706 | 0.39% | 869,865 |
| 2022-09-06 | 2022-09-02 | 15.867 | 66,769 | -47,295 | 0.38% | 1,059,401 |
| 2022-09-02 | 2022-08-31 | 12.750 | 114,064 | -17,647 | 0.66% | 1,454,316 |
| 2022-09-01 | 2022-08-30 | 12.325 | 131,711 | -7,058 | 0.76% | 1,623,338 |
| 2022-08-31 | 2022-08-29 | 12.042 | 138,769 | -1,412 | 0.80% | 1,671,010 |
| 2022-08-30 | 2022-08-26 | 10.625 | 140,181 | -4,659 | 0.81% | 1,489,423 |
| 2022-08-25 | 2022-08-23 | 9.633 | 144,840 | -988 | 0.83% | 1,395,292 |
| 2022-08-24 | 2022-08-22 | 9.917 | 145,828 | -1,836 | 0.84% | 1,446,128 |
| 2022-08-23 | 2022-08-19 | 10.200 | 147,664 | -12,988 | 0.85% | 1,506,173 |
| 2022-08-19 | 2022-08-17 | 9.633 | 160,652 | -1,129 | 0.92% | 1,547,614 |
| 2022-08-18 | 2022-08-16 | 10.200 | 161,781 | +1,835 | 0.93% | 1,650,166 |
| 2022-08-15 | 2022-08-11 | 7.933 | 159,946 | +1,271 | 0.92% | 1,268,905 |
| 2022-08-08 | 2022-08-04 | 4.817 | 158,675 | +564 | 0.91% | 764,285 |
| 2022-08-05 | 2022-08-03 | 4.817 | 158,111 | +989 | 0.91% | 761,568 |
| 2022-07-14 | 2022-07-12 | 5.383 | 157,122 | -1,271 | 0.90% | 845,840 |
| 2022-06-24 | 2022-06-22 | 4.958 | 158,393 | -1,412 | 0.91% | 785,365 |
| 2022-06-23 | 2022-06-21 | 4.392 | 159,805 | +989 | 0.92% | 701,810 |
| 2022-06-21 | 2022-06-17 | 4.533 | 158,816 | +423 | 0.91% | 719,966 |
| 2022-06-17 | 2022-06-15 | 4.533 | 158,393 | +1,553 | 0.91% | 718,048 |
| 2022-06-10 | 2022-06-08 | 5.242 | 156,840 | +565 | 0.90% | 822,103 |
| 2022-06-09 | 2022-06-07 | 5.525 | 156,275 | +706 | 0.90% | 863,419 |
| 2022-06-08 | 2022-06-06 | 4.817 | 155,569 | +4,235 | 0.90% | 749,324 |
| 2022-06-02 | 2022-05-31 | 6.800 | 151,334 | +1,412 | 0.87% | 1,029,071 |
| 2022-04-11 | 2022-04-07 | 11.758 | 149,922 | -565 | 0.93% | 1,762,833 |
| 2022-04-08 | 2022-04-06 | 11.192 | 150,487 | -1,553 | 0.93% | 1,684,200 |
| 2022-04-04 | 2022-03-31 | 12.042 | 152,040 | +3,388 | 0.94% | 1,830,815 |
| 2022-03-31 | 2022-03-29 | 11.050 | 148,652 | +565 | 0.92% | 1,642,605 |
| 2022-03-30 | 2022-03-28 | 10.342 | 148,087 | +494 | 0.92% | 1,531,466 |
| 2022-03-24 | 2022-03-22 | 7.933 | 147,593 | +1,412 | 0.91% | 1,170,904 |
| 2022-02-25 | 2022-02-23 | 7.933 | 146,181 | +706 | 0.91% | 1,159,703 |
| 2022-01-12 | 2022-01-10 | 8.500 | 145,475 | +847 | 0.90% | 1,236,537 |
| 2022-01-07 | 2022-01-05 | 8.358 | 144,628 | +66,212 | 0.90% | 1,208,849 |
| 2022-01-04 | 2021-12-31 | 10.058 | 78,416 | +15,529 | 0.49% | 788,734 |
| 2021-12-14 | 2021-12-10 | 11.617 | 62,887 | +706 | 0.39% | 730,537 |
| 2021-12-13 | 2021-12-09 | 11.333 | 62,181 | +706 | 0.39% | 704,718 |
| 2021-12-02 | 2021-11-30 | 21.392 | 61,475 | -283 | 0.38% | 1,315,053 |
| 2021-11-30 | 2021-11-26 | 23.800 | 61,758 | +424 | 0.38% | 1,469,840 |
| 2021-11-29 | 2021-11-25 | 24.083 | 61,334 | +1,270 | 0.38% | 1,477,127 |
| 2021-11-22 | 2021-11-18 | 24.933 | 60,064 | -3,811 | 0.37% | 1,497,596 |
| 2021-08-10 | 2021-08-06 | 36.833 | 63,875 | -71 | 0.48% | 2,352,729 |
| 2021-08-09 | 2021-08-05 | 35.275 | 63,946 | -565 | 0.48% | 2,255,695 |
| 2021-07-29 | 2021-07-27 | 34.567 | 64,511 | -423 | 0.48% | 2,229,930 |
| 2021-07-28 | 2021-07-26 | 36.125 | 64,934 | +423 | 0.48% | 2,345,741 |
| 2021-07-20 | 2021-07-16 | 28.192 | 64,511 | +417 | 0.48% | 1,818,673 |
| 2021-07-14 | 2021-07-12 | 28.192 | 64,094 | +1,553 | 0.72% | 1,806,917 |
| 2021-07-08 | 2021-07-06 | 27.908 | 62,541 | -565 | 0.70% | 1,745,415 |
| 2021-06-16 | 2021-06-11 | 29.651 | 63,106 | -1,116 | 0.70% | 1,871,133 |
| 2021-05-07 | 2021-05-05 | 31.739 | 64,222 | -431 | 0.70% | 2,038,323 |
| 2021-04-28 | 2021-04-26 | 33.131 | 64,653 | +431 | 0.71% | 2,142,003 |
| 2021-04-22 | 2021-04-20 | 33.688 | 64,222 | +144 | 0.70% | 2,163,483 |
| 2021-04-13 | 2021-04-09 | 33.827 | 64,078 | +143 | 0.70% | 2,167,552 |
| 2021-04-07 | 2021-03-31 | 36.193 | 63,935 | +3,161 | 0.70% | 2,314,016 |
| 2021-03-29 | 2021-03-25 | 30.903 | 60,774 | -1,580 | 0.67% | 1,878,128 |
| 2021-03-23 | 2021-03-19 | 32.992 | 62,354 | -5,603 | 0.68% | 2,057,155 |
| 2021-03-19 | 2021-03-17 | 25.753 | 67,957 | -2,874 | 0.75% | 1,750,090 |
| 2021-03-15 | 2021-03-11 | 24.918 | 70,831 | +575 | 0.78% | 1,764,943 |
| 2021-03-01 | 2021-02-25 | 22.969 | 70,256 | +143 | 0.77% | 1,613,696 |
| 2021-02-23 | 2021-02-19 | 24.222 | 70,113 | -574 | 0.77% | 1,698,252 |
| 2021-02-19 | 2021-02-17 | 23.526 | 70,687 | +287 | 0.77% | 1,662,955 |
