History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 253,700 +0 0.12% 213,108
2025-10-13 2025-10-09 0.940 253,700 +0 0.12% 238,478
2025-10-10 2025-10-08 0.900 253,700 +0 0.12% 228,330
2025-10-09 2025-10-06 0.920 253,700 +0 0.12% 233,404
2025-10-08 2025-10-03 0.920 253,700 +0 0.12% 233,404
2025-10-06 2025-10-02 0.930 253,700 -40,000 0.12% 235,941
2025-10-03 2025-09-30 0.910 293,700 +5,000 0.14% 267,267
2025-10-02 2025-09-29 0.930 288,700 -50,000 0.14% 268,491
2025-09-30 2025-09-26 0.910 338,700 -10,000 0.16% 308,217
2025-09-24 2025-09-22 0.900 348,700 +10,000 0.17% 313,830
2025-09-22 2025-09-18 0.900 338,700 -40,000 0.16% 304,830
2025-09-19 2025-09-17 0.920 378,700 +95,000 0.18% 348,404
2025-09-18 2025-09-16 0.910 283,700 -20,000 0.14% 258,167
2025-09-17 2025-09-15 0.990 303,700 +100,000 0.15% 300,663
2025-09-16 2025-09-12 1.020 203,700 -220,000 0.10% 207,774
2025-09-15 2025-09-11 1.020 423,700 -140,000 0.20% 432,174
2025-09-12 2025-09-10 1.000 563,700 -50,000 0.27% 563,700
2025-09-11 2025-09-09 0.960 613,700 +25,000 0.30% 589,152
2025-09-10 2025-09-08 0.930 588,700 +50,000 0.28% 547,491
2025-09-09 2025-09-05 0.990 538,700 +25,000 0.26% 533,313
2025-09-08 2025-09-04 0.920 513,700 +25,000 0.25% 472,604
2025-09-04 2025-09-02 1.000 488,700 -5,000 0.24% 488,700
2025-09-02 2025-08-29 0.970 493,700 +20,000 0.24% 478,889
2025-09-01 2025-08-28 1.010 473,700 -45,000 0.23% 478,437
2025-08-27 2025-08-25 1.120 518,700 +45,000 0.25% 580,944
2025-08-26 2025-08-22 1.110 473,700 -30,000 0.23% 525,807
2025-08-25 2025-08-21 1.160 503,700 +485,000 0.24% 584,292
2025-08-22 2025-08-20 1.050 18,700 +15,000 0.01% 19,635
2025-08-21 2025-08-19 0.890 3,700 -20,000 0.00% 3,293
2025-08-20 2025-08-18 0.920 23,700 +20,000 0.05% 21,804
2025-08-15 2025-08-13 1.010 3,700 -5,000 0.01% 3,737
2025-08-14 2025-08-12 0.980 8,700 -60,000 0.02% 8,526
2025-08-13 2025-08-11 0.960 68,700 +65,000 0.13% 65,952
2025-08-11 2025-08-07 0.830 3,700 -20,000 0.01% 3,071
2025-08-08 2025-08-06 0.790 23,700 +20,000 0.05% 18,723
2025-08-05 2025-08-01 0.700 3,700 -180,000 0.01% 2,590
2025-08-04 2025-07-31 0.830 183,700 -15,000 0.35% 152,471
2025-07-31 2025-07-29 0.980 198,700 +75,000 0.38% 194,726
2025-07-30 2025-07-28 1.010 123,700 +65,000 0.24% 124,937
2025-07-24 2025-07-22 0.920 58,700 +1,000 0.11% 54,004
2025-07-10 2025-07-08 0.940 57,700 +2,000 0.11% 54,238
2025-07-09 2025-07-07 0.940 55,700 -4,000 0.11% 52,358
2025-07-08 2025-07-04 0.980 59,700 +27,000 0.12% 58,506
2025-07-07 2025-07-03 1.000 32,700 +30,000 0.06% 32,700
2025-07-04 2025-07-02 1.000 2,700 -2,000 0.01% 2,700
2025-07-03 2025-06-30 1.020 4,700 +3,000 0.01% 4,794
2025-06-25 2025-06-23 0.880 1,700 -15,000 0.00% 1,496
2025-06-23 2025-06-19 0.860 16,700 -12,000 0.03% 14,362
2025-06-18 2025-06-16 0.900 28,700 -42,000 0.06% 25,830
2025-06-17 2025-06-13 0.940 70,700 +69,000 0.14% 66,458
2025-06-12 2025-06-10 1.000 1,700 -35,000 0.00% 1,700
2025-06-11 2025-06-09 1.000 36,700 +35,000 0.07% 36,700
2025-06-04 2025-06-02 0.980 1,700 -30,000 0.00% 1,666
2025-06-03 2025-05-30 0.980 31,700 +30,000 0.06% 31,066
2025-06-02 2025-05-29 1.020 1,700 -23,000 0.00% 1,734
2025-05-30 2025-05-28 1.020 24,700 +23,000 0.05% 25,194
2025-05-23 2025-05-21 1.060 1,700 -28,000 0.00% 1,802
2025-05-22 2025-05-20 0.980 29,700 -2,000 0.06% 29,106
2025-05-21 2025-05-19 1.000 31,700 -1,000 0.06% 31,700
2025-05-20 2025-05-16 1.040 32,700 +28,000 0.06% 34,008
2025-05-19 2025-05-15 1.020 4,700 -13,000 0.01% 4,794
2025-05-16 2025-05-14 0.940 17,700 +6,000 0.03% 16,638
2025-05-15 2025-05-13 0.960 11,700 -3,000 0.02% 11,232
2025-05-14 2025-05-12 0.880 14,700 +13,000 0.03% 12,936
2025-05-12 2025-05-08 0.760 1,700 -32,000 0.00% 1,292
2025-05-07 2025-05-02 0.760 33,700 -63,000 0.06% 25,612
2025-05-02 2025-04-29 0.700 96,700 -15,000 0.19% 67,690
2025-04-29 2025-04-25 0.660 111,700 +24,000 0.22% 73,722
2025-04-28 2025-04-24 0.800 87,700 +25,000 0.17% 70,160
2025-04-25 2025-04-23 0.800 62,700 -8,000 0.12% 50,160
2025-04-24 2025-04-22 0.740 70,700 +33,000 0.14% 52,318
2025-04-16 2025-04-14 0.980 37,700 +7,000 0.07% 36,946
2025-04-14 2025-04-10 1.000 30,700 +4,000 0.06% 30,700
2025-04-11 2025-04-09 1.000 26,700 +13,000 0.05% 26,700
2025-04-09 2025-04-07 1.020 13,700 -22,000 0.03% 13,974
2025-04-08 2025-04-03 1.040 35,700 +8,000 0.07% 37,128
2025-04-03 2025-04-01 1.060 27,700 +26,000 0.05% 29,362
2025-04-01 2025-03-28 1.060 1,700 -9,000 0.00% 1,802
2025-03-31 2025-03-27 1.160 10,700 +3,000 0.02% 12,412
2025-03-28 2025-03-26 1.320 7,700 +4,000 0.01% 10,164
2025-03-27 2025-03-25 1.360 3,700 -2,000 0.01% 5,032
2025-03-26 2025-03-24 1.400 5,700 -2,000 0.01% 7,980
2025-03-25 2025-03-21 1.380 7,700 -2,000 0.01% 10,626
2025-03-24 2025-03-20 1.360 9,700 +8,000 0.02% 13,192
2025-03-19 2025-03-17 1.440 1,700 -1,000 0.00% 2,448
2025-03-18 2025-03-14 1.340 2,700 +1,000 0.01% 3,618
2025-03-12 2025-03-10 1.380 1,700 -10,000 0.00% 2,346
2025-03-11 2025-03-07 1.480 11,700 -4,000 0.02% 17,316
2025-03-10 2025-03-06 1.440 15,700 -5,000 0.03% 22,608
2025-03-07 2025-03-05 1.460 20,700 -5,000 0.04% 30,222
2025-03-06 2025-03-04 1.460 25,700 +11,000 0.05% 37,522
2025-03-05 2025-03-03 1.400 14,700 -17,000 0.03% 20,580
2025-03-04 2025-02-28 1.340 31,700 +11,000 0.06% 42,478
2025-03-03 2025-02-27 1.220 20,700 -3,000 0.04% 25,254
2025-02-28 2025-02-26 1.160 23,700 -2,000 0.05% 27,492
2025-02-27 2025-02-25 1.160 25,700 -2,000 0.05% 29,812
2025-02-26 2025-02-24 1.160 27,700 -2,000 0.05% 32,132
2025-02-25 2025-02-21 1.160 29,700 -2,000 0.06% 34,452
2025-02-24 2025-02-20 1.180 31,700 -3,000 0.06% 37,406
2025-02-21 2025-02-19 1.160 34,700 -2,000 0.07% 40,252
2025-02-13 2025-02-11 1.160 36,700 -1,000 0.07% 42,572
2025-02-11 2025-02-07 1.160 37,700 +1,000 0.07% 43,732
2025-02-07 2025-02-05 1.180 36,700 -8,000 0.07% 43,306
2025-02-06 2025-02-04 1.140 44,700 -8,000 0.09% 50,958
2025-02-05 2025-02-03 1.140 52,700 +3,000 0.10% 60,078
2025-02-04 2025-01-28 1.140 49,700 +18,000 0.10% 56,658
2025-02-03 2025-01-24 1.100 31,700 +6,000 0.06% 34,870
2025-01-27 2025-01-23 1.580 25,700 -8,000 0.05% 40,606
2025-01-24 2025-01-22 2.120 33,700 +8,000 0.06% 71,444
2025-01-23 2025-01-21 2.180 25,700 -1,000 0.05% 56,026
2025-01-22 2025-01-20 2.600 26,700 +23,000 0.05% 69,420
2025-01-21 2025-01-17 1.780 3,700 -94,000 0.01% 6,586
2025-01-20 2025-01-16 1.680 97,700 -5,000 0.19% 164,136
2025-01-16 2025-01-14 1.660 102,700 -3,000 0.20% 170,482
2025-01-15 2025-01-13 1.540 105,700 +3,000 0.20% 162,778
2025-01-10 2025-01-08 1.340 102,700 -4,000 0.20% 137,618
2025-01-09 2025-01-07 1.300 106,700 +1,000 0.21% 138,710
2025-01-08 2025-01-06 1.700 105,700 +8,000 0.20% 179,690
2025-01-07 2025-01-03 2.100 97,700 +29,000 0.19% 205,170
2025-01-02 2024-12-27 1.680 68,700 -2,000 0.13% 115,416
2024-12-30 2024-12-24 1.820 70,700 -7,000 0.14% 128,674
2024-12-27 2024-12-20 1.660 77,700 +3,000 0.15% 128,982
2024-12-23 2024-12-19 1.800 74,700 +2,000 0.14% 134,460
2024-12-20 2024-12-18 2.020 72,700 -14,000 0.14% 146,854
2024-12-19 2024-12-17 2.600 86,700 +4,000 0.17% 225,420
2024-12-17 2024-12-13 2.700 82,700 -2,000 0.16% 223,290
2024-12-16 2024-12-12 2.760 84,700 +2,000 0.16% 233,772
2024-12-13 2024-12-11 2.860 82,700 -6,000 0.16% 236,522
2024-12-12 2024-12-10 2.820 88,700 +5,000 0.17% 250,134
2024-12-11 2024-12-09 2.760 83,700 -4,000 0.16% 231,012
2024-12-10 2024-12-06 2.800 87,700 +2,000 0.17% 245,560
2024-12-02 2024-11-28 2.780 85,700 -5,000 0.17% 238,246
2024-11-29 2024-11-27 2.620 90,700 -1,000 0.17% 237,634
2024-11-28 2024-11-26 2.540 91,700 +4,000 0.18% 232,918
2024-11-26 2024-11-22 2.940 87,700 +2,000 0.17% 257,838
2024-11-22 2024-11-20 3.700 85,700 -8,000 0.17% 317,090
2024-11-21 2024-11-19 3.660 93,700 +6,000 0.18% 342,942
2024-11-20 2024-11-18 4.360 87,700 -3,000 0.17% 382,372
2024-11-19 2024-11-15 4.480 90,700 +76,000 0.17% 406,336
2024-11-18 2024-11-14 4.940 14,700 +2,000 0.03% 72,618
2024-11-15 2024-11-13 5.200 12,700 -12,000 0.02% 66,040
2024-11-14 2024-11-12 4.760 24,700 -1,000 0.05% 117,572
2024-11-13 2024-11-11 4.800 25,700 -1,000 0.06% 123,360
2024-11-12 2024-11-08 4.640 26,700 +3,000 0.06% 123,888
2024-11-11 2024-11-07 4.840 23,700 -4,000 0.05% 114,708
2024-11-06 2024-11-04 5.200 27,700 +1,000 0.06% 144,040
2024-11-05 2024-11-01 5.300 26,700 -3,000 0.06% 141,510
2024-11-04 2024-10-31 4.960 29,700 -11,000 0.07% 147,312
2024-11-01 2024-10-30 4.780 40,700 +8,000 0.09% 194,546
2024-10-31 2024-10-29 5.100 32,700 +18,000 0.08% 166,770
2024-10-30 2024-10-28 4.260 14,700 -1,000 0.03% 62,622
2024-10-29 2024-10-25 4.300 15,700 -3,000 0.04% 67,510
2024-10-28 2024-10-24 4.520 18,700 -82,000 0.04% 84,524
2024-10-25 2024-10-23 4.400 100,700 +4,000 0.23% 443,080
2024-10-24 2024-10-22 4.400 96,700 +43,000 0.22% 425,480
2024-10-23 2024-10-21 5.500 53,700 +2,000 0.12% 295,350
2024-10-21 2024-10-17 6.700 51,700 -2,000 0.12% 346,390
2024-10-18 2024-10-16 6.600 53,700 +6,000 0.12% 354,420
2024-10-17 2024-10-15 7.200 47,700 -3,000 0.11% 343,440
2024-10-16 2024-10-14 7.300 50,700 +3,000 0.12% 370,110
2024-10-15 2024-10-10 8.100 47,700 -10,000 0.11% 386,370
2024-10-14 2024-10-09 8.300 57,700 -2,000 0.13% 478,910
2024-10-10 2024-10-08 8.700 59,700 +37,000 0.14% 519,390
2024-10-09 2024-10-07 8.500 22,700 +18,000 0.05% 192,950
2024-10-08 2024-10-04 8.400 4,700 -4,000 0.01% 39,480
2024-10-07 2024-10-03 8.600 8,700 +6,600 0.02% 74,820
2024-10-04 2024-10-02 8.900 2,100 -6,000 0.00% 18,690
2024-10-03 2024-09-30 8.700 8,100 +6,000 0.02% 70,470
2024-10-02 2024-09-27 9.000 2,100 -3,000 0.00% 18,900
2024-09-27 2024-09-25 8.900 5,100 +2,000 0.01% 45,390
2024-09-26 2024-09-24 8.000 3,100 -11,000 0.01% 24,800
2024-09-25 2024-09-23 8.100 14,100 +8,000 0.03% 114,210
2024-09-23 2024-09-19 8.400 6,100 +4,000 0.01% 51,240
2024-09-20 2024-09-17 8.700 2,100 -1,000 0.00% 18,270
2024-09-19 2024-09-16 8.400 3,100 +1,000 0.01% 26,040
2024-09-03 2024-08-30 9.100 2,100 -1,000 0.00% 19,110
2024-09-02 2024-08-29 9.000 3,100 -31,000 0.01% 27,900
2024-08-30 2024-08-28 9.700 34,100 +3,000 0.08% 330,770
2024-08-29 2024-08-27 9.600 31,100 -5,000 0.07% 298,560
2024-08-22 2024-08-20 9.500 36,100 -6,000 0.08% 342,950
2024-08-21 2024-08-19 9.800 42,100 +2,000 0.10% 412,580
2024-08-19 2024-08-15 9.700 40,100 +3,000 0.09% 388,970
2024-08-16 2024-08-14 9.600 37,100 -7,000 0.09% 356,160
2024-08-15 2024-08-13 9.200 44,100 +1,000 0.10% 405,720
2024-08-14 2024-08-12 9.600 43,100 +3,000 0.10% 413,760