| 2021-02-04 | 2021-02-02 | 22.830 | 70,400 | +4,310 | 0.77% | 1,607,203 |
| 2021-02-02 | 2021-01-29 | 24.082 | 66,090 | +3,449 | 0.72% | 1,591,608 |
| 2021-02-01 | 2021-01-28 | 23.943 | 62,641 | -3,161 | 0.69% | 1,499,828 |
| 2021-01-29 | 2021-01-27 | 20.881 | 65,802 | +143 | 0.72% | 1,373,994 |
| 2021-01-15 | 2021-01-13 | 24.500 | 65,659 | -718 | 0.72% | 1,608,649 |
| 2021-01-14 | 2021-01-12 | 24.222 | 66,377 | -1,293 | 0.73% | 1,607,760 |
| 2021-01-11 | 2021-01-07 | 24.500 | 67,670 | +431 | 0.74% | 1,657,919 |
| 2020-12-29 | 2020-12-24 | 21.577 | 67,239 | +1,006 | 0.74% | 1,450,799 |
| 2020-12-23 | 2020-12-21 | 20.185 | 66,233 | -862 | 0.73% | 1,336,893 |
| 2020-12-14 | 2020-12-10 | 19.906 | 67,095 | +4,454 | 0.88% | 1,335,613 |
| 2020-12-11 | 2020-12-09 | 19.489 | 62,641 | +7,758 | 0.82% | 1,220,790 |
| 2020-12-09 | 2020-12-07 | 17.401 | 54,883 | +862 | 0.72% | 954,997 |
| 2020-11-13 | 2020-11-11 | 23.247 | 54,021 | -4,023 | 0.71% | 1,255,837 |
| 2020-05-21 | 2020-05-19 | 11.554 | 58,044 | +718 | 0.76% | 670,640 |
| 2020-04-21 | 2020-04-17 | 16.565 | 57,326 | -2,442 | 0.75% | 949,627 |
| 2019-07-25 | 2019-07-23 | 16.705 | 59,768 | -287 | 0.79% | 998,399 |
| 2019-04-03 | 2019-04-01 | 23.247 | 60,055 | +244 | 0.79% | 1,396,111 |
| 2019-03-22 | 2019-03-20 | 32.017 | 59,811 | -216 | 0.79% | 1,914,976 |
| 2019-03-20 | 2019-03-18 | 30.625 | 60,027 | -14 | 0.79% | 1,838,331 |
| 2019-03-11 | 2019-03-07 | 23.665 | 60,041 | -3,592 | 0.79% | 1,420,860 |
| 2019-03-07 | 2019-03-05 | 20.881 | 63,633 | -4,310 | 0.84% | 1,328,703 |
| 2019-02-27 | 2019-02-25 | 19.489 | 67,943 | +14 | 0.89% | 1,324,119 |
| 2019-01-11 | 2019-01-09 | 27.841 | 67,929 | -72 | 1.07% | 1,891,209 |
| 2019-01-09 | 2019-01-07 | 27.841 | 68,001 | +87 | 1.07% | 1,893,214 |
| 2019-01-02 | 2018-12-27 | 33.409 | 67,914 | +388 | 1.07% | 2,268,950 |
| 2018-07-10 | 2018-07-06 | 32.017 | 67,526 | +287 | 1.07% | 2,161,988 |
| 2018-07-09 | 2018-07-05 | 33.409 | 67,239 | -718 | 1.06% | 2,246,399 |
| 2018-06-29 | 2018-06-27 | 36.193 | 67,957 | +718 | 1.07% | 2,459,585 |
| 2018-05-30 | 2018-05-28 | 27.841 | 67,239 | -115 | 1.06% | 1,871,999 |
| 2018-05-24 | 2018-05-21 | 25.057 | 67,354 | -4,281 | 1.06% | 1,687,681 |
| 2018-04-26 | 2018-04-24 | 22.273 | 71,635 | +4,310 | 1.13% | 1,595,510 |
| 2018-01-05 | 2018-01-03 | 30.625 | 67,325 | +11,494 | 1.06% | 2,061,833 |
| 2017-10-24 | 2017-10-20 | 34.801 | 55,831 | -216 | 0.88% | 1,942,986 |
| 2017-10-23 | 2017-10-19 | 32.017 | 56,047 | +72 | 0.88% | 1,794,463 |
| 2017-10-20 | 2017-10-18 | 34.801 | 55,975 | -216 | 0.88% | 1,947,998 |
| 2017-10-12 | 2017-10-10 | 29.233 | 56,191 | -2,442 | 0.89% | 1,642,632 |
| 2017-10-09 | 2017-10-04 | 27.841 | 58,633 | +7,184 | 0.93% | 1,632,400 |
| 2017-10-06 | 2017-10-03 | 29.233 | 51,449 | +718 | 0.81% | 1,504,010 |
| 2017-10-04 | 2017-09-29 | 29.233 | 50,731 | +3,592 | 0.80% | 1,483,020 |
| 2017-08-30 | 2017-08-28 | 25.057 | 47,139 | -43 | 0.74% | 1,181,156 |
| 2017-08-22 | 2017-08-18 | 25.057 | 47,182 | +646 | 0.74% | 1,182,233 |
| 2017-08-21 | 2017-08-17 | 25.057 | 46,536 | +1,523 | 0.73% | 1,166,047 |
| 2017-08-18 | 2017-08-16 | 26.449 | 45,013 | +1,437 | 0.71% | 1,190,545 |
| 2017-07-05 | 2017-07-03 | 25.057 | 43,576 | +72 | 0.69% | 1,091,878 |
| 2017-06-21 | 2017-06-19 | 33.409 | 43,504 | -719 | 0.69% | 1,453,432 |
| 2017-06-20 | 2017-06-16 | 32.017 | 44,223 | +719 | 0.70% | 1,415,893 |
| 2017-06-19 | 2017-06-15 | 32.017 | 43,504 | -920 | 0.69% | 1,392,873 |
| 2017-06-16 | 2017-06-14 | 33.409 | 44,424 | -1,580 | 0.70% | 1,484,169 |
| 2017-06-09 | 2017-06-07 | 32.017 | 46,004 | -144 | 0.73% | 1,472,915 |
| 2017-06-08 | 2017-06-06 | 32.017 | 46,148 | -575 | 0.73% | 1,477,526 |
| 2017-05-19 | 2017-05-17 | 33.409 | 46,723 | +805 | 0.74% | 1,560,976 |
| 2017-05-04 | 2017-04-28 | 33.409 | 45,918 | +560 | 0.72% | 1,534,082 |
| 2017-04-25 | 2017-04-21 | 33.409 | 45,358 | +934 | 0.72% | 1,515,373 |
| 2017-04-19 | 2017-04-13 | 33.409 | 44,424 | +201 | 0.70% | 1,484,169 |
| 2017-04-18 | 2017-04-12 | 34.801 | 44,223 | +719 | 0.70% | 1,539,014 |
| 2017-03-30 | 2017-03-28 | 33.409 | 43,504 | +359 | 0.69% | 1,453,432 |
| 2017-03-28 | 2017-03-24 | 36.193 | 43,145 | +431 | 0.68% | 1,561,558 |
| 2017-03-22 | 2017-03-20 | 40.369 | 42,714 | -603 | 0.67% | 1,724,339 |
| 2017-03-15 | 2017-03-13 | 41.761 | 43,317 | +2,155 | 0.68% | 1,808,981 |
| 2017-03-14 | 2017-03-10 | 41.761 | 41,162 | -834 | 0.65% | 1,718,985 |
| 2017-03-08 | 2017-03-06 | 44.546 | 41,996 | +1,495 | 0.66% | 1,870,735 |
| 2017-03-07 | 2017-03-03 | 41.761 | 40,501 | -5,029 | 0.64% | 1,691,381 |
| 2017-03-03 | 2017-03-01 | 43.154 | 45,530 | +747 | 0.72% | 1,964,779 |
| 2017-03-02 | 2017-02-28 | 43.154 | 44,783 | -618 | 0.71% | 1,932,543 |
| 2017-02-28 | 2017-02-24 | 44.546 | 45,401 | +5,733 | 0.72% | 2,022,413 |
| 2017-02-24 | 2017-02-22 | 41.761 | 39,668 | +287 | 0.63% | 1,656,593 |
| 2017-02-21 | 2017-02-17 | 45.938 | 39,381 | +1,078 | 0.62% | 1,809,069 |
| 2017-02-20 | 2017-02-16 | 45.938 | 38,303 | -403 | 0.60% | 1,759,548 |
| 2017-02-17 | 2017-02-15 | 47.330 | 38,706 | -1,422 | 0.61% | 1,831,941 |
| 2017-02-16 | 2017-02-14 | 48.722 | 40,128 | -2,112 | 0.63% | 1,955,104 |
| 2017-02-07 | 2017-02-03 | 40.369 | 42,240 | -287 | 0.67% | 1,705,204 |
| 2017-01-11 | 2017-01-09 | 43.154 | 42,527 | +359 | 0.66% | 1,835,189 |
| 2017-01-10 | 2017-01-06 | 41.761 | 42,168 | -29 | 0.66% | 1,760,997 |
| 2017-01-09 | 2017-01-05 | 44.546 | 42,197 | +29 | 0.66% | 1,879,689 |
| 2017-01-04 | 2016-12-30 | 44.546 | 42,168 | +57 | 0.66% | 1,878,397 |
| 2017-01-03 | 2016-12-29 | 44.546 | 42,111 | -4,051 | 0.66% | 1,875,858 |
| 2016-12-30 | 2016-12-28 | 45.938 | 46,162 | -13,347 | 0.72% | 2,120,571 |
| 2016-12-20 | 2016-12-16 | 50.114 | 59,509 | +675 | 0.93% | 2,982,219 |
| 2016-11-30 | 2016-11-28 | 59.858 | 58,834 | -86 | 0.92% | 3,521,690 |
| 2016-11-29 | 2016-11-25 | 57.074 | 58,920 | -992 | 0.92% | 3,362,799 |
| 2016-11-28 | 2016-11-24 | 55.682 | 59,912 | +1,724 | 0.93% | 3,336,016 |
| 2016-11-24 | 2016-11-22 | 58.466 | 58,188 | +72 | 0.91% | 3,402,022 |
| 2016-11-23 | 2016-11-21 | 58.466 | 58,116 | +417 | 0.91% | 3,397,812 |
| 2016-11-22 | 2016-11-18 | 59.858 | 57,699 | +1,781 | 0.90% | 3,453,752 |
| 2016-11-16 | 2016-11-14 | 59.858 | 55,918 | +1,581 | 0.87% | 3,347,144 |
| 2016-11-15 | 2016-11-11 | 59.858 | 54,337 | +1,796 | 0.85% | 3,252,509 |
| 2016-11-11 | 2016-11-09 | 59.858 | 52,541 | +244 | 0.82% | 3,145,004 |
| 2016-11-10 | 2016-11-08 | 62.642 | 52,297 | -14 | 0.82% | 3,275,998 |
| 2016-11-07 | 2016-11-03 | 59.858 | 52,311 | +71 | 0.82% | 3,131,236 |
| 2016-11-03 | 2016-11-01 | 62.642 | 52,240 | +144 | 0.81% | 3,272,427 |
| 2016-11-01 | 2016-10-28 | 65.426 | 52,096 | +1,437 | 0.81% | 3,408,447 |
| 2016-10-31 | 2016-10-27 | 66.818 | 50,659 | +1,437 | 0.79% | 3,384,950 |
| 2016-10-27 | 2016-10-25 | 68.210 | 49,222 | +344 | 0.77% | 3,357,451 |
| 2016-10-20 | 2016-10-18 | 68.210 | 48,878 | -459 | 0.76% | 3,333,987 |
| 2016-10-19 | 2016-10-17 | 70.994 | 49,337 | -15 | 0.77% | 3,502,654 |
| 2016-10-18 | 2016-10-14 | 72.387 | 49,352 | +15 | 0.77% | 3,572,419 |
| 2016-10-14 | 2016-10-12 | 70.994 | 49,337 | +359 | 0.77% | 3,502,654 |
| 2016-10-12 | 2016-10-07 | 73.779 | 48,978 | -489 | 0.76% | 3,613,527 |
| 2016-10-11 | 2016-10-06 | 73.779 | 49,467 | -244 | 0.77% | 3,649,604 |
| 2016-10-07 | 2016-10-05 | 72.387 | 49,711 | -2,169 | 0.78% | 3,598,406 |
| 2016-10-06 | 2016-10-04 | 72.387 | 51,880 | -7,831 | 0.81% | 3,755,413 |
| 2016-10-04 | 2016-09-30 | 52.898 | 59,711 | +1,739 | 0.93% | 3,158,583 |
| 2016-10-03 | 2016-09-29 | 52.898 | 57,972 | -718 | 0.90% | 3,066,594 |
| 2016-09-30 | 2016-09-28 | 52.898 | 58,690 | +718 | 0.92% | 3,104,574 |
| 2016-09-29 | 2016-09-27 | 51.506 | 57,972 | -244 | 0.90% | 2,985,894 |
| 2016-09-28 | 2016-09-26 | 51.506 | 58,216 | +1,077 | 0.91% | 2,998,461 |
| 2016-09-22 | 2016-09-20 | 55.682 | 57,139 | -718 | 0.89% | 3,181,610 |
| 2016-09-21 | 2016-09-19 | 50.114 | 57,857 | +72 | 0.90% | 2,899,431 |
| 2016-09-19 | 2016-09-14 | 51.506 | 57,785 | -791 | 0.90% | 2,976,262 |
| 2016-09-14 | 2016-09-12 | 51.506 | 58,576 | +920 | 0.91% | 3,017,003 |
| 2016-09-13 | 2016-09-09 | 54.290 | 57,656 | -216 | 0.90% | 3,130,138 |
| 2016-09-12 | 2016-09-08 | 54.290 | 57,872 | +216 | 0.90% | 3,141,864 |
| 2016-09-09 | 2016-09-07 | 54.290 | 57,656 | +1,465 | 0.90% | 3,130,138 |
| 2016-09-08 | 2016-09-06 | 54.290 | 56,191 | +719 | 0.88% | 3,050,603 |
| 2016-09-07 | 2016-09-05 | 55.682 | 55,472 | -1,293 | 0.86% | 3,088,788 |
| 2016-09-06 | 2016-09-02 | 57.074 | 56,765 | -1,624 | 0.89% | 3,239,805 |