2024-08-13 2024-08-09 9.800 40,100 -7,000 0.09% 392,980
2024-08-12 2024-08-08 9.900 47,100 +1,000 0.11% 466,290
2024-08-09 2024-08-07 9.600 46,100 -3,000 0.11% 442,560
2024-08-08 2024-08-06 10.000 49,100 -3,000 0.11% 491,000
2024-08-07 2024-08-05 9.800 52,100 +6,000 0.12% 510,580
2024-08-06 2024-08-02 10.800 46,100 -3,000 0.11% 497,880
2024-08-05 2024-08-01 10.400 49,100 +3,000 0.11% 510,640
2024-08-02 2024-07-31 10.400 46,100 -7,000 0.11% 479,440
2024-08-01 2024-07-30 9.600 53,100 +1,000 0.12% 509,760
2024-07-30 2024-07-26 9.800 52,100 -3,000 0.12% 510,580
2024-07-29 2024-07-25 8.900 55,100 +3,000 0.13% 490,390
2024-07-26 2024-07-24 9.200 52,100 +2,000 0.12% 479,320
2024-07-16 2024-07-12 9.900 50,100 -1,000 0.12% 495,990
2024-07-15 2024-07-11 10.600 51,100 -1,000 0.12% 541,660
2024-07-12 2024-07-10 10.000 52,100 +1,000 0.12% 521,000
2024-07-11 2024-07-09 9.600 51,100 +1,000 0.12% 490,560
2024-07-08 2024-07-04 10.000 50,100 -3,000 0.12% 501,000
2024-07-04 2024-07-02 9.800 53,100 +3,000 0.12% 520,380
2024-07-03 2024-06-28 10.400 50,100 -1,000 0.12% 521,040
2024-07-02 2024-06-27 10.000 51,100 +1,000 0.12% 511,000
2024-06-26 2024-06-24 10.200 50,100 -5,000 0.12% 511,020
2024-06-25 2024-06-21 10.800 55,100 -1,000 0.13% 595,080
2024-06-24 2024-06-20 10.600 56,100 +6,000 0.13% 594,660
2024-06-21 2024-06-19 12.000 50,100 -5,000 0.12% 601,200
2024-06-19 2024-06-17 10.600 55,100 +2,000 0.13% 584,060
2024-06-18 2024-06-14 11.200 53,100 -1,000 0.12% 594,720
2024-06-14 2024-06-12 10.600 54,100 +3,000 0.13% 573,460
2024-06-12 2024-06-07 10.600 51,100 +1,000 0.12% 541,660
2024-06-04 2024-05-31 11.400 50,100 -4,000 0.12% 571,140
2024-05-31 2024-05-29 8.600 54,100 +4,000 0.13% 465,260
2024-05-30 2024-05-28 9.200 50,100 -5,000 0.12% 460,920
2024-05-24 2024-05-22 10.200 55,100 +1,000 0.13% 562,020
2024-05-23 2024-05-21 10.800 54,100 +4,000 0.13% 584,280
2024-05-21 2024-05-17 11.400 50,100 -2,000 0.12% 571,140
2024-05-17 2024-05-14 11.800 52,100 -2,000 0.12% 614,780
2024-05-16 2024-05-13 12.000 54,100 +1,000 0.13% 649,200
2024-05-14 2024-05-10 11.800 53,100 -1,000 0.12% 626,580
2024-05-10 2024-05-08 12.000 54,100 +2,000 0.13% 649,200
2024-05-09 2024-05-07 11.600 52,100 +1,000 0.12% 604,360
2024-05-08 2024-05-06 11.800 51,100 -3,000 0.12% 602,980
2024-05-07 2024-05-03 12.000 54,100 -2,000 0.13% 649,200
2024-05-06 2024-05-02 12.000 56,100 +3,000 0.13% 673,200
2024-05-03 2024-04-30 12.000 53,100 +3,000 0.12% 637,200
2024-04-29 2024-04-25 12.000 50,100 -3,000 0.12% 601,200
2024-04-26 2024-04-24 11.000 53,100 -2,000 0.12% 584,100
2024-04-24 2024-04-22 10.200 55,100 +5,000 0.13% 562,020
2024-04-23 2024-04-19 10.800 50,100 -4,000 0.12% 541,080
2024-04-19 2024-04-17 11.400 54,100 +3,000 0.13% 616,740
2024-04-16 2024-04-12 11.800 51,100 +1,000 0.12% 602,980
2024-03-28 2024-03-26 13.800 50,100 -1,000 0.12% 691,380
2024-03-27 2024-03-25 13.800 51,100 -1,000 0.12% 705,180
2024-03-26 2024-03-22 13.600 52,100 -1,000 0.12% 708,560
2024-03-22 2024-03-20 14.600 53,100 -1,000 0.12% 775,260
2024-03-20 2024-03-18 14.600 54,100 +4,000 0.13% 789,860
2024-03-18 2024-03-14 14.400 50,100 -2,000 0.12% 721,440
2024-03-15 2024-03-13 13.000 52,100 -2,000 0.12% 677,300
2024-03-14 2024-03-12 13.400 54,100 +4,000 0.13% 724,940
2024-03-08 2024-03-06 14.800 50,100 -3,000 0.12% 741,480
2024-03-07 2024-03-05 14.600 53,100 -1,000 0.12% 775,260
2024-03-06 2024-03-04 14.400 54,100 +1,000 0.13% 779,040
2024-03-05 2024-03-01 15.600 53,100 -2,000 0.12% 828,360
2024-03-04 2024-02-29 15.800 55,100 +4,000 0.13% 870,580
2024-03-01 2024-02-28 16.000 51,100 -1,000 0.12% 817,600
2024-02-28 2024-02-26 15.600 52,100 -3,000 0.12% 812,760
2024-02-26 2024-02-22 15.200 55,100 -1,000 0.13% 837,520
2024-02-22 2024-02-20 15.000 56,100 +1,000 0.16% 841,500
2024-02-21 2024-02-19 14.800 55,100 +1,000 0.15% 815,480
2024-02-20 2024-02-16 15.600 54,100 +2,000 0.15% 843,960
2024-02-08 2024-02-06 15.600 52,100 +1,000 0.14% 812,760
2024-02-07 2024-02-05 15.800 51,100 +3,000 0.14% 807,380
2024-02-06 2024-02-02 15.400 48,100 +3,000 0.13% 740,740
2024-02-05 2024-02-01 17.400 45,100 +1,000 0.13% 784,740
2024-02-02 2024-01-31 17.000 44,100 +2,000 0.12% 749,700
2024-01-31 2024-01-29 16.000 42,100 +1,000 0.12% 673,600
2024-01-30 2024-01-26 16.200 41,100 -1,000 0.11% 665,820
2024-01-29 2024-01-25 16.200 42,100 +1,000 0.12% 682,020
2024-01-26 2024-01-24 16.800 41,100 +19,000 0.11% 690,480
2024-01-25 2024-01-23 16.000 22,100 +2,000 0.06% 353,600
2024-01-23 2024-01-19 15.600 20,100 +1,000 0.06% 313,560
2024-01-22 2024-01-18 15.200 19,100 +1,000 0.05% 290,320
2024-01-18 2024-01-16 15.000 18,100 -2,000 0.05% 271,500
2024-01-16 2024-01-12 15.600 20,100 +1,000 0.06% 313,560
2024-01-15 2024-01-11 14.600 19,100 -2,000 0.05% 278,860
2024-01-12 2024-01-10 14.200 21,100 +6,000 0.06% 299,620
2024-01-11 2024-01-09 14.000 15,100 +1,000 0.04% 211,400
2024-01-10 2024-01-08 14.200 14,100 -1,000 0.04% 200,220
2024-01-09 2024-01-05 14.600 15,100 -1,000 0.04% 220,460
2024-01-05 2024-01-03 15.200 16,100 +5,000 0.04% 244,720
2024-01-04 2024-01-02 15.000 11,100 +4,000 0.03% 166,500
2024-01-03 2023-12-29 15.200 7,100 +1,000 0.02% 107,920
2024-01-02 2023-12-28 14.800 6,100 +3,000 0.02% 90,280
2023-12-27 2023-12-21 15.000 3,100 -6,000 0.01% 46,500
2023-12-22 2023-12-20 15.600 9,100 -1,000 0.03% 141,960
2023-12-20 2023-12-18 16.400 10,100 +7,000 0.03% 165,640
2023-12-19 2023-12-15 17.400 3,100 -3,000 0.01% 53,940
2023-12-18 2023-12-14 17.400 6,100 -2,000 0.02% 106,140
2023-12-15 2023-12-13 17.400 8,100 -1,000 0.02% 140,940
2023-12-14 2023-12-12 17.800 9,100 -11,000 0.03% 161,980
2023-12-13 2023-12-11 17.600 20,100 -9,000 0.06% 353,760
2023-12-12 2023-12-08 17.600 29,100 +8,000 0.08% 512,160
2023-12-11 2023-12-07 17.200 21,100 -6,000 0.06% 362,920
2023-12-08 2023-12-06 17.600 27,100 -6,000 0.08% 476,960
2023-12-07 2023-12-05 17.600 33,100 +1,000 0.09% 582,560
2023-12-05 2023-12-01 16.800 32,100 +29,000 0.09% 539,280
2023-12-04 2023-11-30 15.600 3,100 -2,300 0.01% 48,360
2023-12-01 2023-11-29 16.400 5,400 -4,000 0.01% 88,560
2023-11-30 2023-11-28 16.000 9,400 -8,000 0.03% 150,400
2023-11-29 2023-11-27 17.400 17,400 -35,000 0.05% 302,760
2023-11-27 2023-11-23 16.000 52,400 -2,000 0.15% 838,400
2023-11-24 2023-11-22 15.600 54,400 -3,000 0.15% 848,640
2023-11-23 2023-11-21 15.400 57,400 -12,000 0.16% 883,960
2023-11-22 2023-11-20 13.400 69,400 -10,000 0.19% 929,960
2023-11-21 2023-11-17 13.200 79,400 -4,000 0.22% 1,048,080
2023-11-17 2023-11-15 11.000 83,400 -15,000 0.23% 917,400
2023-11-16 2023-11-14 11.400 98,400 -3,000 0.27% 1,121,760
2023-11-15 2023-11-13 10.400 101,400 +1,000 0.28% 1,054,560
2023-11-14 2023-11-10 9.600 100,400 -4,000 0.28% 963,840
2023-11-13 2023-11-09 9.000 104,400 -1,000 0.29% 939,600
2023-11-08 2023-11-06 8.300 105,400 -2,000 0.29% 874,820
2023-11-07 2023-11-03 8.000 107,400 -3,000 0.30% 859,200
2023-11-06 2023-11-02 7.900 110,400 -2,000 0.31% 872,160
2023-11-01 2023-10-30 7.700 112,400 +1,000 0.31% 865,480
2023-10-31 2023-10-27 7.400 111,400 +13,000 0.31% 824,360
2023-10-26 2023-10-24 8.500 98,400 -3,000 0.27% 836,400
2023-10-25 2023-10-20 8.500 101,400 +8,000 0.28% 861,900
2023-10-24 2023-10-19 8.600 93,400 +13,000 0.26% 803,240
2023-10-20 2023-10-18 8.400 80,400 +2,000 0.22% 675,360
2023-10-19 2023-10-17 8.400 78,400 -6,000 0.22% 658,560
2023-10-18 2023-10-16 8.600 84,400 +26,000 0.23% 725,840
2023-10-17 2023-10-13 8.200 58,400 +1,000 0.16% 478,880
2023-10-12 2023-10-10 9.400 57,400 -1,000 0.16% 539,560
2023-10-10 2023-10-06 9.200 58,400 +6,000 0.16% 537,280
2023-10-05 2023-10-03 9.600 52,400 +2,000 0.15% 503,040
2023-10-03 2023-09-28 8.800 50,400 -8,000 0.14% 443,520
2023-09-29 2023-09-27 8.500 58,400 -2,000 0.16% 496,400
2023-09-28 2023-09-26 9.000 60,400 -2,000 0.17% 543,600
2023-09-27 2023-09-25 8.900 62,400 +8,000 0.17% 555,360
2023-09-21 2023-09-19 9.500 54,400 +1,000 0.15% 516,800
2023-09-20 2023-09-18 9.300 53,400 +3,000 0.15% 496,620
2023-09-18 2023-09-14 9.600 50,400 +3,000 0.14% 483,840
2023-09-15 2023-09-13 9.600 47,400 -4,000 0.13% 455,040
2023-09-14 2023-09-12 9.200 51,400 +8,000 0.14% 472,880
2023-09-13 2023-09-11 8.900 43,400 +2,000 0.12% 386,260
2023-09-11 2023-09-06 9.800 41,400 -3,000 0.11% 405,720
2023-09-07 2023-09-05 9.700 44,400 -6,000 0.12% 430,680
2023-09-06 2023-09-04 9.400 50,400 +2,000 0.14% 473,760
2023-09-05 2023-08-31 9.500 48,400 +4,000 0.13% 459,800
2023-09-04 2023-08-30 10.400 44,400 +22,000 0.12% 461,760
2023-08-31 2023-08-29 10.000 22,400 -9,000 0.06% 224,000
2023-08-30 2023-08-28 9.100 31,400 +10,000 0.09% 285,740
2023-08-29 2023-08-25 8.900 21,400 -8,000 0.06% 190,460
2023-08-28 2023-08-24 8.000 29,400 -2,000 0.08% 235,200
2023-08-24 2023-08-22 8.000 31,400 +9,000 0.09% 251,200
2023-08-23 2023-08-21 8.300 22,400 -1,000 0.06% 185,920
2023-08-21 2023-08-17 7.300 23,400 +2,000 0.06% 170,820
2023-08-18 2023-08-16 7.600 21,400 -11,000 0.06% 162,640
2023-08-17 2023-08-15 7.200 32,400 +13,000 0.09% 233,280
2023-08-16 2023-08-14 8.200 19,400 -2,000 0.05% 159,080
2023-08-11 2023-08-09 8.200 21,400 -3,000 0.12% 175,480
2023-08-10 2023-08-08 9.000 24,400 +1,000 0.14% 219,600
2023-08-09 2023-08-07 11.400 23,400 +5,000 0.13% 266,760
2023-08-01 2023-07-28 8.000 18,400 -1,000 0.10% 147,200
2023-07-31 2023-07-27 6.600 19,400 +1,000 0.11% 128,040
2023-07-24 2023-07-20 6.000 18,400 -6,000 0.10% 110,400
2023-07-21 2023-07-19 6.000 24,400 +3,000 0.14% 146,400
2023-07-18 2023-07-13 7.900 21,400 +2,000 0.12% 169,060
2023-07-13 2023-07-11 7.900 19,400 +1,000 0.11% 153,260
2023-07-10 2023-07-06 7.000 18,400 -1,000 0.10% 128,800
2023-07-05 2023-07-03 5.525 19,400 -6,576 0.11% 107,185
2023-06-06 2023-06-02 4.037 25,976 -1,412 0.10% 104,878
2023-05-25 2023-05-23 3.683 27,388 +1,412 0.11% 100,879
2023-05-19 2023-05-17 3.400 25,976 -1,412 0.10% 88,318
2023-05-16 2023-05-12 3.612 27,388 -4,236 0.11% 98,939
2023-05-15 2023-05-11 3.754 31,624 -4,235 0.12% 118,722
2023-05-08 2023-05-04 4.250 35,859 -14,117 0.14% 152,401
2023-04-28 2023-04-26 4.746 49,976 -1,412 0.20% 237,178
2023-04-26 2023-04-24 4.604 51,388 -1,412 0.20% 236,599
2023-04-25 2023-04-21 5.454 52,800 +25,412 0.21% 287,980
2023-04-24 2023-04-20 5.596 27,388 -1,412 0.11% 153,259
2023-04-19 2023-04-17 5.312 28,800 -19,765 0.11% 153,000
2023-04-18 2023-04-14 5.383 48,565 -11,294 0.19% 261,442
2023-04-17 2023-04-13 4.817 59,859 +24,000 0.24% 288,321
2023-04-13 2023-04-11 4.675 35,859 -1,412 0.14% 167,641
2023-04-12 2023-04-06 5.383 37,271 +1,412 0.15% 200,642
2023-04-11 2023-04-04 5.667 35,859 +1,412 0.14% 203,201
2023-04-06 2023-04-03 5.950 34,447 -1,412 0.14% 204,960
2023-04-03 2023-03-30 5.879 35,859 +7,059 0.14% 210,821
2023-03-31 2023-03-29 6.304 28,800 -8,471 0.11% 181,560
2023-03-24 2023-03-22 6.658 37,271 +1,412 0.15% 248,163
2023-03-23 2023-03-21 6.658 35,859 -7,059 0.14% 238,761
2023-03-22 2023-03-20 6.587 42,918 +5,647 0.17% 282,722
2023-03-03 2023-03-01 8.925 37,271 -141 0.15% 332,644
2023-02-27 2023-02-23 9.067 37,412 +706 0.15% 339,202
2023-02-20 2023-02-16 6.375 36,706 -141 0.14% 234,001
2023-02-17 2023-02-15 6.517 36,847 +141 0.14% 240,120
2023-02-16 2023-02-14 8.358 36,706 -141 0.14% 306,801
2023-02-15 2023-02-13 9.492 36,847 +7,765 0.14% 349,739
2023-01-16 2023-01-12 9.208 29,082 +2,258 0.14% 267,797
2023-01-13 2023-01-11 9.775 26,824 -141 0.13% 262,205
2023-01-12 2023-01-10 9.633 26,965 -564 0.13% 259,763
2023-01-11 2023-01-09 9.492 27,529 +423 0.13% 261,296
2023-01-10 2023-01-06 9.492 27,106 -423 0.13% 257,281
2023-01-09 2023-01-05 9.350 27,529 -989 0.13% 257,396
2023-01-05 2023-01-03 9.775 28,518 -847 0.14% 278,763
2023-01-04 2022-12-30 10.200 29,365 -423 0.14% 299,523
2023-01-03 2022-12-29 8.783 29,788 +141 0.14% 261,638
2022-12-30 2022-12-28 8.925 29,647 +1,129 0.14% 264,599
2022-12-29 2022-12-23 9.775 28,518 -2,823 0.14% 278,763
2022-12-28 2022-12-22 10.058 31,341 +282 0.15% 315,238
2022-12-23 2022-12-21 11.192 31,059 -141 0.15% 347,602
2022-12-22 2022-12-20 12.467 31,200 +1,553 0.15% 388,960
2022-12-21 2022-12-19 12.608 29,647 -847 0.14% 373,799
2022-12-19 2022-12-15 12.750 30,494 -141 0.15% 388,798
2022-12-16 2022-12-14 12.892 30,635 +847 0.15% 394,936
2022-12-15 2022-12-13 12.892 29,788 +282 0.14% 384,017
2022-12-14 2022-12-12 12.892 29,506 +2,965 0.14% 380,382
2022-12-13 2022-12-09 12.892 26,541 +2,259 0.13% 342,158
2022-12-12 2022-12-08 12.892 24,282 +847 0.12% 313,035
2022-12-09 2022-12-07 12.892 23,435 +141 0.11% 302,116
2022-12-08 2022-12-06 12.750 23,294 +282 0.11% 296,998
2022-12-07 2022-12-05 12.892 23,012 +424 0.11% 296,663
2022-12-06 2022-12-02 12.892 22,588 +847 0.11% 291,197
2022-12-05 2022-12-01 12.892 21,741 +141 0.10% 280,278
2022-12-02 2022-11-30 12.892 21,600 +988 0.10% 278,460
2022-12-01 2022-11-29 12.750 20,612 -564 0.10% 262,803
2022-11-30 2022-11-28 12.750 21,176 -1,412 0.10% 269,994
2022-11-29 2022-11-25 12.608 22,588 -565 0.11% 284,797
2022-11-28 2022-11-24 12.750 23,153 +565 0.11% 295,201
2022-11-25 2022-11-23 12.892 22,588 -141 0.11% 291,197
2022-11-24 2022-11-22 13.175 22,729 +705 0.11% 299,455
2022-11-23 2022-11-21 13.033 22,024 +16,236 0.11% 287,046
2022-11-22 2022-11-18 12.325 5,788 -4,659 0.03% 71,337
2022-11-21 2022-11-17 12.467 10,447 +706 0.05% 130,239
2022-11-17 2022-11-15 12.467 9,741 +4,094 0.05% 121,438
2022-11-09 2022-11-07 12.325 5,647 -3,388 0.03% 69,599
2022-11-08 2022-11-04 12.183 9,035 -424 0.04% 110,076
2022-11-07 2022-11-03 12.325 9,459 +3,671 0.05% 116,582
2022-11-02 2022-10-31 12.608 5,788 +141 0.03% 72,977
2022-10-31 2022-10-27 11.050 5,647 -6,918 0.03% 62,399
2022-10-27 2022-10-25 13.033 12,565 -141 0.06% 163,764
2022-10-26 2022-10-24 12.892 12,706 +6,494 0.06% 163,802
2022-10-25 2022-10-21 13.033 6,212 +283 0.03% 80,963
2022-10-24 2022-10-20 13.033 5,929 -7,765 0.03% 77,275
2022-10-20 2022-10-18 12.750 13,694 +7,482 0.07% 174,598
2022-10-19 2022-10-17 12.608 6,212 -988 0.03% 78,323
2022-10-18 2022-10-14 13.317 7,200 -7,624 0.03% 95,880
2022-10-17 2022-10-13 12.750 14,824 +2,259 0.09% 189,006
2022-10-14 2022-10-12 12.608 12,565 -3,388 0.07% 158,424
2022-10-13 2022-10-11 12.608 15,953 +2,682 0.09% 201,141
2022-10-12 2022-10-10 12.750 13,271 +6,071 0.08% 169,205
2022-10-11 2022-10-07 12.892 7,200 -7,200 0.04% 92,820
2022-10-10 2022-10-06 13.317 14,400 -2,259 0.08% 191,760
2022-10-07 2022-10-05 12.750 16,659 +706 0.10% 212,402
2022-10-06 2022-10-03 13.317 15,953 +7,765 0.09% 212,441
2022-10-05 2022-09-30 14.875 8,188 +564 0.05% 121,796
2022-10-03 2022-09-29 12.750 7,624 -282 0.04% 97,206
2022-09-30 2022-09-28 12.325 7,906 -1,129 0.05% 97,441
2022-09-29 2022-09-27 13.317 9,035 -141 0.05% 120,316
2022-09-28 2022-09-26 12.892 9,176 +423 0.05% 118,294
2022-09-27 2022-09-23 14.167 8,753 -1,412 0.05% 124,001
2022-09-26 2022-09-22 11.333 10,165 -564 0.06% 115,203
2022-09-23 2022-09-21 8.642 10,729 +423 0.06% 92,716
2022-09-22 2022-09-20 9.775 10,306 -141 0.06% 100,741
2022-09-21 2022-09-19 10.200 10,447 -282 0.06% 106,559
2022-09-20 2022-09-16 11.475 10,729 -424 0.06% 123,115
2022-09-19 2022-09-15 13.600 11,153 -423 0.06% 151,681
2022-09-16 2022-09-14 13.033 11,576 -424 0.07% 150,874
2022-09-15 2022-09-13 13.742 12,000 -565 0.07% 164,900
2022-09-14 2022-09-09 12.750 12,565 -564 0.07% 160,204
2022-09-09 2022-09-07 15.017 13,129 -565 0.08% 197,154
2022-09-08 2022-09-06 15.725 13,694 -988 0.08% 215,338
2022-09-07 2022-09-05 15.158 14,682 +423 0.08% 222,555
2022-09-02 2022-08-31 12.750 14,259 -141 0.08% 181,802
2022-09-01 2022-08-30 12.325 14,400 -1,271 0.08% 177,480
2022-08-31 2022-08-29 12.042 15,671 +1,412 0.09% 188,705
2022-08-30 2022-08-26 10.625 14,259 -141 0.08% 151,502
2022-08-29 2022-08-25 10.200 14,400 +141 0.08% 146,880
2022-08-17 2022-08-15 8.783 14,259 -1,129 0.08% 125,242
2022-08-16 2022-08-12 7.792 15,388 -1,412 0.09% 119,898
2022-08-15 2022-08-11 7.933 16,800 +2,541 0.10% 133,280
2022-08-12 2022-08-10 6.517 14,259 -1,412 0.08% 92,921
2022-08-11 2022-08-09 5.667 15,671 -13,270 0.09% 88,802
2022-08-04 2022-08-02 4.958 28,941 -2,259 0.17% 143,499
2022-08-03 2022-08-01 5.100 31,200 -3,671 0.18% 159,120
2022-08-02 2022-07-29 5.100 34,871 +1,836 0.20% 177,842
2022-07-29 2022-07-27 5.100 33,035 +5,929 0.19% 168,478
2022-07-28 2022-07-26 5.100 27,106 -4,518 0.16% 138,241
2022-07-27 2022-07-25 5.242 31,624 +2,259 0.18% 165,762
2022-07-26 2022-07-22 5.242 29,365 -2,400 0.17% 153,922
2022-07-22 2022-07-20 5.100 31,765 +141 0.18% 162,001
2022-07-21 2022-07-19 5.100 31,624 +7,765 0.18% 161,282
2022-07-20 2022-07-18 5.383 23,859 -2,682 0.14% 128,441
2022-07-19 2022-07-15 5.242 26,541 -141 0.15% 139,119
2022-07-15 2022-07-13 5.383 26,682 +2,400 0.15% 143,638
2022-07-14 2022-07-12 5.383 24,282 -142 0.14% 130,718
2022-07-13 2022-07-11 5.242 24,424 +5,224 0.14% 128,022
2022-07-12 2022-07-08 5.383 19,200 -2,400 0.11% 103,360
2022-07-11 2022-07-07 5.383 21,600 +141 0.12% 116,280
2022-07-08 2022-07-06 5.383 21,459 +1,130 0.12% 115,521
2022-07-07 2022-07-05 5.242 20,329 +5,082 0.12% 106,558
2022-07-06 2022-07-04 5.383 15,247 -4,800 0.09% 82,080
2022-07-05 2022-06-30 5.100 20,047 -6,494 0.12% 102,240
2022-06-30 2022-06-28 4.958 26,541 -141 0.15% 131,599
2022-06-29 2022-06-27 4.958 26,682 +847 0.15% 132,298
2022-06-27 2022-06-23 4.958 25,835 +706 0.15% 128,099
2022-06-24 2022-06-22 4.958 25,129 +847 0.14% 124,598
2022-06-23 2022-06-21 4.392 24,282 -4,800 0.14% 106,638
2022-06-22 2022-06-20 4.392 29,082 -142 0.17% 127,718
2022-06-21 2022-06-17 4.533 29,224 -141 0.17% 132,482
2022-06-20 2022-06-16 4.250 29,365 +9,600 0.17% 124,801
2022-06-17 2022-06-15 4.533 19,765 +1,130 0.11% 89,601
2022-06-15 2022-06-13 4.817 18,635 +988 0.11% 89,759
2022-06-14 2022-06-10 4.958 17,647 -424 0.10% 87,500
2022-06-13 2022-06-09 5.242 18,071 -6,211 0.10% 94,722
2022-06-10 2022-06-08 5.242 24,282 -142 0.14% 127,278
2022-06-09 2022-06-07 5.525 24,424 +1,977 0.14% 134,943
2022-06-08 2022-06-06 4.817 22,447 -3,106 0.13% 108,120
2022-06-07 2022-06-02 6.517 25,553 +6,777 0.15% 166,520
2022-06-06 2022-06-01 6.658 18,776 -142 0.11% 125,017
2022-06-02 2022-05-31 6.800 18,918 -3,247 0.11% 128,642
2022-06-01 2022-05-30 8.075 22,165 +424 0.13% 178,982
2022-05-31 2022-05-27 9.067 21,741 -3,106 0.13% 197,118
2022-05-30 2022-05-26 9.633 24,847 -1,271 0.14% 239,359
2022-05-26 2022-05-24 12.325 26,118 +283 0.15% 321,904
2022-05-25 2022-05-23 12.042 25,835 +7,764 0.15% 311,096
2022-05-24 2022-05-20 12.892 18,071 +283 0.10% 232,965
2022-05-23 2022-05-19 12.892 17,788 +141 0.10% 229,317
2022-05-20 2022-05-18 13.033 17,647 +282 0.10% 229,999
2022-05-19 2022-05-17 12.467 17,365 +141 0.10% 216,484
2022-05-17 2022-05-13 11.050 17,224 -2,682 0.10% 190,325
2022-05-13 2022-05-11 11.050 19,906 +2,682 0.12% 219,961
2022-05-12 2022-05-10 11.050 17,224 +142 0.10% 190,325
2022-05-05 2022-05-03 11.192 17,082 +282 0.10% 191,176
2022-04-29 2022-04-27 10.908 16,800 -282 0.10% 183,260
2022-04-28 2022-04-26 11.333 17,082 +423 0.10% 193,596
2022-04-27 2022-04-25 11.192 16,659 +141 0.10% 186,442
2022-04-19 2022-04-13 11.758 16,518 -3,811 0.10% 194,224
2022-04-14 2022-04-12 11.758 20,329 +1,129 0.12% 239,035
2022-04-13 2022-04-11 11.617 19,200 +2,682 0.12% 223,040
2022-04-07 2022-04-04 11.617 16,518 -1,694 0.10% 191,884
2022-04-06 2022-04-01 11.333 18,212 +1,694 0.11% 206,403
2022-04-04 2022-03-31 12.042 16,518 -5,364 0.10% 198,904
2022-04-01 2022-03-30 11.758 21,882 +2,541 0.14% 257,296
2022-03-31 2022-03-29 11.050 19,341 +706 0.12% 213,718
2022-03-30 2022-03-28 10.342 18,635 +2,117 0.12% 192,717
2022-03-23 2022-03-21 7.933 16,518 -8,470 0.10% 131,043
2022-03-22 2022-03-18 7.650 24,988 -2,683 0.15% 191,158
2022-03-21 2022-03-17 7.650 27,671 +283 0.17% 211,683
2022-03-17 2022-03-15 7.792 27,388 +3,953 0.17% 213,398
2022-03-16 2022-03-14 7.650 23,435 -3,953 0.15% 179,278
2022-03-15 2022-03-11 7.650 27,388 +3,529 0.17% 209,518
2022-03-14 2022-03-10 7.792 23,859 +141 0.15% 185,901
2022-03-11 2022-03-09 7.792 23,718 -2,823 0.15% 184,803
2022-03-08 2022-03-04 7.792 26,541 +2,823 0.16% 206,799
2022-03-07 2022-03-03 7.792 23,718 -3,529 0.15% 184,803
2022-03-02 2022-02-28 7.933 27,247 +3,529 0.17% 216,160
2022-02-28 2022-02-24 7.650 23,718 -3,106 0.15% 181,443
2022-02-25 2022-02-23 7.933 26,824 -1,270 0.17% 212,804
2022-02-24 2022-02-22 7.933 28,094 +3,106 0.17% 222,879
2022-02-23 2022-02-21 8.217 24,988 -565 0.15% 205,318
2022-02-18 2022-02-16 7.933 25,553 -10,306 0.16% 202,720
2022-02-16 2022-02-14 8.075 35,859 -423 0.22% 289,561
2022-02-10 2022-02-08 7.933 36,282 +1,835 0.22% 287,837
2022-02-09 2022-02-07 8.075 34,447 -424 0.21% 278,160
2022-02-07 2022-01-31 8.358 34,871 -141 0.22% 291,463
2022-02-04 2022-01-27 7.933 35,012 +4,236 0.22% 277,762
2022-01-28 2022-01-26 7.933 30,776 +423 0.19% 244,156
2022-01-27 2022-01-25 8.075 30,353 +1,271 0.19% 245,100
2022-01-26 2022-01-24 7.933 29,082 -8,612 0.18% 230,717