| 2016-09-05 | 2016-09-01 | 61.250 | 58,389 | +2,213 | 0.91% | 3,576,334 |
| 2016-09-02 | 2016-08-31 | 50.114 | 56,176 | +704 | 0.88% | 2,815,190 |
| 2016-09-01 | 2016-08-30 | 50.114 | 55,472 | +474 | 0.86% | 2,779,910 |
| 2016-08-29 | 2016-08-25 | 52.898 | 54,998 | +1,710 | 0.86% | 2,909,275 |
| 2016-08-24 | 2016-08-22 | 61.250 | 53,288 | +431 | 0.83% | 3,263,897 |
| 2016-08-23 | 2016-08-19 | 64.034 | 52,857 | -43 | 0.82% | 3,384,657 |
| 2016-08-22 | 2016-08-18 | 66.818 | 52,900 | +28 | 0.82% | 3,534,689 |
| 2016-08-18 | 2016-08-16 | 68.210 | 52,872 | +1,825 | 0.82% | 3,606,419 |
| 2016-08-12 | 2016-08-10 | 73.779 | 51,047 | +1,394 | 0.80% | 3,766,175 |
| 2016-08-09 | 2016-08-05 | 64.034 | 49,653 | +718 | 0.77% | 3,179,492 |
| 2016-08-08 | 2016-08-04 | 65.426 | 48,935 | +172 | 0.76% | 3,201,635 |
| 2016-08-05 | 2016-08-03 | 69.602 | 48,763 | +72 | 0.76% | 3,394,023 |
| 2016-08-04 | 2016-08-01 | 69.602 | 48,691 | +833 | 0.76% | 3,389,012 |
| 2016-08-03 | 2016-07-29 | 65.426 | 47,858 | -545 | 0.75% | 3,131,171 |
| 2016-08-01 | 2016-07-28 | 62.642 | 48,403 | +1,738 | 0.75% | 3,032,069 |
| 2016-07-29 | 2016-07-27 | 68.210 | 46,665 | +20,244 | 0.73% | 3,183,037 |
| 2016-07-28 | 2016-07-26 | 109.972 | 26,421 | +172 | 0.41% | 2,905,566 |
| 2016-07-27 | 2016-07-25 | 125.284 | 26,249 | +57 | 0.41% | 3,288,589 |
| 2016-07-26 | 2016-07-22 | 139.205 | 26,192 | +1,868 | 0.41% | 3,646,053 |
| 2016-07-25 | 2016-07-21 | 153.125 | 24,324 | +402 | 0.38% | 3,724,621 |
| 2016-07-22 | 2016-07-20 | 144.773 | 23,922 | +144 | 0.37% | 3,463,261 |
| 2016-07-15 | 2016-07-13 | 158.694 | 23,778 | +72 | 0.37% | 3,773,415 |
| 2016-07-14 | 2016-07-12 | 155.909 | 23,706 | -230 | 0.37% | 3,695,989 |
| 2016-07-13 | 2016-07-11 | 157.301 | 23,936 | -359 | 0.37% | 3,765,168 |
| 2016-06-30 | 2016-06-28 | 153.125 | 24,295 | -2,874 | 0.38% | 3,720,180 |
| 2016-06-23 | 2016-06-21 | 150.341 | 27,169 | +173 | 0.42% | 4,084,621 |
| 2016-06-14 | 2016-06-10 | 160.086 | 26,996 | +560 | 0.42% | 4,321,670 |
| 2016-06-07 | 2016-06-03 | 160.086 | 26,436 | +86 | 0.41% | 4,232,022 |
| 2016-06-06 | 2016-06-02 | 161.478 | 26,350 | +29 | 0.41% | 4,254,935 |
| 2016-05-23 | 2016-05-19 | 162.870 | 26,321 | +273 | 0.41% | 4,286,893 |
| 2016-05-18 | 2016-05-16 | 162.870 | 26,048 | -29 | 0.41% | 4,242,429 |
| 2016-05-17 | 2016-05-13 | 161.478 | 26,077 | +43 | 0.41% | 4,210,852 |
| 2016-05-05 | 2016-05-03 | 192.103 | 26,034 | +173 | 0.41% | 5,001,201 |
| 2016-04-26 | 2016-04-22 | 175.398 | 25,861 | -29 | 0.40% | 4,535,970 |
| 2016-04-20 | 2016-04-18 | 176.790 | 25,890 | +43 | 0.40% | 4,577,097 |
| 2016-04-13 | 2016-04-11 | 176.790 | 25,847 | +388 | 0.40% | 4,569,495 |
| 2016-04-05 | 2016-03-31 | 183.750 | 25,459 | +733 | 0.40% | 4,678,101 |
| 2016-03-14 | 2016-03-10 | 201.847 | 24,726 | +100 | 0.39% | 4,990,870 |
| 2016-02-29 | 2016-02-25 | 215.768 | 24,626 | -373 | 0.38% | 5,313,491 |
| 2016-02-25 | 2016-02-23 | 228.296 | 24,999 | +704 | 0.39% | 5,707,170 |
| 2016-01-18 | 2016-01-14 | 183.750 | 24,295 | -101 | 0.38% | 4,464,216 |
| 2016-01-14 | 2016-01-12 | 197.671 | 24,396 | +15 | 0.38% | 4,822,379 |
| 2016-01-13 | 2016-01-11 | 197.671 | 24,381 | -87 | 0.38% | 4,819,414 |
| 2016-01-07 | 2016-01-05 | 206.023 | 24,468 | +101 | 0.38% | 5,040,975 |
| 2016-01-05 | 2015-12-31 | 206.023 | 24,367 | -14 | 0.38% | 5,020,167 |
| 2015-12-29 | 2015-12-24 | 212.983 | 24,381 | -3,966 | 0.38% | 5,192,749 |
| 2015-12-28 | 2015-12-22 | 214.375 | 28,347 | -57 | 0.44% | 6,076,901 |
| 2015-12-23 | 2015-12-21 | 221.336 | 28,404 | -1,724 | 0.44% | 6,286,819 |
| 2015-12-08 | 2015-12-04 | 260.313 | 30,128 | +5,028 | 0.47% | 7,842,712 |
| 2015-12-01 | 2015-11-27 | 250.569 | 25,100 | +719 | 0.39% | 6,289,275 |
| 2015-11-20 | 2015-11-18 | 267.273 | 24,381 | -15 | 0.38% | 6,516,390 |
| 2015-11-18 | 2015-11-16 | 268.665 | 24,396 | -14 | 0.38% | 6,554,360 |
| 2015-11-04 | 2015-11-02 | 283.978 | 24,410 | -359 | 0.38% | 6,931,900 |
| 2015-11-03 | 2015-10-30 | 309.035 | 24,769 | +158 | 0.39% | 7,654,482 |
| 2015-11-02 | 2015-10-29 | 304.859 | 24,611 | +718 | 0.38% | 7,502,875 |
| 2015-10-29 | 2015-10-27 | 292.330 | 23,893 | -100 | 0.37% | 6,984,645 |
| 2015-10-28 | 2015-10-26 | 314.603 | 23,993 | +330 | 0.37% | 7,548,269 |
| 2015-10-27 | 2015-10-23 | 277.018 | 23,663 | -72 | 0.37% | 6,555,068 |