2022-01-25 2022-01-21 7.933 37,694 +18,635 0.23% 299,039
2022-01-24 2022-01-20 7.933 19,059 +1,271 0.12% 151,201
2022-01-21 2022-01-19 7.508 17,788 -3,530 0.11% 133,558
2022-01-20 2022-01-18 7.508 21,318 +283 0.13% 160,063
2022-01-19 2022-01-17 7.508 21,035 -283 0.13% 157,938
2022-01-18 2022-01-14 7.508 21,318 +1,694 0.13% 160,063
2022-01-17 2022-01-13 8.217 19,624 +1,412 0.12% 161,244
2022-01-13 2022-01-11 8.217 18,212 -1,129 0.11% 149,642
2022-01-12 2022-01-10 8.500 19,341 -141 0.12% 164,398
2022-01-11 2022-01-07 8.217 19,482 +988 0.12% 160,077
2022-01-10 2022-01-06 8.642 18,494 -10,447 0.11% 159,819
2022-01-07 2022-01-05 8.358 28,941 +7,200 0.18% 241,899
2022-01-05 2022-01-03 10.200 21,741 +5,506 0.13% 221,758
2022-01-04 2021-12-31 10.058 16,235 -4,800 0.10% 163,297
2022-01-03 2021-12-29 16.150 21,035 -17,930 0.13% 339,715
2021-12-30 2021-12-28 12.042 38,965 -564 0.24% 469,204
2021-12-28 2021-12-22 12.467 39,529 -706 0.25% 492,795
2021-12-23 2021-12-21 12.467 40,235 +4,800 0.25% 501,596
2021-12-22 2021-12-20 13.317 35,435 -1,553 0.22% 471,876
2021-12-21 2021-12-17 13.742 36,988 +1,270 0.23% 508,277
2021-12-20 2021-12-16 14.308 35,718 -706 0.22% 511,065
2021-12-16 2021-12-14 12.183 36,424 -1,270 0.23% 443,766
2021-12-15 2021-12-13 11.900 37,694 -7,341 0.23% 448,559
2021-12-14 2021-12-10 11.617 45,035 -283 0.28% 523,157
2021-12-13 2021-12-09 11.333 45,318 +5,647 0.28% 513,604
2021-12-10 2021-12-08 11.050 39,671 +142 0.25% 438,365
2021-12-08 2021-12-06 15.158 39,529 -3,953 0.25% 599,194
2021-12-07 2021-12-03 17.142 43,482 +2,823 0.27% 745,354
2021-12-06 2021-12-02 19.550 40,659 +13,977 0.25% 794,883
2021-12-03 2021-12-01 21.958 26,682 +7,482 0.17% 585,892
2021-12-02 2021-11-30 21.392 19,200 -565 0.12% 410,720
2021-12-01 2021-11-29 21.675 19,765 -4,376 0.12% 428,406
2021-11-30 2021-11-26 23.800 24,141 +706 0.15% 574,556
2021-11-25 2021-11-23 24.508 23,435 -706 0.15% 574,353
2021-11-24 2021-11-22 24.792 24,141 -565 0.15% 598,496
2021-11-23 2021-11-19 24.792 24,706 +1,271 0.15% 612,503
2021-11-19 2021-11-17 25.217 23,435 +141 0.15% 590,953
2021-11-18 2021-11-16 25.217 23,294 -847 0.14% 587,397
2021-11-17 2021-11-15 25.217 24,141 +141 0.15% 608,756
2021-11-16 2021-11-12 25.075 24,000 -706 0.15% 601,800
2021-11-15 2021-11-11 25.217 24,706 +847 0.15% 623,003
2021-11-09 2021-11-05 25.217 23,859 +141 0.15% 601,644
2021-11-08 2021-11-04 25.217 23,718 -1,976 0.15% 598,089
2021-11-05 2021-11-03 22.525 25,694 -2,259 0.19% 578,757
2021-11-04 2021-11-02 23.800 27,953 +565 0.21% 665,281
2021-10-29 2021-10-27 25.075 27,388 +847 0.20% 686,754
2021-10-28 2021-10-26 24.792 26,541 -141 0.20% 657,996
2021-10-27 2021-10-25 25.500 26,682 +3,529 0.20% 680,391
2021-10-26 2021-10-22 24.367 23,153 -706 0.17% 564,161
2021-10-25 2021-10-21 25.500 23,859 -141 0.18% 608,404
2021-10-22 2021-10-20 25.783 24,000 +424 0.18% 618,800
2021-10-21 2021-10-19 26.208 23,576 -3,671 0.18% 617,888
2021-10-20 2021-10-18 25.500 27,247 -2,682 0.20% 694,798
2021-10-19 2021-10-15 25.642 29,929 -1,412 0.22% 767,429
2021-10-18 2021-10-12 26.208 31,341 +3,812 0.23% 821,395
2021-10-12 2021-10-08 27.200 27,529 -283 0.20% 748,789
2021-10-11 2021-10-07 27.058 27,812 -706 0.21% 752,546
2021-10-08 2021-10-06 26.917 28,518 -282 0.21% 767,609
2021-10-05 2021-09-30 28.050 28,800 -141 0.21% 807,840
2021-09-30 2021-09-28 28.475 28,941 -565 0.22% 824,095
2021-09-29 2021-09-27 28.617 29,506 -282 0.22% 844,363
2021-09-28 2021-09-24 28.900 29,788 -1,977 0.22% 860,873
2021-09-27 2021-09-23 29.042 31,765 +3,671 0.24% 922,509
2021-09-24 2021-09-21 28.900 28,094 -141 0.21% 811,917
2021-09-23 2021-09-20 29.750 28,235 -3,671 0.21% 839,991
2021-09-21 2021-09-17 29.892 31,906 +5,365 0.24% 953,724
2021-09-20 2021-09-16 26.917 26,541 -2,118 0.20% 714,395
2021-09-17 2021-09-15 27.908 28,659 -2,117 0.21% 799,825
2021-09-16 2021-09-14 28.192 30,776 +2,682 0.23% 867,627
2021-09-14 2021-09-10 32.158 28,094 -565 0.21% 903,456
2021-09-13 2021-09-09 32.017 28,659 -141 0.21% 917,566
2021-09-10 2021-09-08 34.567 28,800 -2,541 0.21% 995,520
2021-09-09 2021-09-07 30.175 31,341 +423 0.23% 945,715
2021-09-07 2021-09-03 28.758 30,918 +706 0.23% 889,150
2021-09-06 2021-09-02 33.150 30,212 -4,800 0.22% 1,001,528
2021-09-03 2021-09-01 30.883 35,012 -1,835 0.26% 1,081,287
2021-09-02 2021-08-31 30.175 36,847 +706 0.27% 1,111,858
2021-09-01 2021-08-30 32.867 36,141 -565 0.27% 1,187,834
2021-08-31 2021-08-27 33.292 36,706 -847 0.27% 1,222,004
2021-08-30 2021-08-26 33.858 37,553 +2,259 0.28% 1,271,482
2021-08-27 2021-08-25 33.717 35,294 +141 0.26% 1,189,996
2021-08-26 2021-08-24 34.142 35,153 +706 0.26% 1,200,182
2021-08-24 2021-08-20 35.133 34,447 +141 0.26% 1,210,238
2021-08-23 2021-08-19 31.167 34,306 -2,823 0.26% 1,069,204
2021-08-20 2021-08-18 33.150 37,129 -1,271 0.28% 1,230,826
2021-08-19 2021-08-17 33.008 38,400 +3,106 0.29% 1,267,520
2021-08-18 2021-08-16 35.133 35,294 -141 0.26% 1,239,996
2021-08-17 2021-08-13 33.292 35,435 +423 0.26% 1,179,690
2021-08-16 2021-08-12 35.275 35,012 -564 0.26% 1,235,048
2021-08-13 2021-08-11 35.275 35,576 -1,695 0.26% 1,254,943
2021-08-12 2021-08-10 35.275 37,271 +706 0.28% 1,314,735
2021-08-11 2021-08-09 34.992 36,565 +3,106 0.27% 1,279,470
2021-08-10 2021-08-06 36.833 33,459 -1,553 0.25% 1,232,406
2021-08-09 2021-08-05 35.275 35,012 +2,400 0.26% 1,235,048
2021-08-06 2021-08-04 36.125 32,612 -7,623 0.24% 1,178,108
2021-08-05 2021-08-03 35.417 40,235 +25,976 0.30% 1,424,990
2021-08-04 2021-08-02 35.417 14,259 +283 0.11% 505,006
2021-08-02 2021-07-29 35.417 13,976 -3,389 0.10% 494,983
2021-07-30 2021-07-28 34.992 17,365 +3,671 0.13% 607,630
2021-07-29 2021-07-27 34.567 13,694 -10,447 0.10% 473,356
2021-07-28 2021-07-26 36.125 24,141 +4,235 0.18% 872,094
2021-07-27 2021-07-23 34.000 19,906 +847 0.15% 676,804
2021-07-26 2021-07-22 31.592 19,059 -2,823 0.14% 602,106
2021-07-23 2021-07-21 29.467 21,882 +2,258 0.16% 644,790
2021-07-22 2021-07-20 28.758 19,624 -1,694 0.15% 564,354
2021-07-21 2021-07-19 27.342 21,318 +989 0.16% 582,870
2021-07-20 2021-07-16 28.192 20,329 +5,929 0.15% 573,108
2021-07-19 2021-07-15 28.333 14,400 +141 0.16% 408,000
2021-07-16 2021-07-14 28.617 14,259 -1,553 0.16% 408,045
2021-07-15 2021-07-13 28.050 15,812 +706 0.18% 443,527
2021-07-14 2021-07-12 28.192 15,106 +282 0.17% 425,863
2021-07-12 2021-07-08 28.333 14,824 -423 0.17% 420,013
2021-07-09 2021-07-07 28.333 15,247 -1,412 0.17% 431,998
2021-07-08 2021-07-06 27.908 16,659 +283 0.19% 464,925
2021-07-07 2021-07-05 28.475 16,376 -3,671 0.18% 466,307
2021-07-06 2021-07-02 28.617 20,047 +1,129 0.22% 573,678
2021-07-05 2021-06-30 28.758 18,918 +1,553 0.21% 544,050
2021-07-02 2021-06-29 28.475 17,365 +1,130 0.19% 494,468
2021-06-30 2021-06-28 29.892 16,235 +282 0.18% 485,291
2021-06-29 2021-06-25 29.750 15,953 +2,965 0.18% 474,602
2021-06-25 2021-06-23 31.308 12,988 -5,224 0.14% 406,633
2021-06-24 2021-06-22 29.325 18,212 +2,118 0.20% 534,067
2021-06-23 2021-06-21 28.050 16,094 -6,212 0.18% 451,437
2021-06-22 2021-06-18 28.758 22,306 +1,412 0.25% 641,483
2021-06-17 2021-06-15 29.372 20,894 +141 0.23% 613,703
2021-06-16 2021-06-11 29.651 20,753 -4,102 0.23% 615,340
2021-06-15 2021-06-10 28.259 24,855 +3,591 0.27% 702,367
2021-06-11 2021-06-09 27.423 21,264 -2,873 0.23% 583,130
2021-06-10 2021-06-08 26.449 24,137 +1,006 0.26% 638,398
2021-06-09 2021-06-07 26.171 23,131 +1,293 0.25% 605,350
2021-06-08 2021-06-04 26.727 21,838 -575 0.24% 583,671
2021-06-07 2021-06-03 27.423 22,413 +431 0.25% 614,640
2021-06-04 2021-06-02 27.145 21,982 -287 0.24% 596,700
2021-06-02 2021-05-31 27.563 22,269 -862 0.24% 613,791
2021-06-01 2021-05-28 27.980 23,131 +1,580 0.25% 647,209
2021-05-31 2021-05-27 27.841 21,551 -2,442 0.24% 600,001
2021-05-26 2021-05-24 27.841 23,993 -144 0.26% 667,988
2021-05-25 2021-05-21 27.980 24,137 -2,874 0.26% 675,357
2021-05-24 2021-05-20 28.676 27,011 +1,294 0.30% 774,573
2021-05-21 2021-05-18 29.790 25,717 +4,310 0.28% 766,105
2021-05-20 2021-05-17 29.372 21,407 -3,017 0.23% 628,771
2021-05-17 2021-05-13 28.955 24,424 +3,448 0.27% 707,187
2021-05-14 2021-05-12 28.815 20,976 -719 0.23% 604,432
2021-05-13 2021-05-11 29.094 21,695 +575 0.24% 631,190
2021-05-12 2021-05-10 30.625 21,120 -3,304 0.23% 646,801
2021-05-11 2021-05-07 30.625 24,424 +3,160 0.27% 747,987
2021-05-10 2021-05-06 30.625 21,264 +431 0.23% 651,211
2021-05-07 2021-05-05 31.739 20,833 -1,293 0.23% 661,212
2021-05-06 2021-05-04 31.043 22,126 -3,735 0.24% 686,850
2021-05-05 2021-05-03 32.852 25,861 +1,580 0.28% 849,594
2021-05-04 2021-04-30 29.511 24,281 -2,011 0.27% 716,567
2021-05-03 2021-04-29 30.625 26,292 -575 0.29% 805,194
2021-04-30 2021-04-28 32.435 26,867 +431 0.29% 871,424
2021-04-29 2021-04-27 32.017 26,436 -2,586 0.29% 846,404
2021-04-28 2021-04-26 33.131 29,022 +144 0.32% 961,521
2021-04-27 2021-04-23 33.966 28,878 +2,586 0.32% 980,870
2021-04-26 2021-04-22 34.523 26,292 -575 0.29% 907,673
2021-04-23 2021-04-21 32.713 26,867 +575 0.29% 878,904
2021-04-22 2021-04-20 33.688 26,292 -2,730 0.29% 885,714
2021-04-21 2021-04-19 33.688 29,022 +2,586 0.32% 977,681
2021-04-20 2021-04-16 34.662 26,436 +287 0.29% 916,325
2021-04-19 2021-04-15 35.497 26,149 -718 0.29% 928,217
2021-04-15 2021-04-13 32.017 26,867 -3,304 0.29% 860,204
2021-04-14 2021-04-12 31.460 30,171 -1,006 0.33% 949,189
2021-04-13 2021-04-09 33.827 31,177 +1,006 0.34% 1,054,617
2021-04-12 2021-04-08 35.497 30,171 -1,150 0.33% 1,070,987
2021-04-09 2021-04-07 36.889 31,321 -3,304 0.34% 1,155,409
2021-04-08 2021-04-01 36.889 34,625 +2,442 0.38% 1,277,291
2021-04-07 2021-03-31 36.193 32,183 -2,299 0.35% 1,164,808
2021-04-01 2021-03-30 35.497 34,482 -1,149 0.38% 1,224,016
2021-03-31 2021-03-29 32.017 35,631 -4,597 0.39% 1,140,802
2021-03-30 2021-03-26 30.903 40,228 +15,804 0.44% 1,243,185
2021-03-29 2021-03-25 30.903 24,424 +431 0.27% 754,786
2021-03-26 2021-03-24 30.625 23,993 -1,150 0.26% 734,787
2021-03-25 2021-03-23 28.676 25,143 -6,896 0.28% 721,006
2021-03-24 2021-03-22 32.574 32,039 +2,011 0.35% 1,043,636
2021-03-23 2021-03-19 32.992 30,028 -1,293 0.33% 990,670
2021-03-22 2021-03-18 26.449 31,321 +575 0.34% 828,407
2021-03-19 2021-03-17 25.753 30,746 +1,437 0.34% 791,799
2021-03-18 2021-03-16 25.335 29,309 +2,442 0.32% 742,552
2021-03-17 2021-03-15 25.753 26,867 +287 0.29% 691,903
2021-03-16 2021-03-12 24.918 26,580 -718 0.29% 662,312
2021-03-15 2021-03-11 24.918 27,298 +144 0.30% 680,202