| 2015-10-26 | 2015-10-22 | 267.273 | 23,735 | +331 | 0.37% | 6,343,732 |
| 2015-10-23 | 2015-10-20 | 246.393 | 23,404 | +158 | 0.36% | 5,766,572 |
| 2015-10-14 | 2015-10-12 | 211.591 | 23,246 | +14 | 0.39% | 4,918,653 |
| 2015-10-12 | 2015-10-08 | 211.591 | 23,232 | -29 | 0.39% | 4,915,691 |
| 2015-10-07 | 2015-10-05 | 221.336 | 23,261 | +29 | 0.39% | 5,148,490 |
| 2015-09-30 | 2015-09-25 | 226.904 | 23,232 | +172 | 0.39% | 5,271,431 |
| 2015-09-02 | 2015-08-31 | 240.824 | 23,060 | -431 | 0.38% | 5,553,410 |
| 2015-08-31 | 2015-08-27 | 236.648 | 23,491 | -273 | 0.39% | 5,559,104 |
| 2015-08-27 | 2015-08-25 | 236.648 | 23,764 | -28 | 0.40% | 5,623,709 |
| 2015-08-26 | 2015-08-24 | 206.023 | 23,792 | -144 | 0.40% | 4,901,703 |
| 2015-08-25 | 2015-08-21 | 247.785 | 23,936 | -158 | 0.40% | 5,930,973 |
| 2015-08-21 | 2015-08-19 | 250.569 | 24,094 | -474 | 0.40% | 6,037,203 |
| 2015-08-20 | 2015-08-18 | 245.001 | 24,568 | -101 | 0.41% | 6,019,173 |
| 2015-08-14 | 2015-08-12 | 256.137 | 24,669 | +575 | 0.41% | 6,318,642 |
| 2015-08-07 | 2015-08-05 | 267.273 | 24,094 | -575 | 0.40% | 6,439,683 |
| 2015-08-05 | 2015-08-03 | 268.665 | 24,669 | -14 | 0.41% | 6,627,706 |
| 2015-07-30 | 2015-07-28 | 272.841 | 24,683 | -58 | 0.41% | 6,734,547 |
| 2015-07-29 | 2015-07-27 | 277.018 | 24,741 | -43 | 0.41% | 6,853,693 |
| 2015-07-28 | 2015-07-24 | 272.841 | 24,784 | +115 | 0.41% | 6,762,104 |
| 2015-07-27 | 2015-07-23 | 278.410 | 24,669 | +58 | 0.41% | 6,868,089 |
| 2015-07-22 | 2015-07-20 | 279.802 | 24,611 | +14 | 0.41% | 6,886,201 |
| 2015-07-21 | 2015-07-17 | 281.194 | 24,597 | +29 | 0.41% | 6,916,524 |
| 2015-07-16 | 2015-07-14 | 278.410 | 24,568 | +144 | 0.41% | 6,839,969 |
| 2015-07-15 | 2015-07-13 | 285.370 | 24,424 | -7,902 | 0.41% | 6,969,875 |
| 2015-07-14 | 2015-07-10 | 283.978 | 32,326 | -144 | 0.54% | 9,179,869 |
| 2015-07-13 | 2015-07-09 | 263.097 | 32,470 | -43 | 0.54% | 8,542,765 |
| 2015-07-10 | 2015-07-08 | 196.279 | 32,513 | +2,370 | 0.54% | 6,381,614 |
| 2015-07-09 | 2015-07-07 | 215.768 | 30,143 | +360 | 0.50% | 6,503,880 |
| 2015-07-08 | 2015-07-06 | 256.137 | 29,783 | +5,071 | 0.50% | 7,628,526 |
| 2015-07-07 | 2015-07-03 | 318.779 | 24,712 | +819 | 0.41% | 7,877,669 |
| 2015-07-03 | 2015-06-30 | 338.268 | 23,893 | -1,379 | 0.40% | 8,082,232 |
| 2015-07-02 | 2015-06-29 | 325.739 | 25,272 | -144 | 0.42% | 8,232,085 |
| 2015-06-30 | 2015-06-26 | 361.933 | 25,416 | -129 | 0.42% | 9,198,879 |
| 2015-06-26 | 2015-06-24 | 368.893 | 25,545 | +388 | 0.43% | 9,423,368 |
| 2015-06-25 | 2015-06-23 | 361.933 | 25,157 | +29 | 0.42% | 9,105,138 |
| 2015-06-24 | 2015-06-22 | 375.853 | 25,128 | -245 | 0.42% | 9,444,436 |
| 2015-06-23 | 2015-06-19 | 389.774 | 25,373 | -72 | 0.42% | 9,889,725 |
| 2015-06-22 | 2015-06-18 | 396.734 | 25,445 | +29 | 0.42% | 10,094,892 |
| 2015-06-19 | 2015-06-17 | 403.694 | 25,416 | -14 | 0.42% | 10,260,288 |
| 2015-06-18 | 2015-06-16 | 403.694 | 25,430 | +215 | 0.42% | 10,265,940 |
| 2015-06-17 | 2015-06-15 | 431.535 | 25,215 | +72 | 0.42% | 10,881,155 |
| 2015-06-16 | 2015-06-12 | 452.416 | 25,143 | +58 | 0.42% | 11,375,089 |
| 2015-06-15 | 2015-06-11 | 424.575 | 25,085 | +459 | 0.42% | 10,650,458 |
| 2015-06-11 | 2015-06-09 | 417.615 | 24,626 | -14 | 0.41% | 10,284,176 |
| 2015-06-10 | 2015-06-08 | 445.456 | 24,640 | +2,011 | 0.41% | 10,976,024 |
| 2015-06-09 | 2015-06-05 | 466.336 | 22,629 | +2,745 | 0.38% | 10,552,723 |
| 2015-06-08 | 2015-06-04 | 480.257 | 19,884 | -1,020 | 0.33% | 9,549,425 |
| 2015-06-05 | 2015-06-03 | 459.376 | 20,904 | -690 | 0.35% | 9,602,796 |
| 2015-06-04 | 2015-06-02 | 424.575 | 21,594 | -58 | 0.36% | 9,168,268 |
| 2015-06-03 | 2015-06-01 | 354.972 | 21,652 | +1,193 | 0.36% | 7,685,861 |
| 2015-06-02 | 2015-05-29 | 334.092 | 20,459 | -1,322 | 0.34% | 6,835,181 |
| 2015-06-01 | 2015-05-28 | 290.938 | 21,781 | -460 | 0.36% | 6,336,923 |
| 2015-05-29 | 2015-05-27 | 286.762 | 22,241 | +115 | 0.37% | 6,377,873 |
| 2015-05-28 | 2015-05-26 | 303.467 | 22,126 | -474 | 0.37% | 6,714,501 |
| 2015-05-27 | 2015-05-22 | 303.467 | 22,600 | -187 | 0.38% | 6,858,344 |
| 2015-05-26 | 2015-05-21 | 314.603 | 22,787 | -718 | 0.38% | 7,168,857 |
| 2015-05-22 | 2015-05-20 | 289.546 | 23,505 | -1,178 | 0.39% | 6,805,781 |
| 2015-05-21 | 2015-05-19 | 303.467 | 24,683 | -316 | 0.41% | 7,490,465 |