2021-03-12 2021-03-10 23.943 27,154 -144 0.30% 650,155
2021-03-11 2021-03-09 26.171 27,298 +4,454 0.30% 714,403
2021-03-10 2021-03-08 23.943 22,844 -1,293 0.25% 546,959
2021-03-09 2021-03-05 24.082 24,137 -3,448 0.26% 581,278
2021-03-08 2021-03-04 22.969 27,585 +143 0.30% 633,594
2021-03-05 2021-03-03 22.551 27,442 +1,437 0.30% 618,850
2021-03-04 2021-03-02 23.804 26,005 +575 0.29% 619,024
2021-03-03 2021-03-01 23.943 25,430 +287 0.28% 608,876
2021-03-02 2021-02-26 23.526 25,143 +431 0.28% 591,505
2021-03-01 2021-02-25 22.969 24,712 +1,150 0.27% 567,605
2021-02-26 2021-02-24 22.969 23,562 -431 0.26% 541,191
2021-02-25 2021-02-23 24.222 23,993 +431 0.26% 581,150
2021-02-23 2021-02-19 24.222 23,562 +143 0.26% 570,710
2021-02-22 2021-02-18 23.665 23,419 -1,867 0.26% 554,207
2021-02-19 2021-02-17 23.526 25,286 +2,011 0.28% 594,869
2021-02-18 2021-02-16 24.361 23,275 -2,586 0.26% 566,999
2021-02-17 2021-02-11 24.778 25,861 +2,873 0.28% 640,796
2021-02-16 2021-02-09 22.830 22,988 -287 0.25% 524,807
2021-02-09 2021-02-05 22.969 23,275 -1,293 0.26% 534,599
2021-02-08 2021-02-04 22.273 24,568 +1,293 0.27% 547,198
2021-02-02 2021-01-29 24.082 23,275 +718 0.26% 560,519
2021-01-27 2021-01-25 22.969 22,557 +5,173 0.25% 518,107
2021-01-25 2021-01-21 22.690 17,384 -1,725 0.19% 394,450
2021-01-22 2021-01-20 24.361 19,109 -1,149 0.21% 465,511
2021-01-21 2021-01-19 22.412 20,258 -1,149 0.22% 454,022
2021-01-20 2021-01-18 23.526 21,407 +2,155 0.23% 503,613
2021-01-19 2021-01-15 23.804 19,252 -1,581 0.21% 458,275
2021-01-18 2021-01-14 23.804 20,833 +1,581 0.23% 495,909
2021-01-14 2021-01-12 24.222 19,252 -1,724 0.21% 466,315
2021-01-13 2021-01-11 22.969 20,976 -431 0.23% 481,794
2021-01-12 2021-01-08 24.361 21,407 +287 0.23% 521,493
2021-01-11 2021-01-07 24.500 21,120 +1,006 0.23% 517,441
2021-01-08 2021-01-06 24.500 20,114 -288 0.22% 492,794
2021-01-07 2021-01-05 23.943 20,402 +1,581 0.22% 488,490
2021-01-06 2021-01-04 22.551 18,821 -1,006 0.21% 424,436
2021-01-05 2020-12-31 22.969 19,827 +1,293 0.22% 455,402
2021-01-04 2020-12-29 22.412 18,534 +7,184 0.20% 415,384
2020-12-29 2020-12-24 21.577 11,350 +862 0.12% 244,896
2020-12-28 2020-12-22 20.185 10,488 -575 0.11% 211,697
2020-12-22 2020-12-18 18.932 11,063 +575 0.15% 209,443
2020-12-11 2020-12-09 19.489 10,488 -1,006 0.14% 204,397
2020-12-09 2020-12-07 17.401 11,494 +1,437 0.15% 200,003
2020-12-07 2020-12-03 14.617 10,057 -287 0.13% 146,998
2020-12-04 2020-12-02 19.628 10,344 +287 0.14% 203,031
2020-12-03 2020-12-01 17.122 10,057 -862 0.13% 172,198
2020-12-02 2020-11-30 17.540 10,919 +144 0.14% 191,517
2020-12-01 2020-11-27 17.261 10,775 +143 0.14% 185,992
2020-11-30 2020-11-26 19.210 10,632 -143 0.14% 204,244
2020-11-27 2020-11-25 17.957 10,775 +718 0.14% 193,491
2020-11-20 2020-11-18 20.881 10,057 -144 0.13% 209,997
2020-11-19 2020-11-17 21.159 10,201 +431 0.13% 215,844
2020-11-18 2020-11-16 19.489 9,770 -1,293 0.13% 190,404
2020-11-17 2020-11-13 20.185 11,063 +2,155 0.15% 223,303
2020-11-16 2020-11-12 19.071 8,908 +1,581 0.12% 169,885
2020-11-13 2020-11-11 23.247 7,327 -144 0.10% 170,332
2020-11-12 2020-11-10 18.514 7,471 -718 0.10% 138,320
2020-11-10 2020-11-06 17.401 8,189 +718 0.11% 142,494
2020-11-09 2020-11-05 18.793 7,471 -575 0.10% 140,400
2020-11-06 2020-11-04 16.705 8,046 +6,035 0.11% 134,405
2020-09-15 2020-09-11 10.997 2,011 +2,011 0.03% 22,115
2020-09-08 2020-09-04 11.136 0 -144
2020-08-26 2020-08-24 12.946 144 -287 0.00% 1,864
2020-08-24 2020-08-20 12.807 431 -431 0.01% 5,520
2020-07-03 2020-06-30 16.426 862 +862 0.01% 14,159
2020-06-30 2020-06-26 14.895 0 -575
2020-06-29 2020-06-24 13.920 575 +575 0.01% 8,004
2020-06-24 2020-06-22 12.668 0 -287
2020-06-23 2020-06-19 12.807 287 +287 0.00% 3,676
2020-06-16 2020-06-12 13.224 0 -431
2020-06-15 2020-06-11 12.528 431 +431 0.01% 5,400
2020-05-25 2020-05-21 10.440 0 -144
2020-05-22 2020-05-20 9.605 144 +144 0.00% 1,383
2020-05-20 2020-05-18 14.199 0 -862
2020-05-08 2020-05-06 15.869 862 +862 0.01% 13,679
2020-04-24 2020-04-22 16.009 0 -287
2020-04-21 2020-04-17 16.565 287 -288 0.00% 4,754
2020-04-20 2020-04-16 14.477 575 -143 0.01% 8,324
2020-04-17 2020-04-15 14.756 718 +287 0.01% 10,595
2020-04-07 2020-04-03 15.173 431 +144 0.01% 6,540
2020-04-03 2020-04-01 14.756 287 +287 0.00% 4,235
2020-03-25 2020-03-23 16.009 0 -144
2020-03-24 2020-03-20 15.869 144 -143 0.00% 2,285
2020-03-16 2020-03-12 16.426 287 -144 0.00% 4,714
2020-03-12 2020-03-10 16.426 431 -144 0.01% 7,080
2020-03-10 2020-03-06 17.122 575 -1,005 0.01% 9,845
2020-03-06 2020-03-04 17.261 1,580 +1,005 0.02% 27,273
2020-02-28 2020-02-26 19.071 575 -143 0.01% 10,966
2020-02-27 2020-02-25 15.313 718 -1,293 0.01% 10,994
2020-02-20 2020-02-18 15.173 2,011 +1,436 0.03% 30,514
2020-02-19 2020-02-17 14.199 575 -862 0.01% 8,164
2020-02-18 2020-02-14 12.807 1,437 +575 0.02% 18,403
2020-02-17 2020-02-13 14.617 862 +575 0.01% 12,599
2020-02-13 2020-02-11 15.869 287 -1,006 0.00% 4,555
2020-02-10 2020-02-06 15.313 1,293 -144 0.02% 19,799
2020-02-07 2020-02-05 15.591 1,437 -143 0.02% 22,404
2020-02-06 2020-02-04 15.869 1,580 +718 0.02% 25,074
2020-02-05 2020-02-03 15.173 862 -575 0.01% 13,079
2020-02-04 2020-01-31 15.591 1,437 +575 0.02% 22,404
2019-12-03 2019-11-29 20.324 862 -2,299 0.01% 17,519
2019-12-02 2019-11-28 18.793 3,161 +144 0.04% 59,404
2019-11-25 2019-11-21 19.210 3,017 +1,293 0.04% 57,957
2019-11-22 2019-11-20 18.375 1,724 +718 0.02% 31,679
2019-11-19 2019-11-15 19.210 1,006 +719 0.01% 19,326
2019-11-15 2019-11-13 20.463 287 -1,868 0.00% 5,873
2019-11-14 2019-11-12 18.097 2,155 +1,868 0.03% 38,998
2019-11-07 2019-11-05 17.679 287 -719 0.00% 5,074
2019-11-05 2019-11-01 17.540 1,006 +288 0.01% 17,645
2019-11-01 2019-10-30 17.679 718 +431 0.01% 12,694
2019-10-28 2019-10-24 17.401 287 -2,586 0.00% 4,994
2019-10-25 2019-10-23 17.401 2,873 -1,006 0.04% 49,992
2019-10-24 2019-10-22 17.401 3,879 +3,592 0.05% 67,497
2019-10-18 2019-10-16 18.793 287 -144 0.00% 5,393
2019-10-16 2019-10-14 19.349 431 -144 0.01% 8,340
2019-10-11 2019-10-09 16.705 575 -1,867 0.01% 9,605
2019-10-10 2019-10-08 12.111 2,442 -144 0.03% 29,575
2019-10-09 2019-10-04 13.085 2,586 +2,299 0.03% 33,838
2019-10-08 2019-10-03 12.946 287 +287 0.00% 3,716
2019-10-03 2019-09-30 13.364 0 -2,155
2019-10-02 2019-09-27 13.085 2,155 +2,155 0.03% 28,199
2019-09-20 2019-09-18 13.224 0 -287
2019-09-19 2019-09-17 13.503 287 -2,299 0.00% 3,875
2019-09-17 2019-09-13 13.364 2,586 +575 0.03% 34,558
2019-09-16 2019-09-12 13.224 2,011 +574 0.03% 26,594
2019-09-12 2019-09-10 12.946 1,437 +288 0.02% 18,603
2019-09-11 2019-09-09 13.642 1,149 -1,437 0.02% 15,675
2019-09-04 2019-09-02 20.185 2,586 +862 0.03% 52,198
2019-09-02 2019-08-29 13.224 1,724 -287 0.02% 22,799
2019-08-29 2019-08-27 13.085 2,011 -288 0.03% 26,314
2019-08-28 2019-08-26 12.807 2,299 +144 0.03% 29,443
2019-08-23 2019-08-21 13.920 2,155 -287 0.03% 29,999
2019-08-22 2019-08-20 14.756 2,442 +431 0.03% 36,033
2019-08-21 2019-08-19 13.920 2,011 +1,724 0.03% 27,994
2019-08-19 2019-08-15 14.060 287 -1,581 0.00% 4,035
2019-08-12 2019-08-08 13.920 1,868 +1,006 0.02% 26,003
2019-08-08 2019-08-06 13.920 862 +431 0.01% 11,999
2019-08-06 2019-08-02 13.781 431 +144 0.01% 5,940
2019-07-30 2019-07-26 16.705 287 -575 0.00% 4,794
2019-07-29 2019-07-25 16.705 862 +575 0.01% 14,399
2019-07-23 2019-07-19 15.173 287 -1,437 0.00% 4,355
2019-07-22 2019-07-18 13.224 1,724 +1,724 0.02% 22,799
2019-07-17 2019-07-15 14.756 0 -9,482
2019-07-16 2019-07-12 13.920 9,482 +9,482 0.12% 131,994
2019-07-15 2019-07-11 13.920 0 -144
2019-07-12 2019-07-10 13.920 144 -3,160 0.00% 2,005
2019-07-11 2019-07-09 13.920 3,304 -432 0.04% 45,993
2019-07-10 2019-07-08 13.920 3,736 +1,725 0.05% 52,007
2019-07-09 2019-07-05 16.844 2,011 +1,867 0.03% 33,873
2019-07-08 2019-07-04 18.097 144 -287 0.00% 2,606
2019-07-04 2019-07-02 17.540 431 +287 0.01% 7,560
2019-06-25 2019-06-21 16.844 144 -143 0.00% 2,426
2019-06-21 2019-06-19 17.679 287 +287 0.00% 5,074
2019-06-20 2019-06-18 18.236 0 -431
2019-06-19 2019-06-17 19.210 431 -2,011 0.01% 8,280
2019-06-17 2019-06-13 18.236 2,442 +143 0.03% 44,532
2019-06-14 2019-06-12 18.793 2,299 +2,012 0.03% 43,204
2019-06-13 2019-06-11 19.349 287 +143 0.00% 5,553
2019-06-12 2019-06-10 20.881 144 -503 0.00% 3,007
2019-06-03 2019-05-30 21.159 647 +431 0.01% 13,690
2019-05-31 2019-05-29 21.716 216 -1,580 0.00% 4,691
2019-05-30 2019-05-28 22.273 1,796 -287 0.02% 40,002
2019-05-29 2019-05-27 22.273 2,083 +143 0.03% 46,394
2019-05-28 2019-05-24 22.412 1,940 +144 0.03% 43,479
2019-05-27 2019-05-23 22.273 1,796 -1,724 0.02% 40,002
2019-05-24 2019-05-22 22.830 3,520 +1,006 0.05% 80,360
2019-05-23 2019-05-21 22.969 2,514 +1,724 0.03% 57,744
2019-05-22 2019-05-20 22.830 790 +143 0.01% 18,035
2019-05-20 2019-05-16 22.830 647 +575 0.01% 14,771
2019-05-17 2019-05-15 22.969 72 -2,299 0.00% 1,654
2019-05-14 2019-05-09 23.247 2,371 +1,437 0.03% 55,119
2019-05-10 2019-05-08 23.804 934 -2,011 0.01% 22,233
2019-05-09 2019-05-07 23.804 2,945 +2,442 0.04% 70,103
2019-05-06 2019-05-02 24.918 503 -2,873 0.01% 12,534
2019-05-02 2019-04-29 22.412 3,376 -1,293 0.04% 75,663
2019-04-30 2019-04-26 21.298 4,669 +862 0.06% 99,442
2019-04-26 2019-04-24 21.298 3,807 +287 0.05% 81,083
2019-04-23 2019-04-17 21.298 3,520 -144 0.05% 74,970
2019-04-15 2019-04-11 22.273 3,664 +288 0.05% 81,607
2019-04-12 2019-04-10 21.994 3,376 +143 0.04% 74,253
2019-04-10 2019-04-08 22.273 3,233 +2,155 0.04% 72,008
2019-04-08 2019-04-03 21.577 1,078 +475 0.01% 23,260
2019-04-04 2019-04-02 22.134 603 +387 0.01% 13,347
2019-03-29 2019-03-27 22.273 216 -1,939 0.00% 4,811
2019-03-28 2019-03-26 23.665 2,155 +1,868 0.03% 50,998
2019-03-26 2019-03-22 22.969 287 +287 0.00% 6,592
2019-03-21 2019-03-19 29.233 0 -5,589
2019-03-20 2019-03-18 30.625 5,589 +4,066 0.07% 171,163
2019-03-19 2019-03-15 25.057 1,523 +1,408 0.02% 38,162
2019-03-18 2019-03-14 23.665 115 +115 0.00% 2,721
2019-03-15 2019-03-13 23.665 0 -2,873
2019-03-14 2019-03-12 22.273 2,873 +2,873 0.04% 63,990
2019-03-13 2019-03-11 22.273 0 -460
2019-03-12 2019-03-08 23.665 460 -3,865 0.01% 10,886
2019-03-11 2019-03-07 23.665 4,325 +4,325 0.06% 102,350
2019-02-28 2019-02-26 19.489 0 -747
2019-02-27 2019-02-25 19.489 747 +747 0.01% 14,558
2019-02-20 2019-02-18 22.273 0 -259
2019-02-19 2019-02-15 20.881 259 -1,609 0.00% 5,408
2019-02-12 2019-02-08 22.273 1,868 -919 0.02% 41,606