| 2015-05-20 | 2015-05-18 | 311.819 | 24,999 | -173 | 0.42% | 7,795,159 |
| 2015-05-18 | 2015-05-14 | 328.523 | 25,172 | +144 | 0.42% | 8,269,592 |
| 2015-05-12 | 2015-05-08 | 329.915 | 25,028 | +101 | 0.42% | 8,257,125 |
| 2015-05-08 | 2015-05-06 | 343.836 | 24,927 | +172 | 0.42% | 8,570,799 |
| 2015-05-06 | 2015-05-04 | 361.933 | 24,755 | +14 | 0.41% | 8,959,641 |
| 2015-05-05 | 2015-04-30 | 354.972 | 24,741 | +374 | 0.41% | 8,782,371 |
| 2015-04-28 | 2015-04-24 | 345.228 | 24,367 | +431 | 0.41% | 8,412,171 |
| 2015-04-24 | 2015-04-22 | 375.853 | 23,936 | +718 | 0.40% | 8,996,419 |
| 2015-04-23 | 2015-04-21 | 389.774 | 23,218 | -129 | 0.39% | 9,049,763 |
| 2015-04-22 | 2015-04-20 | 361.933 | 23,347 | -575 | 0.39% | 8,450,040 |
| 2015-04-20 | 2015-04-16 | 335.484 | 23,922 | +44 | 0.40% | 8,025,440 |
| 2015-04-15 | 2015-04-13 | 341.052 | 23,878 | +258 | 0.40% | 8,143,637 |
| 2015-04-13 | 2015-04-09 | 335.484 | 23,620 | +991 | 0.39% | 7,924,124 |
| 2015-04-02 | 2015-03-31 | 338.268 | 22,629 | +15 | 0.38% | 7,654,661 |
| 2015-04-01 | 2015-03-30 | 341.052 | 22,614 | +115 | 0.38% | 7,712,547 |
| 2015-03-27 | 2015-03-25 | 322.955 | 22,499 | -72 | 0.38% | 7,266,170 |
| 2015-03-26 | 2015-03-24 | 354.972 | 22,571 | -359 | 0.38% | 8,012,081 |
| 2015-03-25 | 2015-03-23 | 336.876 | 22,930 | -4,267 | 0.38% | 7,724,560 |
| 2015-03-20 | 2015-03-18 | 261.705 | 27,197 | +143 | 0.45% | 7,117,594 |
| 2015-03-19 | 2015-03-17 | 258.921 | 27,054 | -43 | 0.45% | 7,004,849 |
| 2015-03-18 | 2015-03-16 | 260.313 | 27,097 | +187 | 0.45% | 7,053,703 |
| 2015-03-16 | 2015-03-12 | 257.529 | 26,910 | -647 | 0.45% | 6,930,104 |
| 2015-03-04 | 2015-03-02 | 245.001 | 27,557 | -186 | 0.46% | 6,751,480 |
| 2015-02-03 | 2015-01-30 | 261.705 | 27,743 | -15 | 0.46% | 7,260,485 |
| 2015-01-30 | 2015-01-28 | 264.489 | 27,758 | -1,192 | 0.46% | 7,341,691 |
| 2015-01-28 | 2015-01-26 | 258.921 | 28,950 | -72 | 0.48% | 7,495,763 |
| 2015-01-27 | 2015-01-23 | 249.177 | 29,022 | -402 | 0.48% | 7,231,605 |
| 2015-01-21 | 2015-01-19 | 239.432 | 29,424 | +862 | 0.49% | 7,045,057 |
| 2015-01-20 | 2015-01-16 | 247.785 | 28,562 | +29 | 0.48% | 7,077,224 |
| 2015-01-16 | 2015-01-14 | 240.824 | 28,533 | +71 | 0.48% | 6,871,442 |
| 2015-01-15 | 2015-01-13 | 246.393 | 28,462 | +719 | 0.47% | 7,012,825 |
| 2015-01-13 | 2015-01-09 | 256.137 | 27,743 | +1,508 | 0.46% | 7,106,006 |
| 2015-01-05 | 2014-12-31 | 264.489 | 26,235 | +2,227 | 0.44% | 6,938,874 |
| 2014-12-22 | 2014-12-18 | 243.608 | 24,008 | +647 | 0.40% | 5,848,552 |
| 2014-12-19 | 2014-12-17 | 242.216 | 23,361 | +143 | 0.39% | 5,658,418 |
| 2014-12-18 | 2014-12-16 | 246.393 | 23,218 | -2,816 | 0.39% | 5,720,743 |
| 2014-12-05 | 2014-12-03 | 250.569 | 26,034 | -129 | 0.43% | 6,523,306 |
| 2014-12-02 | 2014-11-28 | 257.529 | 26,163 | -848 | 0.44% | 6,737,730 |
| 2014-12-01 | 2014-11-27 | 258.921 | 27,011 | +72 | 0.45% | 6,993,715 |
| 2014-11-28 | 2014-11-26 | 261.705 | 26,939 | +144 | 0.45% | 7,050,074 |
| 2014-11-27 | 2014-11-25 | 261.705 | 26,795 | -647 | 0.45% | 7,012,388 |
| 2014-11-26 | 2014-11-24 | 258.921 | 27,442 | -71 | 0.46% | 7,105,310 |
| 2014-11-25 | 2014-11-21 | 251.961 | 27,513 | -288 | 0.46% | 6,932,197 |
| 2014-11-24 | 2014-11-20 | 257.529 | 27,801 | +1,724 | 0.46% | 7,159,563 |
| 2014-11-20 | 2014-11-18 | 243.608 | 26,077 | +5,805 | 0.44% | 6,352,578 |
| 2014-11-18 | 2014-11-14 | 238.040 | 20,272 | +72 | 0.34% | 4,825,553 |
| 2014-11-13 | 2014-11-11 | 243.608 | 20,200 | -58 | 0.34% | 4,920,891 |
| 2014-11-06 | 2014-11-04 | 250.569 | 20,258 | +331 | 0.34% | 5,076,021 |
| 2014-11-05 | 2014-11-03 | 246.393 | 19,927 | -5,719 | 0.33% | 4,909,865 |
| 2014-11-04 | 2014-10-31 | 253.353 | 25,646 | +647 | 0.43% | 6,497,486 |
| 2014-10-29 | 2014-10-27 | 228.296 | 24,999 | +215 | 0.42% | 5,707,170 |
| 2014-10-24 | 2014-10-22 | 228.296 | 24,784 | +1,624 | 0.41% | 5,658,087 |
| 2014-10-23 | 2014-10-21 | 224.120 | 23,160 | +718 | 0.39% | 5,190,615 |
| 2014-10-22 | 2014-10-20 | 232.472 | 22,442 | +1,351 | 0.37% | 5,217,139 |
| 2014-10-21 | 2014-10-17 | 235.256 | 21,091 | +215 | 0.35% | 4,961,788 |
| 2014-10-15 | 2014-10-13 | 278.410 | 20,876 | -143 | 0.35% | 5,812,081 |
| 2014-10-14 | 2014-10-10 | 257.529 | 21,019 | +244 | 0.35% | 5,413,001 |
| 2014-10-13 | 2014-10-09 | 212.983 | 20,775 | +2,672 | 0.35% | 4,424,730 |