2019-02-11 2019-02-04 20.881 2,787 +905 0.04% 58,195
2019-02-08 2019-01-31 22.273 1,882 +57 0.02% 41,917
2019-02-01 2019-01-30 22.273 1,825 -71 0.02% 40,648
2019-01-28 2019-01-24 23.665 1,896 +790 0.02% 44,869
2019-01-25 2019-01-23 29.233 1,106 +43 0.01% 32,332
2019-01-24 2019-01-22 29.233 1,063 +1,063 0.01% 31,075
2019-01-22 2019-01-18 30.625 0 -1,063
2019-01-15 2019-01-11 26.449 1,063 +1,063 0.02% 28,115
2019-01-14 2019-01-10 26.449 0 -316
2018-07-24 2018-07-20 29.233 316 +316 0.00% 9,238
2018-07-19 2018-07-17 30.625 0 -57
2018-07-16 2018-07-12 32.017 57 -719 0.00% 1,825
2018-07-13 2018-07-11 30.625 776 +719 0.01% 23,765
2018-07-09 2018-07-05 33.409 57 +57 0.00% 1,904
2018-06-27 2018-06-25 40.369 0 -718
2018-06-26 2018-06-22 37.585 718 +718 0.01% 26,986
2018-06-05 2018-06-01 26.449 0 -934
2018-05-30 2018-05-28 27.841 934 +503 0.01% 26,003
2018-05-25 2018-05-23 27.841 431 -216 0.01% 11,999
2018-05-24 2018-05-21 25.057 647 +130 0.01% 16,212
2018-05-23 2018-05-18 26.449 517 +215 0.01% 13,674
2018-05-18 2018-05-16 25.057 302 +72 0.00% 7,567
2018-05-15 2018-05-11 26.449 230 +58 0.00% 6,083
2018-05-14 2018-05-10 25.057 172 -489 0.00% 4,310
2018-05-11 2018-05-09 26.449 661 +43 0.01% 17,483
2018-05-10 2018-05-08 25.057 618 -287 0.01% 15,485
2018-05-09 2018-05-07 25.057 905 +905 0.01% 22,676
2018-05-02 2018-04-27 22.273 0 -43
2018-04-16 2018-04-12 23.665 43 -302 0.00% 1,018
2018-04-11 2018-04-09 25.057 345 +302 0.01% 8,645
2018-03-20 2018-03-16 27.841 43 -1,121 0.00% 1,197
2018-03-19 2018-03-15 27.841 1,164 +1,121 0.02% 32,407
2018-02-02 2018-01-31 27.841 43 -201 0.00% 1,197
2018-01-09 2018-01-05 30.625 244 +244 0.00% 7,473
2017-10-19 2017-10-17 30.625 0 -172
2017-10-09 2017-10-04 27.841 172 +172 0.00% 4,789
2017-06-29 2017-06-27 29.233 0 -1,408
2017-06-26 2017-06-22 32.017 1,408 -187 0.02% 45,080
2017-06-05 2017-06-01 32.017 1,595 -460 0.03% 51,067
2017-05-17 2017-05-15 33.409 2,055 +115 0.03% 68,656
2017-05-15 2017-05-11 34.801 1,940 -201 0.03% 67,514
2017-05-12 2017-05-10 32.017 2,141 +1,121 0.03% 68,549
2017-05-11 2017-05-09 34.801 1,020 -287 0.02% 35,497
2017-05-10 2017-05-08 33.409 1,307 +115 0.02% 43,666
2017-05-09 2017-05-05 33.409 1,192 -345 0.02% 39,824
2017-05-08 2017-05-04 33.409 1,537 +388 0.02% 51,350
2017-05-05 2017-05-02 34.801 1,149 +316 0.02% 39,987
2017-05-02 2017-04-27 32.017 833 +474 0.01% 26,670
2017-04-27 2017-04-25 33.409 359 -144 0.01% 11,994
2017-04-26 2017-04-24 32.017 503 -129 0.01% 16,105
2017-04-24 2017-04-20 33.409 632 +43 0.01% 21,115
2017-04-21 2017-04-19 33.409 589 -86 0.01% 19,678
2017-04-20 2017-04-18 33.409 675 +86 0.01% 22,551
2017-04-18 2017-04-12 34.801 589 +503 0.01% 20,498
2017-04-13 2017-04-11 33.409 86 -187 0.00% 2,873
2017-04-12 2017-04-10 36.193 273 +14 0.00% 9,881
2017-04-11 2017-04-07 37.585 259 +173 0.00% 9,735
2017-03-31 2017-03-29 33.409 86 +86 0.00% 2,873
2017-03-30 2017-03-28 33.409 0 -1,494
2017-03-29 2017-03-27 34.801 1,494 +201 0.02% 51,993
2017-03-27 2017-03-23 37.585 1,293 +1,207 0.02% 48,598
2017-03-23 2017-03-21 37.585 86 -1,351 0.00% 3,232
2017-03-22 2017-03-20 40.369 1,437 +474 0.02% 58,011
2017-03-21 2017-03-17 40.369 963 -416 0.02% 38,876
2017-03-17 2017-03-15 40.369 1,379 +416 0.02% 55,669
2017-03-14 2017-03-10 41.761 963 -675 0.02% 40,216
2017-03-13 2017-03-09 44.546 1,638 +201 0.03% 72,966
2017-03-10 2017-03-08 44.546 1,437 -747 0.02% 64,012
2017-03-03 2017-03-01 43.154 2,184 +503 0.03% 94,247
2017-03-01 2017-02-27 41.761 1,681 +302 0.03% 70,201
2017-02-28 2017-02-24 44.546 1,379 +1,005 0.02% 61,428
2017-02-27 2017-02-23 43.154 374 -546 0.01% 16,139
2017-02-24 2017-02-22 41.761 920 +546 0.01% 38,421
2017-02-21 2017-02-17 45.938 374 -301 0.01% 17,181
2017-02-20 2017-02-16 45.938 675 +129 0.01% 31,008
2017-02-17 2017-02-15 47.330 546 -1,006 0.01% 25,842
2017-02-16 2017-02-14 48.722 1,552 +1,451 0.02% 75,616
2017-02-15 2017-02-13 40.369 101 -115 0.00% 4,077
2017-02-14 2017-02-10 38.977 216 +130 0.00% 8,419
2017-02-08 2017-02-06 38.977 86 -374 0.00% 3,352
2017-02-07 2017-02-03 40.369 460 +101 0.01% 18,570
2017-02-06 2017-02-02 36.193 359 +129 0.01% 12,993
2017-02-02 2017-01-27 34.801 230 +144 0.00% 8,004
2017-01-24 2017-01-20 37.585 86 -388 0.00% 3,232
2017-01-20 2017-01-18 41.761 474 -977 0.01% 19,795
2017-01-19 2017-01-17 43.154 1,451 +474 0.02% 62,616
2017-01-16 2017-01-12 43.154 977 -1,509 0.02% 42,161
2017-01-13 2017-01-11 43.154 2,486 +130 0.04% 107,280
2017-01-12 2017-01-10 43.154 2,356 -1,437 0.04% 101,670
2017-01-11 2017-01-09 43.154 3,793 +359 0.06% 163,681
2017-01-10 2017-01-06 41.761 3,434 +1,437 0.05% 143,409
2017-01-09 2017-01-05 44.546 1,997 +201 0.03% 88,957
2017-01-06 2017-01-04 44.546 1,796 +905 0.03% 80,004
2017-01-05 2017-01-03 44.546 891 +58 0.01% 39,690
2017-01-04 2016-12-30 44.546 833 -216 0.01% 37,106
2017-01-03 2016-12-29 44.546 1,049 +661 0.02% 46,728
2016-12-30 2016-12-28 45.938 388 -244 0.01% 17,824
2016-12-29 2016-12-23 47.330 632 -359 0.01% 29,912
2016-12-21 2016-12-19 50.114 991 +603 0.02% 49,663
2016-12-20 2016-12-16 50.114 388 -43 0.01% 19,444
2016-12-19 2016-12-15 50.114 431 -316 0.01% 21,599
2016-12-15 2016-12-13 52.898 747 +302 0.01% 39,515
2016-12-14 2016-12-12 54.290 445 -877 0.01% 24,159
2016-12-13 2016-12-09 51.506 1,322 +273 0.02% 68,091
2016-12-12 2016-12-08 51.506 1,049 -1,824 0.02% 54,030
2016-12-09 2016-12-07 52.898 2,873 +57 0.04% 151,975
2016-12-07 2016-12-05 55.682 2,816 +647 0.04% 156,800
2016-12-06 2016-12-02 55.682 2,169 +215 0.03% 120,774
2016-12-05 2016-12-01 55.682 1,954 -733 0.03% 108,803
2016-12-02 2016-11-30 58.466 2,687 -732 0.04% 157,098
2016-11-30 2016-11-28 59.858 3,419 -15 0.05% 204,655
2016-11-29 2016-11-25 57.074 3,434 +431 0.05% 195,992
2016-11-28 2016-11-24 55.682 3,003 -1,135 0.05% 167,213
2016-11-25 2016-11-23 58.466 4,138 +86 0.06% 241,932
2016-11-23 2016-11-21 58.466 4,052 -129 0.06% 236,904
2016-11-21 2016-11-17 58.466 4,181 -690 0.07% 244,446
2016-11-16 2016-11-14 59.858 4,871 +245 0.08% 291,569
2016-11-15 2016-11-11 59.858 4,626 +1,005 0.07% 276,903
2016-11-14 2016-11-10 62.642 3,621 +676 0.06% 226,827
2016-11-11 2016-11-09 59.858 2,945 -173 0.05% 176,282
2016-11-10 2016-11-08 62.642 3,118 -1,652 0.05% 195,318
2016-11-09 2016-11-07 59.858 4,770 +273 0.07% 285,523
2016-11-08 2016-11-04 59.858 4,497 +460 0.07% 269,182
2016-11-07 2016-11-03 59.858 4,037 +804 0.06% 241,647
2016-11-04 2016-11-02 61.250 3,233 +388 0.05% 198,022
2016-11-03 2016-11-01 62.642 2,845 +2,055 0.04% 178,217
2016-11-02 2016-10-31 61.250 790 +316 0.01% 48,388
2016-11-01 2016-10-28 65.426 474 -115 0.01% 31,012
2016-10-31 2016-10-27 66.818 589 -86 0.01% 39,356
2016-10-26 2016-10-24 68.210 675 +287 0.01% 46,042
2016-10-25 2016-10-20 69.602 388 +302 0.01% 27,006
2016-10-19 2016-10-17 70.994 86 -345 0.00% 6,106
2016-10-18 2016-10-14 72.387 431 +345 0.01% 31,199
2016-10-14 2016-10-12 70.994 86 -230 0.00% 6,106
2016-10-13 2016-10-11 69.602 316 +230 0.00% 21,994
2016-10-11 2016-10-06 73.779 86 -101 0.00% 6,345
2016-10-07 2016-10-05 72.387 187 -230 0.00% 13,536
2016-10-06 2016-10-04 72.387 417 -186 0.01% 30,185
2016-10-03 2016-09-29 52.898 603 +215 0.01% 31,897
2016-09-26 2016-09-22 51.506 388 +302 0.01% 19,984
2016-09-23 2016-09-21 54.290 86 -503 0.00% 4,669
2016-09-22 2016-09-20 55.682 589 +158 0.01% 32,797
2016-09-21 2016-09-19 50.114 431 -575 0.01% 21,599
2016-09-19 2016-09-14 51.506 1,006 -230 0.02% 51,815
2016-09-15 2016-09-13 52.898 1,236 +101 0.02% 65,382
2016-09-14 2016-09-12 51.506 1,135 -1,092 0.02% 58,459
2016-09-12 2016-09-08 54.290 2,227 +302 0.03% 120,904
2016-09-09 2016-09-07 54.290 1,925 +1,178 0.03% 104,508
2016-09-08 2016-09-06 54.290 747 +86 0.01% 40,555
2016-09-07 2016-09-05 55.682 661 -603 0.01% 36,806
2016-09-06 2016-09-02 57.074 1,264 -1,193 0.02% 72,142
2016-09-05 2016-09-01 61.250 2,457 +58 0.04% 150,492
2016-09-02 2016-08-31 50.114 2,399 +129 0.04% 120,223
2016-09-01 2016-08-30 50.114 2,270 +718 0.04% 113,758
2016-08-30 2016-08-26 51.506 1,552 +72 0.02% 79,937
2016-08-29 2016-08-25 52.898 1,480 -15,042 0.02% 78,289
2016-08-26 2016-08-24 57.074 16,522 -21,681 0.26% 942,976
2016-08-25 2016-08-23 59.858 38,203 -416 0.60% 2,286,758
2016-08-24 2016-08-22 61.250 38,619 -7,227 0.60% 2,365,419
2016-08-15 2016-08-11 69.602 45,846 -489 0.71% 3,190,993
2016-08-12 2016-08-10 73.779 46,335 +489 0.72% 3,418,530
2016-08-11 2016-08-09 64.034 45,846 -144 0.71% 2,935,713
2016-08-10 2016-08-08 66.818 45,990 +144 0.72% 3,072,975
2016-08-08 2016-08-04 65.426 45,846 -877 0.71% 2,999,533
2016-08-05 2016-08-03 69.602 46,723 +360 0.73% 3,252,034
2016-08-04 2016-08-01 69.602 46,363 -1,193 0.72% 3,226,977
2016-08-03 2016-07-29 65.426 47,556 +144 0.74% 3,111,412
2016-08-01 2016-07-28 62.642 47,412 +1,566 0.74% 2,969,991
2016-07-29 2016-07-27 68.210 45,846 -64,653 0.71% 3,127,173
2016-07-15 2016-07-13 158.694 110,499 -345 1.72% 17,535,476
2016-07-13 2016-07-11 157.301 110,844 -29 1.73% 17,435,925
2016-07-12 2016-07-08 161.478 110,873 -57 1.73% 17,903,508
2016-07-11 2016-07-07 164.262 110,930 +187 1.73% 18,221,552
2016-07-08 2016-07-06 154.517 110,743 +244 1.73% 17,111,718
2016-06-30 2016-06-28 153.125 110,499 -101 1.72% 16,920,196
2016-06-29 2016-06-27 153.125 110,600 +72 1.72% 16,935,661
2016-06-28 2016-06-24 154.517 110,528 +29 1.72% 17,078,497
2016-06-23 2016-06-21 150.341 110,499 -431 1.72% 16,612,556
2016-06-22 2016-06-20 151.733 110,930 +72 1.73% 16,831,773
2016-06-21 2016-06-17 150.341 110,858 -374 1.73% 16,666,528
2016-06-20 2016-06-16 153.125 111,232 +733 1.73% 17,032,437
2016-06-17 2016-06-15 153.125 110,499 -14 1.72% 16,920,196
2016-06-16 2016-06-14 158.694 110,513 -259 1.72% 17,537,697
2016-06-15 2016-06-13 161.478 110,772 +273 1.73% 17,887,199
2016-06-08 2016-06-06 160.086 110,499 -302 1.72% 17,689,296
2016-06-07 2016-06-03 160.086 110,801 -172 1.73% 17,737,641
2016-06-06 2016-06-02 161.478 110,973 -29 1.73% 17,919,656
2016-06-03 2016-06-01 161.478 111,002 -57 1.73% 17,924,339
2016-06-02 2016-05-31 161.478 111,059 +172 1.73% 17,933,543
2016-06-01 2016-05-30 161.478 110,887 -86 1.73% 17,905,769
2016-05-31 2016-05-27 162.870 110,973 +129 1.73% 18,074,136
2016-05-27 2016-05-25 162.870 110,844 +302 1.73% 18,053,126
2016-05-25 2016-05-23 162.870 110,542 +43 1.72% 18,003,939
2016-05-24 2016-05-20 162.870 110,499 +86 1.72% 17,996,935
2016-05-20 2016-05-18 161.478 110,413 -57 1.72% 17,829,228
2016-05-19 2016-05-17 162.870 110,470 -575 1.72% 17,992,212
2016-05-18 2016-05-16 162.870 111,045 -302 1.73% 18,085,862
2016-05-17 2016-05-13 161.478 111,347 -761 1.73% 17,980,049
2016-05-16 2016-05-12 161.478 112,108 -173 1.75% 18,102,933
2016-05-13 2016-05-11 165.654 112,281 +877 1.75% 18,599,770
2016-05-12 2016-05-10 161.478 111,404 +991 1.74% 17,989,253
2016-05-10 2016-05-06 162.870 110,413 -273 1.72% 17,982,929
2016-05-09 2016-05-05 172.614 110,686 -258 1.72% 19,105,954
2016-05-06 2016-05-04 179.574 110,944 +531 1.73% 19,922,686
2016-05-03 2016-04-28 172.614 110,413 -14 1.72% 19,058,830
2016-04-29 2016-04-27 174.006 110,427 +14 1.72% 19,214,967
2016-04-26 2016-04-22 175.398 110,413 -187 1.72% 19,366,231
2016-04-22 2016-04-20 176.790 110,600 +187 1.72% 19,552,991
2016-04-20 2016-04-18 176.790 110,413 -29 1.72% 19,519,931
2016-04-19 2016-04-15 179.574 110,442 +29 1.72% 19,832,539
2016-04-06 2016-04-01 183.750 110,413 -158 1.72% 20,288,432
2016-04-05 2016-03-31 183.750 110,571 +29 1.72% 20,317,465
2016-03-31 2016-03-29 185.142 110,542 +86 1.72% 20,466,016
2016-03-30 2016-03-24 182.358 110,456 +43 1.72% 20,142,574
2016-03-24 2016-03-22 186.534 110,413 -43 1.72% 20,595,833
2016-03-23 2016-03-21 186.534 110,456 +43 1.72% 20,603,854
2016-03-18 2016-03-16 186.534 110,413 -359 1.72% 20,595,833
2016-03-17 2016-03-15 189.319 110,772 +359 1.73% 20,971,199
2016-03-16 2016-03-14 194.887 110,413 -14 1.72% 21,518,034
2016-03-15 2016-03-11 193.495 110,427 -15 1.72% 21,367,043
2016-03-14 2016-03-10 201.847 110,442 +29 1.72% 22,292,389
2016-03-07 2016-03-03 232.472 110,413 -330 1.72% 25,667,941
2016-03-04 2016-03-02 240.824 110,743 -604 1.73% 26,669,614
2016-03-03 2016-03-01 232.472 111,347 -72 1.73% 25,885,070
2016-03-02 2016-02-29 235.256 111,419 +704 1.74% 26,212,009
2016-03-01 2016-02-26 229.688 110,715 +302 1.72% 25,429,906
2016-02-26 2016-02-24 239.432 110,413 -72 1.72% 26,436,442
2016-02-25 2016-02-23 228.296 110,485 +72 1.72% 25,223,278
2016-02-16 2016-02-12 183.750 110,413 -14 1.72% 20,288,432
2016-02-12 2016-02-05 185.142 110,427 +14 1.72% 20,444,725
2016-02-02 2016-01-29 185.142 110,413 -14 1.72% 20,442,133
2016-02-01 2016-01-28 186.534 110,427 +14 1.72% 20,598,444
2016-01-29 2016-01-27 194.887 110,413 -43 1.72% 21,518,034
2016-01-28 2016-01-26 192.103 110,456 -43 1.72% 21,218,894
2016-01-26 2016-01-22 194.887 110,499 +72 1.72% 21,534,795
2016-01-25 2016-01-21 194.887 110,427 -129 1.72% 21,520,763
2016-01-22 2016-01-20 200.455 110,556 -87 1.72% 22,161,500
2016-01-21 2016-01-19 199.063 110,643 -258 1.72% 22,024,920
2016-01-20 2016-01-18 196.279 110,901 +488 1.73% 21,767,519
2016-01-11 2016-01-07 200.455 110,413 -359 1.72% 22,132,835
2016-01-07 2016-01-05 206.023 110,772 -345 1.73% 22,821,599
2016-01-06 2016-01-04 206.023 111,117 -115 1.73% 22,892,677
2016-01-05 2015-12-31 206.023 111,232 +819 1.73% 22,916,369
2015-12-17 2015-12-15 243.608 110,413 -57 1.72% 26,897,543
2015-12-16 2015-12-14 243.608 110,470 +57 1.72% 26,911,429
2015-12-08 2015-12-04 260.313 110,413 -129 1.72% 28,741,946
2015-12-07 2015-12-03 258.921 110,542 +129 1.72% 28,621,646
2015-12-04 2015-12-02 261.705 110,413 -72 1.72% 28,895,646
2015-12-03 2015-12-01 263.097 110,485 -43 1.72% 29,068,289
2015-12-02 2015-11-30 260.313 110,528 +110,528 1.72% 28,771,882
2015-11-27 2015-11-25 260.313 0 -129
2015-11-26 2015-11-24 263.097 129 +129 0.00% 33,940
2015-11-18 2015-11-16 268.665 0 -144
2015-11-17 2015-11-13 268.665 144 -100 0.00% 38,688
2015-11-16 2015-11-12 260.313 244 +244 0.00% 63,516
2015-11-11 2015-11-09 263.097 0 -1,063
2015-11-10 2015-11-06 264.489 1,063 +1,063 0.02% 281,152
2015-11-04 2015-11-02 283.978 0 -129
2015-11-03 2015-10-30 309.035 129 +14 0.00% 39,865
2015-11-02 2015-10-29 304.859 115 +115 0.00% 35,059
2015-10-29 2015-10-27 292.330 0 -1,164
2015-10-28 2015-10-26 314.603 1,164 +1,049 0.02% 366,198
2015-10-27 2015-10-23 277.018 115 +86 0.00% 31,857
2015-10-26 2015-10-22 267.273 29 -258 0.00% 7,751
2015-10-23 2015-10-20 246.393 287 +115 0.00% 70,715
2015-10-22 2015-10-19 235.256 172 +172 0.00% 40,464
2015-10-14 2015-10-12 211.591 0 -29
2015-10-13 2015-10-09 208.807 29 +29 0.00% 6,055
2015-10-08 2015-10-06 219.944 0 -43
2015-10-07 2015-10-05 221.336 43 +43 0.00% 9,517
2015-10-02 2015-09-29 219.944 0 -108
2015-09-02 2015-08-31 240.824 108 -3,483 0.00% 26,009
2015-09-01 2015-08-28 232.472 3,591 -116,117 0.06% 834,807
2015-08-24 2015-08-20 247.785 119,708 +118,673 1.99% 29,661,802
2015-08-19 2015-08-17 242.216 1,035 -158 0.02% 250,694
2015-08-18 2015-08-14 251.961 1,193 +158 0.02% 300,589
2015-08-14 2015-08-12 256.137 1,035 +934 0.02% 265,102
2015-08-13 2015-08-11 251.961 101 -885 0.00% 25,448
2015-07-30 2015-07-28 272.841 986 -115 0.02% 269,022
2015-07-29 2015-07-27 277.018 1,101 +115 0.02% 304,996
2015-07-16 2015-07-14 278.410 986 +708 0.02% 274,512
2015-07-15 2015-07-13 285.370 278 -8,555 0.00% 79,333
2015-07-14 2015-07-10 283.978 8,833 +5,370 0.15% 2,508,377
2015-07-13 2015-07-09 263.097 3,463 +2,687 0.06% 911,105
2015-07-10 2015-07-08 196.279 776 -2,227 0.01% 152,312
2015-07-08 2015-07-06 256.137 3,003 +2,601 0.05% 769,179
2015-07-07 2015-07-03 318.779 402 -1,954 0.01% 128,149
2015-07-06 2015-07-02 324.347 2,356 +2,270 0.04% 764,162
2015-07-03 2015-06-30 338.268 86 +86 0.00% 29,091
2015-07-02 2015-06-29 325.739 0 -1,088
2015-06-30 2015-06-26 361.933 1,088 +854 0.02% 393,783
2015-06-29 2015-06-25 361.933 234 +86 0.00% 84,692
2015-06-26 2015-06-24 368.893 148 -786 0.00% 54,596
2015-06-25 2015-06-23 361.933 934 +776 0.02% 338,045
2015-06-24 2015-06-22 375.853 158 +158 0.00% 59,385
2015-06-23 2015-06-19 389.774 0 -144
2015-06-17 2015-06-15 431.535 144 -201 0.00% 62,141
2015-06-16 2015-06-12 452.416 345 +345 0.01% 156,083
2015-06-15 2015-06-11 424.575 0 -146
2015-06-12 2015-06-10 424.575 146 -1,561 0.00% 61,988
2015-06-11 2015-06-09 417.615 1,707 +1,523 0.03% 712,868
2015-06-10 2015-06-08 445.456 184 -5 0.00% 81,964
2015-06-09 2015-06-05 466.336 189 -476 0.00% 88,138
2015-06-08 2015-06-04 480.257 665 +478 0.01% 319,371
2015-06-05 2015-06-03 459.376 187 -304 0.00% 85,903
2015-06-04 2015-06-02 424.575 491 -1,564 0.01% 208,466
2015-06-03 2015-06-01 354.972 2,055 +1,638 0.03% 729,468
2015-06-02 2015-05-29 334.092 417 +336 0.01% 139,316
2015-06-01 2015-05-28 290.938 81 -1,068 0.00% 23,566
2015-05-29 2015-05-27 286.762 1,149 +689 0.02% 329,490
2015-05-28 2015-05-26 303.467 460 +72 0.01% 139,595
2015-05-27 2015-05-22 303.467 388 +144 0.01% 117,745
2015-05-26 2015-05-21 314.603 244 -173 0.00% 76,763
2015-05-21 2015-05-19 303.467 417 +87 0.01% 126,546
2015-05-20 2015-05-18 311.819 330 -1,351 0.01% 102,900
2015-05-19 2015-05-15 324.347 1,681 +761 0.03% 545,228
2015-05-18 2015-05-14 328.523 920 -86 0.02% 302,242
2015-05-15 2015-05-13 339.660 1,006 +951 0.02% 341,698
2015-05-14 2015-05-12 342.444 55 -388 0.00% 18,834
2015-05-13 2015-05-11 332.700 443 +187 0.01% 147,386
2015-05-12 2015-05-08 329.915 256 -49 0.00% 84,458
2015-05-11 2015-05-07 338.268 305 +305 0.01% 103,172
2015-05-05 2015-04-30 354.972 0 -333
2015-05-04 2015-04-29 343.836 333 -2,095 0.01% 114,497
2015-04-30 2015-04-28 341.052 2,428 +2,428 0.04% 828,074
2015-04-29 2015-04-27 336.876 0 -69
2015-04-28 2015-04-24 345.228 69 -1,144 0.00% 23,821
2015-04-27 2015-04-23 368.893 1,213 +445 0.02% 447,467
2015-04-24 2015-04-22 375.853 768 -158 0.01% 288,655
2015-04-23 2015-04-21 389.774 926 -82 0.02% 360,930
2015-04-22 2015-04-20 361.933 1,008 -1,512 0.02% 364,828
2015-04-21 2015-04-17 348.012 2,520 +287 0.04% 876,991
2015-04-20 2015-04-16 335.484 2,233 +258 0.04% 749,135
2015-04-17 2015-04-15 329.915 1,975 -244 0.03% 651,583
2015-04-16 2015-04-14 341.052 2,219 +934 0.04% 756,794
2015-04-15 2015-04-13 341.052 1,285 +316 0.02% 438,252
2015-04-14 2015-04-10 331.308 969 +244 0.02% 321,037
2015-04-13 2015-04-09 335.484 725 -158 0.01% 243,226
2015-04-10 2015-04-08 354.972 883 -15 0.01% 313,441
2015-04-09 2015-04-02 348.012 898 -574 0.01% 312,515
2015-04-08 2015-04-01 345.228 1,472 +1,164 0.02% 508,176
2015-04-02 2015-03-31 338.268 308 -1,359 0.01% 104,186
2015-04-01 2015-03-30 341.052 1,667 +575 0.03% 568,533
2015-03-31 2015-03-27 327.131 1,092 -172 0.02% 357,227
2015-03-30 2015-03-26 327.131 1,264 +287 0.02% 413,494
2015-03-27 2015-03-25 322.955 977 +187 0.02% 315,527
2015-03-26 2015-03-24 354.972 790 +718 0.01% 280,428
2015-03-25 2015-03-23 336.876 72 -1,092 0.00% 24,255
2015-03-24 2015-03-20 271.449 1,164 +187 0.02% 315,967
2015-03-23 2015-03-19 261.705 977 -158 0.02% 255,686
2015-03-20 2015-03-18 261.705 1,135 +488 0.02% 297,035
2015-03-19 2015-03-17 258.921 647 -316 0.01% 167,522
2015-03-18 2015-03-16 260.313 963 +446 0.02% 250,681
2015-03-17 2015-03-13 257.529 517 +388 0.01% 133,142
2015-03-13 2015-03-11 250.569 129 +129 0.00% 32,323
2015-02-25 2015-02-23 250.569 0 -14
2015-02-24 2015-02-18 253.353 14 -72 0.00% 3,547
2015-02-23 2015-02-16 254.745 86 -72 0.00% 21,908
2015-02-16 2015-02-12 246.393 158 +72 0.00% 38,930
2015-02-09 2015-02-05 257.529 86 +86 0.00% 22,147
2015-02-03 2015-01-30 261.705 0 -14
2015-02-02 2015-01-29 260.313 14 +14 0.00% 3,644
2014-12-10 2014-12-08 243.608 0 -201
2014-12-09 2014-12-05 250.569 201 +201 0.00% 50,364
2014-11-13 2014-11-11 243.608 0 -101
2014-11-12 2014-11-10 236.648 101 +101 0.00% 23,901
2014-10-29 2014-10-27 228.296 0 -86
2014-10-28 2014-10-24 226.904 86 -43 0.00% 19,514
2014-10-27 2014-10-23 228.296 129 +129 0.00% 29,450
2014-10-24 2014-10-22 228.296 0 -158
2014-10-23 2014-10-21 224.120 158 -345 0.00% 35,411
2014-10-22 2014-10-20 232.472 503 +287 0.01% 116,933
2014-10-21 2014-10-17 235.256 216 -579 0.00% 50,815
2014-10-20 2014-10-16 238.040 795 -2,201 0.01% 189,242
2014-10-17 2014-10-15 261.705 2,996 +373 0.05% 784,069
2014-10-16 2014-10-14 270.057 2,623 +676 0.04% 708,361
2014-10-15 2014-10-13 278.410 1,947 +1,120 0.03% 542,064
2014-10-14 2014-10-10 257.529 827 +713 0.01% 212,976
2014-10-13 2014-10-09 212.983 114 -3,566 0.00% 24,280
2014-10-10 2014-10-08 207.415 3,680 +72 0.06% 763,288
2014-10-06 2014-09-30 204.631 3,608 +15 0.06% 738,309
2014-10-03 2014-09-29 208.807 3,593 +431 0.06% 750,245
2014-09-30 2014-09-26 211.591 3,162 +1,235 0.05% 669,052
2014-09-29 2014-09-25 211.591 1,927 +992 0.03% 407,737
2014-09-26 2014-09-24 210.199 935 +560 0.02% 196,536
2014-09-25 2014-09-23 210.199 375 +172 0.01% 78,825
2014-09-24 2014-09-22 208.807 203 -3,018 0.00% 42,388
2014-09-23 2014-09-19 214.375 3,221 +115 0.05% 690,503
2014-09-22 2014-09-18 212.983 3,106 +158 0.05% 661,526