| 2014-10-06 | 2014-09-30 | 204.631 | 18,103 | +2,299 | 0.30% | 3,704,437 |
| 2014-09-29 | 2014-09-25 | 211.591 | 15,804 | -72 | 0.26% | 3,343,990 |
| 2014-09-15 | 2014-09-11 | 210.199 | 15,876 | +2,342 | 0.27% | 3,337,124 |
| 2014-09-02 | 2014-08-29 | 217.160 | 13,534 | +115 | 0.23% | 2,939,037 |
| 2014-09-01 | 2014-08-28 | 222.728 | 13,419 | +287 | 0.22% | 2,988,784 |
| 2014-08-27 | 2014-08-25 | 222.728 | 13,132 | -215 | 0.23% | 2,924,861 |
| 2014-08-19 | 2014-08-15 | 219.944 | 13,347 | +86 | 0.23% | 2,935,588 |
| 2014-08-14 | 2014-08-12 | 222.728 | 13,261 | +287 | 0.23% | 2,953,593 |
| 2014-08-11 | 2014-08-07 | 224.120 | 12,974 | -43 | 0.22% | 2,907,730 |
| 2014-08-07 | 2014-08-05 | 228.296 | 13,017 | +43 | 0.22% | 2,971,728 |
| 2014-08-05 | 2014-08-01 | 238.040 | 12,974 | -3,405 | 0.22% | 3,088,335 |
| 2014-08-04 | 2014-07-31 | 233.864 | 16,379 | -287 | 0.28% | 3,830,461 |
| 2014-07-30 | 2014-07-28 | 226.904 | 16,666 | -43 | 0.29% | 3,781,580 |
| 2014-07-28 | 2014-07-24 | 236.648 | 16,709 | -115 | 0.29% | 3,954,155 |
| 2014-07-24 | 2014-07-22 | 225.512 | 16,824 | -58 | 0.29% | 3,794,011 |
| 2014-07-23 | 2014-07-21 | 224.120 | 16,882 | +44 | 0.29% | 3,783,590 |
| 2014-07-14 | 2014-07-10 | 240.824 | 16,838 | +359 | 0.29% | 4,055,001 |
| 2014-06-26 | 2014-06-24 | 257.529 | 16,479 | -503 | 0.29% | 4,243,820 |
| 2014-06-19 | 2014-06-17 | 242.216 | 16,982 | +1,437 | 0.30% | 4,113,319 |
| 2014-06-18 | 2014-06-16 | 251.961 | 15,545 | -259 | 0.27% | 3,916,730 |
| 2014-06-12 | 2014-06-10 | 264.489 | 15,804 | +575 | 0.28% | 4,179,987 |
| 2014-06-11 | 2014-06-09 | 261.705 | 15,229 | +287 | 0.27% | 3,985,507 |
| 2014-06-09 | 2014-06-05 | 277.018 | 14,942 | +532 | 0.26% | 4,139,198 |
| 2014-06-06 | 2014-06-04 | 274.234 | 14,410 | -44 | 0.25% | 3,951,705 |
| 2014-06-03 | 2014-05-29 | 286.762 | 14,454 | -71 | 0.26% | 4,144,858 |
| 2014-05-28 | 2014-05-26 | 263.097 | 14,525 | -532 | 0.26% | 3,821,486 |
| 2014-05-22 | 2014-05-20 | 250.569 | 15,057 | +43 | 0.27% | 3,772,813 |
| 2014-05-21 | 2014-05-19 | 260.313 | 15,014 | +402 | 0.27% | 3,908,340 |
| 2014-05-20 | 2014-05-16 | 274.234 | 14,612 | -143 | 0.26% | 4,007,101 |
| 2014-05-16 | 2014-05-14 | 299.290 | 14,755 | +316 | 0.26% | 4,416,030 |
| 2014-05-15 | 2014-05-13 | 317.387 | 14,439 | +158 | 0.26% | 4,582,752 |
| 2014-05-14 | 2014-05-12 | 324.347 | 14,281 | +201 | 0.25% | 4,632,004 |
| 2014-05-13 | 2014-05-09 | 329.915 | 14,080 | -345 | 0.25% | 4,645,210 |
| 2014-05-12 | 2014-05-08 | 336.876 | 14,425 | +359 | 0.25% | 4,859,432 |
| 2014-05-09 | 2014-05-07 | 343.836 | 14,066 | +561 | 0.25% | 4,836,397 |
| 2014-05-08 | 2014-05-05 | 361.933 | 13,505 | -460 | 0.24% | 4,887,900 |
| 2014-05-05 | 2014-04-30 | 332.700 | 13,965 | +72 | 0.25% | 4,646,150 |
| 2014-05-02 | 2014-04-29 | 342.444 | 13,893 | +919 | 0.25% | 4,757,573 |
| 2014-04-30 | 2014-04-28 | 352.188 | 12,974 | -359 | 0.23% | 4,569,290 |
| 2014-04-15 | 2014-04-11 | 381.421 | 13,333 | +991 | 0.24% | 5,085,490 |
| 2014-04-14 | 2014-04-10 | 382.813 | 12,342 | +1,825 | 0.22% | 4,724,682 |
| 2014-04-08 | 2014-04-04 | 384.205 | 10,517 | -546 | 0.19% | 4,040,688 |
| 2014-04-07 | 2014-04-03 | 375.853 | 11,063 | +58 | 0.20% | 4,158,063 |
| 2014-04-03 | 2014-04-01 | 371.677 | 11,005 | -360 | 0.20% | 4,090,305 |
| 2014-03-28 | 2014-03-26 | 391.166 | 11,365 | -215 | 0.20% | 4,445,597 |
| 2014-03-25 | 2014-03-21 | 360.541 | 11,580 | +546 | 0.21% | 4,175,060 |
| 2014-03-24 | 2014-03-20 | 341.052 | 11,034 | +215 | 0.20% | 3,763,166 |
| 2014-03-21 | 2014-03-19 | 360.541 | 10,819 | +345 | 0.19% | 3,900,688 |
| 2014-03-20 | 2014-03-18 | 371.677 | 10,474 | +216 | 0.19% | 3,892,944 |
| 2014-03-19 | 2014-03-17 | 378.637 | 10,258 | +1,005 | 0.18% | 3,884,060 |
| 2014-03-18 | 2014-03-14 | 398.126 | 9,253 | +187 | 0.17% | 3,683,859 |
| 2014-03-17 | 2014-03-13 | 395.342 | 9,066 | +359 | 0.16% | 3,584,168 |
| 2014-03-14 | 2014-03-12 | 381.421 | 8,707 | +288 | 0.16% | 3,321,035 |
| 2014-03-13 | 2014-03-11 | 380.029 | 8,419 | -158 | 0.15% | 3,199,466 |
| 2014-03-12 | 2014-03-10 | 311.819 | 8,577 | -359 | 0.15% | 2,674,470 |
| 2014-03-11 | 2014-03-07 | 300.682 | 8,936 | +431 | 0.16% | 2,686,899 |
| 2014-03-10 | 2014-03-06 | 292.330 | 8,505 | +517 | 0.15% | 2,486,268 |
| 2014-03-07 | 2014-03-05 | 299.290 | 7,988 | +57 | 0.14% | 2,390,732 |