2014-09-19 2014-09-17 214.375 2,948 +144 0.05% 631,979
2014-09-18 2014-09-16 211.591 2,804 +258 0.05% 593,302
2014-09-17 2014-09-15 214.375 2,546 +517 0.04% 545,800
2014-09-16 2014-09-12 218.552 2,029 +1,897 0.03% 443,441
2014-09-15 2014-09-11 210.199 132 -3,019 0.00% 27,746
2014-09-12 2014-09-10 218.552 3,151 +475 0.05% 688,656
2014-09-11 2014-09-08 224.120 2,676 +359 0.04% 599,745
2014-09-10 2014-09-05 218.552 2,317 +689 0.04% 506,384
2014-09-08 2014-09-04 218.552 1,628 +1,509 0.03% 355,802
2014-09-05 2014-09-03 222.728 119 -2,888 0.00% 26,505
2014-09-04 2014-09-02 222.728 3,007 +1,120 0.05% 669,742
2014-09-03 2014-09-01 221.336 1,887 +1,667 0.03% 417,660
2014-09-02 2014-08-29 217.160 220 +73 0.00% 47,775
2014-09-01 2014-08-28 222.728 147 -83 0.00% 32,741
2014-08-29 2014-08-27 229.688 230 -1,960 0.00% 52,828
2014-08-28 2014-08-26 228.296 2,190 +1,983 0.04% 499,968
2014-08-27 2014-08-25 222.728 207 +121 0.00% 46,105
2014-08-25 2014-08-21 226.904 86 +86 0.00% 19,514
2014-08-18 2014-08-14 219.944 0 -603
2014-08-15 2014-08-13 219.944 603 -173 0.01% 132,626
2014-08-14 2014-08-12 222.728 776 +776 0.01% 172,837
2014-08-13 2014-08-11 232.472 0 -1,121
2014-08-12 2014-08-08 222.728 1,121 +489 0.02% 249,678
2014-08-11 2014-08-07 224.120 632 +503 0.01% 141,644
2014-08-08 2014-08-06 228.296 129 +115 0.00% 29,450
2014-08-06 2014-08-04 232.472 14 -618 0.00% 3,255
2014-08-05 2014-08-01 238.040 632 -201 0.01% 150,441
2014-08-04 2014-07-31 233.864 833 +546 0.01% 194,809
2014-08-01 2014-07-30 219.944 287 +273 0.00% 63,124
2014-07-31 2014-07-29 233.864 14 -173 0.00% 3,274
2014-07-30 2014-07-28 226.904 187 +101 0.00% 42,431
2014-07-29 2014-07-25 231.080 86 +86 0.00% 19,873
2014-07-28 2014-07-24 236.648 0 -115
2014-07-24 2014-07-22 225.512 115 +43 0.00% 25,934
2014-07-23 2014-07-21 224.120 72 -72 0.00% 16,137
2014-07-22 2014-07-18 232.472 144 -14 0.00% 33,476
2014-07-21 2014-07-17 228.296 158 +101 0.00% 36,071
2014-07-18 2014-07-16 236.648 57 -72 0.00% 13,489
2014-07-17 2014-07-15 235.256 129 +57 0.00% 30,348
2014-07-16 2014-07-14 236.648 72 +72 0.00% 17,039
2014-07-10 2014-07-08 246.393 0 -72
2014-07-09 2014-07-07 245.001 72 +58 0.00% 17,640
2014-07-08 2014-07-04 245.001 14 +14 0.00% 3,430
2014-07-02 2014-06-27 257.529 0 -29
2014-06-27 2014-06-25 250.569 29 +15 0.00% 7,266
2014-06-25 2014-06-23 242.216 14 -158 0.00% 3,391
2014-06-24 2014-06-20 245.001 172 +43 0.00% 42,140
2014-06-23 2014-06-19 242.216 129 -144 0.00% 31,246
2014-06-20 2014-06-18 240.824 273 -503 0.00% 65,745
2014-06-19 2014-06-17 242.216 776 -115 0.01% 187,960
2014-06-18 2014-06-16 251.961 891 +675 0.02% 224,497
2014-06-17 2014-06-13 247.785 216 +202 0.00% 53,521
2014-06-16 2014-06-12 249.177 14 -29 0.00% 3,488
2014-06-13 2014-06-11 247.785 43 +43 0.00% 10,655
2014-06-12 2014-06-10 264.489 0 -129
2014-06-11 2014-06-09 261.705 129 +115 0.00% 33,760
2014-06-10 2014-06-06 271.449 14 -360 0.00% 3,800
2014-06-09 2014-06-05 277.018 374 +202 0.01% 103,605
2014-06-06 2014-06-04 274.234 172 -144 0.00% 47,168
2014-06-04 2014-05-30 279.802 316 +302 0.01% 88,417
2014-06-03 2014-05-29 286.762 14 -360 0.00% 4,015
2014-05-30 2014-05-28 274.234 374 +374 0.01% 102,563
2014-05-29 2014-05-27 260.313 0 -1,063
2014-05-28 2014-05-26 263.097 1,063 +100 0.02% 279,672
2014-05-27 2014-05-23 257.529 963 +719 0.02% 248,000
2014-05-26 2014-05-22 251.961 244 -604 0.00% 61,478
2014-05-23 2014-05-21 258.921 848 +589 0.01% 219,565
2014-05-22 2014-05-20 250.569 259 -143 0.00% 64,897
2014-05-21 2014-05-19 260.313 402 +388 0.01% 104,646
2014-05-20 2014-05-16 274.234 14 -29 0.00% 3,839
2014-05-19 2014-05-15 293.722 43 -29 0.00% 12,630
2014-05-16 2014-05-14 299.290 72 +58 0.00% 21,549
2014-05-14 2014-05-12 324.347 14 +14 0.00% 4,541
2014-05-13 2014-05-09 329.915 0 -14
2014-05-12 2014-05-08 336.876 14 -101 0.00% 4,716
2014-05-09 2014-05-07 343.836 115 -129 0.00% 39,541
2014-05-08 2014-05-05 361.933 244 +143 0.00% 88,312
2014-05-07 2014-05-02 342.444 101 +101 0.00% 34,587
2014-05-05 2014-04-30 332.700 0 -259
2014-05-02 2014-04-29 342.444 259 -215 0.00% 88,693
2014-04-30 2014-04-28 352.188 474 +258 0.01% 166,937
2014-04-29 2014-04-25 368.893 216 +44 0.00% 79,681
2014-04-25 2014-04-23 375.853 172 +158 0.00% 64,647
2014-04-23 2014-04-17 380.029 14 -259 0.00% 5,320
2014-04-22 2014-04-16 380.029 273 +259 0.00% 103,748
2014-04-17 2014-04-15 382.813 14 -173 0.00% 5,359
2014-04-16 2014-04-14 386.989 187 +58 0.00% 72,367
2014-04-14 2014-04-10 382.813 129 -388 0.00% 49,383
2014-04-11 2014-04-09 370.285 517 -15 0.01% 191,437
2014-04-10 2014-04-08 373.069 532 +345 0.01% 198,473
2014-04-09 2014-04-07 374.461 187 -215 0.00% 70,024
2014-04-08 2014-04-04 384.205 402 +230 0.01% 154,451
2014-04-07 2014-04-03 375.853 172 -446 0.00% 64,647
2014-04-04 2014-04-02 380.029 618 +446 0.01% 234,858
2014-04-03 2014-04-01 371.677 172 +57 0.00% 63,928
2014-04-02 2014-03-31 384.205 115 -57 0.00% 44,184
2014-04-01 2014-03-28 375.853 172 -101 0.00% 64,647
2014-03-28 2014-03-26 391.166 273 +273 0.00% 106,788
2014-03-26 2014-03-24 400.910 0 -140
2014-03-25 2014-03-21 360.541 140 -4 0.00% 50,476
2014-03-24 2014-03-20 341.052 144 -1,882 0.00% 49,111
2014-03-21 2014-03-19 360.541 2,026 +1,710 0.04% 730,455
2014-03-20 2014-03-18 371.677 316 +43 0.01% 117,450
2014-03-19 2014-03-17 378.637 273 +86 0.00% 103,368
2014-03-18 2014-03-14 398.126 187 -100 0.00% 74,450
2014-03-17 2014-03-13 395.342 287 -474 0.01% 113,463
2014-03-14 2014-03-12 381.421 761 -1,928 0.01% 290,262
2014-03-13 2014-03-11 380.029 2,689 +1,525 0.05% 1,021,899
2014-03-12 2014-03-10 311.819 1,164 +1,020 0.02% 362,957
2014-03-11 2014-03-07 300.682 144 +58 0.00% 43,298
2014-03-10 2014-03-06 292.330 86 -1,451 0.00% 25,140
2014-03-07 2014-03-05 299.290 1,537 +661 0.03% 460,009
2014-03-06 2014-03-04 281.194 876 -388 0.02% 246,326
2014-03-05 2014-03-03 278.410 1,264 -144 0.02% 351,910
2014-03-04 2014-02-28 279.802 1,408 -876 0.03% 393,961
2014-03-03 2014-02-27 289.546 2,284 +2,284 0.04% 661,323
2014-02-24 2014-02-20 242.216 0 -216
2014-02-21 2014-02-19 243.608 216 -143 0.00% 52,619
2014-02-20 2014-02-18 240.824 359 +359 0.01% 86,456
2014-02-19 2014-02-17 240.824 0 -259
2014-02-18 2014-02-14 245.001 259 +216 0.00% 63,455
2014-02-17 2014-02-13 240.824 43 -259 0.00% 10,355
2014-02-14 2014-02-12 243.608 302 +158 0.01% 73,570
2014-02-13 2014-02-11 245.001 144 +144 0.00% 35,280
2014-02-12 2014-02-10 246.393 0 -402
2014-02-11 2014-02-07 243.608 402 +402 0.01% 97,931
2014-02-07 2014-02-05 242.216 0 -603
2014-02-06 2014-02-04 247.785 603 +431 0.01% 149,414
2014-02-05 2014-01-30 246.393 172 +57 0.00% 42,380
2014-02-04 2014-01-28 247.785 115 -215 0.00% 28,495
2014-01-29 2014-01-27 247.785 330 +273 0.01% 81,769
2014-01-28 2014-01-24 240.824 57 +57 0.00% 13,727
2014-01-23 2014-01-21 258.921 0 -876
2014-01-22 2014-01-20 263.097 876 +876 0.02% 230,473
2014-01-15 2014-01-13 242.216 0 -287
2014-01-14 2014-01-10 250.569 287 +287 0.01% 71,913
2014-01-09 2014-01-07 247.785 0 -57
2014-01-08 2014-01-06 245.001 57 -2,785 0.00% 13,965
2014-01-07 2014-01-03 245.001 2,842 +2,672 0.06% 696,291
2014-01-06 2014-01-02 224.120 170 +113 0.00% 38,100
2014-01-02 2013-12-27 247.785 57 +28 0.00% 14,124
2013-12-30 2013-12-24 240.824 29 +29 0.00% 6,984
2013-12-13 2013-12-11 197.671 0 -109
2013-12-12 2013-12-10 243.608 109 -1,874 0.00% 26,553
2013-12-11 2013-12-09 153.125 1,983 +1,380 0.04% 303,648
2013-12-10 2013-12-06 107.188 603 -302 0.01% 64,634
2013-12-09 2013-12-05 79.347 905 -862 0.02% 71,809
2013-12-06 2013-12-04 68.210 1,767 -331 0.04% 120,528
2013-12-05 2013-12-03 55.682 2,098 +2,084 0.04% 116,821
2013-12-04 2013-12-02 52.202 14 +14 0.00% 731
2013-11-21 2013-11-19 54.986 0 -546
2013-11-20 2013-11-18 56.378 546 +546 0.01% 30,782
2013-11-18 2013-11-14 54.290 0 -115
2013-11-15 2013-11-13 54.986 115 +115 0.00% 6,323
2013-11-13 2013-11-11 55.682 0 -1,020
2013-11-12 2013-11-08 54.986 1,020 +1,020 0.02% 56,086
2013-11-07 2013-11-05 54.290 0 -3,046
2013-11-06 2013-11-04 54.986 3,046 +762 0.06% 167,487
2013-11-05 2013-11-01 54.290 2,284 +2,284 0.05% 123,998
2013-10-30 2013-10-28 55.682 0 -1,379
2013-10-29 2013-10-25 57.770 1,379 +876 0.03% 79,665
2013-10-28 2013-10-24 55.682 503 +503 0.01% 28,008
2013-10-25 2013-10-23 55.682 0 -129
2013-10-24 2013-10-22 55.682 129 -2,529 0.00% 7,183
2013-10-23 2013-10-21 55.682 2,658 +1,897 0.05% 148,003
2013-10-22 2013-10-18 48.722 761 +761 0.02% 37,077
2013-10-21 2013-10-17 46.634 0 -632
2013-10-18 2013-10-16 45.242 632 +632 0.01% 28,593
2013-10-09 2013-10-07 38.281 0 -14
2013-10-04 2013-10-02 38.977 14 +14 0.00% 546
2013-03-11 2013-03-07 29.929 0 -431
2013-03-08 2013-03-06 29.651 431 +431 0.01% 12,779
2011-06-13 2011-06-09 70.994 0 -86
2011-06-10 2011-06-08 77.955 86 -546 0.00% 6,704
2011-06-09 2011-06-07 80.739 632 +43 0.01% 51,027
2011-06-07 2011-06-02 86.307 589 +589 0.01% 50,835
2011-05-13 2011-05-11 69.602 0 -72
2011-05-12 2011-05-09 75.171 72 +72 0.00% 5,412
2011-05-11 2011-05-06 77.955 0 -503
2011-05-09 2011-05-05 77.955 503 +503 0.01% 39,211
2011-04-27 2011-04-21 107.188 0 -474
2011-04-26 2011-04-20 105.796 474 +273 0.01% 50,147
2011-04-21 2011-04-19 101.620 201 +201 0.00% 20,426
2011-04-20 2011-04-18 104.404 0 -417
2011-04-19 2011-04-15 111.364 417 +417 0.01% 46,439
2011-04-18 2011-04-14 118.324 0 -216
2011-04-15 2011-04-13 128.068 216 +216 0.00% 27,663
2011-01-24 2011-01-20 233.864 0 -72
2011-01-21 2011-01-19 242.216 72 -14 0.03% 17,440
2011-01-20 2011-01-18 238.040 86 +14 0.04% 20,471
2011-01-19 2011-01-17 263.097 72 +72 0.03% 18,943
2009-08-11 2009-08-07 218.552 0 -144
2009-08-07 2009-08-05 222.728 144 +144 0.08% 32,073
2009-08-05 2009-08-03 233.864 0 -330
2009-08-04 2009-07-31 236.648 330 +330 0.18% 78,094
2009-08-03 2009-07-30 233.864 0 -144
2009-07-31 2009-07-29 232.472 144 +101 0.08% 33,476
2009-07-30 2009-07-28 231.080 43 -58 0.02% 9,936
2009-07-29 2009-07-27 229.688 101 -28 0.06% 23,198
2009-07-28 2009-07-24 224.120 129 -403 0.07% 28,911
2009-07-24 2009-07-22 243.608 532 +216 0.29% 129,600
2009-07-23 2009-07-21 242.216 316 -72 0.17% 76,540
2009-07-22 2009-07-20 256.137 388 +129 0.21% 99,381
2009-07-21 2009-07-17 245.001 259 +158 0.14% 63,455
2009-07-20 2009-07-16 249.177 101 +87 0.06% 25,167
2009-07-17 2009-07-15 249.177 14 +14 0.01% 3,488
2009-06-30 2009-06-26 295.114 0 -72
2009-06-29 2009-06-25 293.722 72 +72 0.04% 21,148
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top