| 2014-03-04 | 2014-02-28 | 279.802 | 7,931 | +1,954 | 0.14% | 2,219,108 |
| 2014-03-03 | 2014-02-27 | 289.546 | 5,977 | -804 | 0.11% | 1,730,617 |
| 2014-02-26 | 2014-02-24 | 243.608 | 6,781 | +186 | 0.12% | 1,651,909 |
| 2014-02-25 | 2014-02-21 | 242.216 | 6,595 | +2,874 | 0.12% | 1,597,417 |
| 2014-02-24 | 2014-02-20 | 242.216 | 3,721 | +287 | 0.07% | 901,287 |
| 2014-02-11 | 2014-02-07 | 243.608 | 3,434 | +489 | 0.06% | 836,552 |
| 2014-01-29 | 2014-01-27 | 247.785 | 2,945 | +402 | 0.05% | 729,726 |
| 2014-01-24 | 2014-01-22 | 254.745 | 2,543 | +718 | 0.05% | 647,816 |
| 2014-01-07 | 2014-01-03 | 245.001 | 1,825 | -359 | 0.04% | 447,126 |
| 2014-01-06 | 2014-01-02 | 224.120 | 2,184 | -790 | 0.04% | 489,478 |
| 2014-01-03 | 2013-12-31 | 229.688 | 2,974 | -287 | 0.06% | 683,092 |
| 2014-01-02 | 2013-12-27 | 247.785 | 3,261 | -1,164 | 0.07% | 808,026 |
| 2013-12-30 | 2013-12-24 | 240.824 | 4,425 | +129 | 0.09% | 1,065,648 |
| 2013-12-27 | 2013-12-20 | 193.495 | 4,296 | +877 | 0.09% | 831,253 |
| 2013-12-23 | 2013-12-19 | 192.103 | 3,419 | +1,020 | 0.07% | 656,799 |
| 2013-12-19 | 2013-12-17 | 192.103 | 2,399 | +718 | 0.05% | 460,854 |
| 2013-12-13 | 2013-12-11 | 197.671 | 1,681 | +1,193 | 0.03% | 332,285 |
| 2013-12-12 | 2013-12-10 | 243.608 | 488 | -676 | 0.01% | 118,881 |
| 2013-12-11 | 2013-12-09 | 153.125 | 1,164 | +1,107 | 0.02% | 178,238 |
| 2013-12-10 | 2013-12-06 | 107.188 | 57 | -144 | 0.00% | 6,110 |
| 2013-12-09 | 2013-12-05 | 79.347 | 201 | +144 | 0.00% | 15,949 |
| 2013-11-26 | 2013-11-22 | 52.898 | 57 | -719 | 0.00% | 3,015 |
| 2013-11-21 | 2013-11-19 | 54.986 | 776 | +719 | 0.02% | 42,669 |
| 2013-11-04 | 2013-10-31 | 52.898 | 57 | -1,394 | 0.00% | 3,015 |
| 2013-10-28 | 2013-10-24 | 55.682 | 1,451 | -216 | 0.03% | 80,794 |
| 2013-10-18 | 2013-10-16 | 45.242 | 1,667 | +1,394 | 0.03% | 75,418 |
| 2013-10-15 | 2013-10-10 | 39.673 | 273 | -1,437 | 0.01% | 10,831 |
| 2013-09-06 | 2013-09-04 | 37.585 | 1,710 | -258 | 0.04% | 64,271 |
| 2013-09-03 | 2013-08-30 | 38.977 | 1,968 | +1,623 | 0.04% | 76,707 |
| 2013-09-02 | 2013-08-29 | 34.244 | 345 | -359 | 0.01% | 11,814 |
| 2013-08-26 | 2013-08-22 | 32.992 | 704 | +72 | 0.02% | 23,226 |
| 2013-08-09 | 2013-08-07 | 36.193 | 632 | +359 | 0.01% | 22,874 |
| 2013-07-31 | 2013-07-29 | 34.105 | 273 | +57 | 0.01% | 9,311 |
| 2012-11-20 | 2012-11-16 | 36.193 | 216 | +216 | 0.00% | 7,818 |
| 2012-02-29 | 2012-02-27 | 40.369 | 0 | -718 | ||
| 2012-02-28 | 2012-02-24 | 41.065 | 718 | +718 | 0.02% | 29,485 |
| 2012-02-21 | 2012-02-17 | 52.898 | 0 | -359 | ||
| 2012-02-20 | 2012-02-16 | 65.426 | 359 | +359 | 0.01% | 23,488 |
| 2012-02-08 | 2012-02-06 | 25.753 | 0 | -287 | ||
| 2011-07-25 | 2011-07-21 | 58.466 | 287 | +143 | 0.01% | 16,780 |
| 2011-06-13 | 2011-06-09 | 70.994 | 144 | -115 | 0.00% | 10,223 |
| 2011-06-03 | 2011-06-01 | 89.091 | 259 | +115 | 0.01% | 23,075 |
| 2011-06-01 | 2011-05-30 | 97.443 | 144 | -28 | 0.00% | 14,032 |
| 2011-05-23 | 2011-05-19 | 64.730 | 172 | +143 | 0.00% | 11,134 |
| 2011-04-15 | 2011-04-13 | 128.068 | 29 | -28 | 0.00% | 3,714 |
| 2011-04-13 | 2011-04-11 | 135.029 | 57 | -44 | 0.00% | 7,697 |
| 2011-04-12 | 2011-04-08 | 114.148 | 101 | +29 | 0.00% | 11,529 |
| 2011-04-11 | 2011-04-07 | 146.165 | 72 | +29 | 0.00% | 10,524 |
| 2011-04-01 | 2011-03-30 | 253.353 | 43 | -14 | 0.02% | 10,894 |
| 2011-03-30 | 2011-03-28 | 275.626 | 57 | -15 | 0.03% | 15,711 |
| 2011-03-29 | 2011-03-25 | 257.529 | 72 | -14 | 0.03% | 18,542 |
| 2011-03-28 | 2011-03-24 | 250.569 | 86 | +57 | 0.04% | 21,549 |
| 2011-03-18 | 2011-03-16 | 233.864 | 29 | -14 | 0.01% | 6,782 |
| 2011-03-17 | 2011-03-15 | 193.495 | 43 | -29 | 0.02% | 8,320 |
| 2011-03-15 | 2011-03-11 | 199.063 | 72 | -14 | 0.03% | 14,333 |
| 2011-02-24 | 2011-02-22 | 169.830 | 86 | -58 | 0.04% | 14,605 |
| 2011-02-15 | 2011-02-11 | 193.495 | 144 | +29 | 0.07% | 27,863 |
| 2011-02-08 | 2011-02-02 | 217.160 | 115 | +29 | 0.05% | 24,973 |
| 2011-01-25 | 2011-01-21 | 236.648 | 86 | +43 | 0.04% | 20,352 |
| 2011-01-24 | 2011-01-20 | 233.864 | 43 | -101 | 0.02% | 10,056 |
| 2011-01-20 | 2011-01-18 | 238.040 | 144 | +29 | 0.07% | 34,278 |
| 2011-01-18 | 2011-01-14 | 260.313 | 115 | +115 | 0.05% | 29,936 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy