History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 88,275 +0 0.04% 74,151
2025-10-13 2025-10-09 0.940 88,275 +0 0.04% 82,978
2025-10-10 2025-10-08 0.900 88,275 +0 0.04% 79,448
2025-10-09 2025-10-06 0.920 88,275 +0 0.04% 81,213
2025-10-08 2025-10-03 0.920 88,275 +0 0.04% 81,213
2025-10-06 2025-10-02 0.930 88,275 +0 0.04% 82,096
2025-10-03 2025-09-30 0.910 88,275 +0 0.04% 80,330
2025-10-02 2025-09-29 0.930 88,275 +0 0.04% 82,096
2025-09-30 2025-09-26 0.910 88,275 +0 0.04% 80,330
2025-09-29 2025-09-25 0.910 88,275 +0 0.04% 80,330
2025-09-26 2025-09-24 0.920 88,275 +0 0.04% 81,213
2025-09-25 2025-09-23 0.890 88,275 +0 0.04% 78,565
2025-09-24 2025-09-22 0.900 88,275 +0 0.04% 79,448
2025-09-23 2025-09-19 0.920 88,275 +0 0.04% 81,213
2025-09-22 2025-09-18 0.900 88,275 +0 0.04% 79,448
2025-09-19 2025-09-17 0.920 88,275 +0 0.04% 81,213
2025-09-18 2025-09-16 0.910 88,275 +0 0.04% 80,330
2025-09-17 2025-09-15 0.990 88,275 +0 0.04% 87,392
2025-09-16 2025-09-12 1.020 88,275 +0 0.04% 90,040
2025-09-15 2025-09-11 1.020 88,275 +10,000 0.04% 90,040
2025-08-26 2025-08-22 1.110 78,275 -15,000 0.04% 86,885
2025-08-25 2025-08-21 1.160 93,275 -5,000 0.04% 108,199
2025-08-22 2025-08-20 1.050 98,275 +15,000 0.05% 103,189
2025-08-21 2025-08-19 0.890 83,275 +5,000 0.04% 74,115
2025-08-20 2025-08-18 0.920 78,275 -5,000 0.15% 72,013
2025-08-14 2025-08-12 0.980 83,275 +5,000 0.16% 81,610
2025-08-08 2025-08-06 0.790 78,275 +5,000 0.15% 61,837
2025-04-14 2025-04-10 1.000 73,275 +4,000 0.14% 73,275
2025-04-03 2025-04-01 1.060 69,275 -250 0.13% 73,431
2025-03-18 2025-03-14 1.340 69,525 -2,500 0.13% 93,163
2025-03-11 2025-03-07 1.480 72,025 -2,000 0.14% 106,597
2025-02-04 2025-01-28 1.140 74,025 -6,000 0.14% 84,388
2025-01-22 2025-01-20 2.600 80,025 +9,000 0.15% 208,065
2025-01-09 2025-01-07 1.300 71,025 -5,000 0.14% 92,332
2025-01-07 2025-01-03 2.100 76,025 +5,000 0.15% 159,652
2024-11-22 2024-11-20 3.700 71,025 -3,000 0.14% 262,792
2024-11-19 2024-11-15 4.480 74,025 +3,000 0.14% 331,632
2024-10-29 2024-10-25 4.300 71,025 -5,000 0.16% 305,407
2024-10-28 2024-10-24 4.520 76,025 +5,000 0.18% 343,633
2024-07-30 2024-07-26 9.800 71,025 -1,000 0.16% 696,045
2024-07-23 2024-07-19 9.800 72,025 -3,000 0.17% 705,845
2024-07-18 2024-07-16 10.000 75,025 -1,000 0.17% 750,250
2024-07-11 2024-07-09 9.600 76,025 +5,000 0.18% 729,840
2024-03-04 2024-02-29 15.800 71,025 -200 0.16% 1,122,195
2024-02-21 2024-02-19 14.800 71,225 -330 0.20% 1,054,130
2023-11-21 2023-11-17 13.200 71,555 -5,000 0.20% 944,526
2023-08-14 2023-08-10 8.000 76,555 +3,510 0.21% 612,440
2023-08-08 2023-08-04 13.600 73,045 +1,000 0.41% 993,412
2023-08-03 2023-08-01 12.000 72,045 +3,000 0.40% 864,540
2023-08-02 2023-07-31 10.200 69,045 +1,000 0.38% 704,259
2023-07-05 2023-07-03 5.525 68,045 -28,019 0.38% 375,949
2023-06-16 2023-06-14 7.508 96,064 -1,411 0.38% 721,281
2023-04-28 2023-04-26 4.746 97,475 -56,471 0.38% 462,600
2022-11-24 2022-11-22 13.175 153,946 +42,353 0.74% 2,028,239
2022-11-23 2022-11-21 13.033 111,593 +42,353 0.54% 1,454,429
2022-09-15 2022-09-13 13.742 69,240 +2,682 0.40% 951,473
2022-06-08 2022-06-06 4.817 66,558 +28,236 0.38% 320,588
2022-06-01 2022-05-30 8.075 38,322 +28,235 0.22% 309,450
2022-05-20 2022-05-18 13.033 10,087 -141 0.06% 131,467
2022-05-17 2022-05-13 11.050 10,228 +141 0.06% 113,019
2022-04-04 2022-03-31 12.042 10,087 -1,412 0.06% 121,464
2022-03-31 2022-03-29 11.050 11,499 +1,412 0.07% 127,064
2022-02-07 2022-01-31 8.358 10,087 -565 0.06% 84,311
2022-01-12 2022-01-10 8.500 10,652 +565 0.07% 90,542
2022-01-10 2022-01-06 8.642 10,087 -1,835 0.06% 87,168
2022-01-07 2022-01-05 8.358 11,922 +423 0.07% 99,648
2022-01-04 2021-12-31 10.058 11,499 -282 0.07% 115,661
2022-01-03 2021-12-29 16.150 11,781 +1,694 0.07% 190,263
2021-12-03 2021-12-01 21.958 10,087 +282 0.06% 221,494
2021-11-24 2021-11-22 24.792 9,805 +2,118 0.06% 243,082
2021-07-02 2021-06-29 28.475 7,687 -480 0.09% 218,887
2021-06-16 2021-06-11 29.651 8,167 -144 0.09% 242,157
2021-03-23 2021-03-19 32.992 8,311 -546 0.09% 274,193
2021-03-22 2021-03-18 26.449 8,857 -1,437 0.10% 234,258
2020-11-19 2020-11-17 21.159 10,294 -719 0.14% 217,812
2020-11-13 2020-11-11 23.247 11,013 -431 0.14% 256,022
2020-11-09 2020-11-05 18.793 11,444 -2,873 0.15% 215,063
2020-11-06 2020-11-04 16.705 14,317 -431 0.19% 239,159
2020-05-22 2020-05-20 9.605 14,748 -1,006 0.19% 141,657
2020-03-23 2020-03-19 16.287 15,754 -72 0.21% 256,585
2019-08-15 2019-08-13 15.452 15,826 -43 0.21% 244,539
2019-04-18 2019-04-16 21.438 15,869 -718 0.21% 340,192
2019-03-25 2019-03-21 22.551 16,587 -72 0.22% 374,057
2019-03-22 2019-03-20 32.017 16,659 -1,796 0.22% 533,373
2019-03-21 2019-03-19 29.233 18,455 -2,873 0.24% 539,495
2019-03-20 2019-03-18 30.625 21,328 +1,436 0.28% 653,171
2019-03-14 2019-03-12 22.273 19,892 +72 0.26% 443,050
2019-03-01 2019-02-27 19.489 19,820 -574 0.26% 386,266
2019-02-27 2019-02-25 19.489 20,394 +574 0.27% 397,452
2019-01-24 2019-01-22 29.233 19,820 -359 0.26% 579,398
2018-06-25 2018-06-21 33.409 20,179 -244 0.32% 674,163
2018-06-20 2018-06-15 32.017 20,423 -3,592 0.32% 653,886
2018-06-04 2018-05-31 27.841 24,015 -29 0.38% 668,601
2018-03-15 2018-03-13 25.057 24,044 -143 0.38% 602,467
2018-01-30 2018-01-26 27.841 24,187 +359 0.38% 673,390
2017-12-04 2017-11-30 27.841 23,828 +718 0.38% 663,395
2017-11-22 2017-11-20 29.233 23,110 +1,681 0.36% 675,575
2017-11-03 2017-11-01 33.409 21,429 -1,437 0.34% 715,925
2017-10-20 2017-10-18 34.801 22,866 +1,796 0.36% 795,764
2017-10-09 2017-10-04 27.841 21,070 +1,437 0.33% 586,609
2017-09-05 2017-09-01 23.665 19,633 +359 0.31% 464,611
2017-08-01 2017-07-28 26.449 19,274 -287 0.30% 509,776
2017-07-31 2017-07-27 26.449 19,561 -4,310 0.31% 517,367
2017-06-30 2017-06-28 27.841 23,871 +4,310 0.38% 664,592
2017-06-26 2017-06-22 32.017 19,561 +359 0.31% 626,287
2017-06-23 2017-06-21 33.409 19,202 +187 0.30% 641,523
2017-06-22 2017-06-20 33.409 19,015 +172 0.30% 635,275
2017-05-23 2017-05-19 32.017 18,843 +1,437 0.30% 603,298
2017-04-12 2017-04-10 36.193 17,406 -445 0.27% 629,980
2017-04-11 2017-04-07 37.585 17,851 +1,523 0.28% 670,935
2017-03-27 2017-03-23 37.585 16,328 +215 0.26% 613,693
2017-03-01 2017-02-27 41.761 16,113 -718 0.25% 672,902
2017-02-23 2017-02-21 41.761 16,831 +718 0.27% 702,887
2017-02-22 2017-02-20 45.938 16,113 -431 0.25% 740,193
2017-02-21 2017-02-17 45.938 16,544 +431 0.26% 759,992
2017-02-06 2017-02-02 36.193 16,113 -43 0.25% 583,182
2017-02-02 2017-01-27 34.801 16,156 +43 0.25% 562,248
2017-02-01 2017-01-25 36.193 16,113 +718 0.25% 583,182
2017-01-24 2017-01-20 37.585 15,395 +72 0.24% 578,626
2017-01-09 2017-01-05 44.546 15,323 -948 0.24% 682,571
2017-01-03 2016-12-29 44.546 16,271 -345 0.25% 724,801
2016-12-20 2016-12-16 50.114 16,616 -675 0.26% 832,690
2016-11-22 2016-11-18 59.858 17,291 +345 0.27% 1,035,006
2016-11-11 2016-11-09 59.858 16,946 +445 0.26% 1,014,355
2016-10-31 2016-10-27 66.818 16,501 +719 0.26% 1,102,569
2016-10-20 2016-10-18 68.210 15,782 +71 0.25% 1,076,496
2016-10-19 2016-10-17 70.994 15,711 +719 0.24% 1,115,394
2016-10-17 2016-10-13 68.210 14,992 +143 0.23% 1,022,610
2016-10-13 2016-10-11 69.602 14,849 +647 0.23% 1,033,526
2016-10-07 2016-10-05 72.387 14,202 -575 0.22% 1,028,033
2016-10-06 2016-10-04 72.387 14,777 -3,290 0.23% 1,069,656
2016-10-05 2016-10-03 52.898 18,067 +359 0.28% 955,705
2016-09-26 2016-09-22 51.506 17,708 +575 0.28% 912,065
2016-09-23 2016-09-21 54.290 17,133 +1,149 0.27% 930,149
2016-09-22 2016-09-20 55.682 15,984 -790 0.25% 890,020
2016-09-21 2016-09-19 50.114 16,774 +288 0.26% 840,608
2016-09-15 2016-09-13 52.898 16,486 +718 0.26% 872,074
2016-09-12 2016-09-08 54.290 15,768 -287 0.25% 856,043
2016-09-06 2016-09-02 57.074 16,055 -144 0.25% 916,323
2016-09-05 2016-09-01 61.250 16,199 +359 0.25% 992,191
2016-08-30 2016-08-26 51.506 15,840 +431 0.25% 815,852
2016-08-29 2016-08-25 52.898 15,409 +503 0.24% 815,103
2016-08-26 2016-08-24 57.074 14,906 +546 0.23% 850,745
2016-08-18 2016-08-16 68.210 14,360 +718 0.22% 979,501
2016-08-17 2016-08-15 70.994 13,642 -143 0.21% 968,507
2016-08-16 2016-08-12 69.602 13,785 -331 0.21% 959,469
2016-08-15 2016-08-11 69.602 14,116 +72 0.22% 982,508
2016-08-12 2016-08-10 73.779 14,044 +747 0.22% 1,036,146
2016-08-11 2016-08-09 64.034 13,297 -388 0.21% 851,463
2016-08-10 2016-08-08 66.818 13,685 +431 0.21% 914,409
2016-08-05 2016-08-03 69.602 13,254 +287 0.21% 922,511
2016-08-04 2016-08-01 69.602 12,967 -387 0.20% 902,535
2016-08-03 2016-07-29 65.426 13,354 +416 0.21% 873,703
2016-08-01 2016-07-28 62.642 12,938 +2,687 0.20% 810,465
2016-07-29 2016-07-27 68.210 10,251 +575 0.16% 699,225
2016-07-27 2016-07-25 125.284 9,676 +402 0.15% 1,212,251
2016-07-19 2016-07-15 151.733 9,274 -474 0.14% 1,407,174
2016-05-09 2016-05-05 172.614 9,748 +718 0.15% 1,682,641
2016-05-05 2016-05-03 192.103 9,030 -718 0.14% 1,734,687
2016-04-28 2016-04-26 174.006 9,748 +718 0.15% 1,696,211
2016-03-21 2016-03-17 186.534 9,030 +719 0.14% 1,684,406
2016-03-15 2016-03-11 193.495 8,311 +359 0.13% 1,608,135
2016-03-14 2016-03-10 201.847 7,952 +359 0.12% 1,605,088
2016-02-26 2016-02-24 239.432 7,593 +43 0.12% 1,818,010
2016-02-02 2016-01-29 185.142 7,550 -72 0.12% 1,397,825
2016-01-14 2016-01-12 197.671 7,622 +72 0.12% 1,506,647
2015-12-15 2015-12-11 242.216 7,550 +14 0.12% 1,828,734
2015-12-01 2015-11-27 250.569 7,536 +58 0.12% 1,888,286
2015-11-17 2015-11-13 268.665 7,478 -72 0.12% 2,009,079
2015-11-05 2015-11-03 274.234 7,550 -359 0.12% 2,070,463
2015-11-03 2015-10-30 309.035 7,909 -72 0.12% 2,444,156
2015-11-02 2015-10-29 304.859 7,981 -302 0.12% 2,433,077
2015-10-29 2015-10-27 292.330 8,283 -460 0.13% 2,421,371
2015-10-28 2015-10-26 314.603 8,743 -416 0.14% 2,750,574
2015-10-26 2015-10-22 267.273 9,159 -72 0.14% 2,447,956
2015-10-22 2015-10-19 235.256 9,231 +43 0.14% 2,171,650
2015-10-09 2015-10-07 212.983 9,188 +359 0.15% 1,956,892
2015-10-02 2015-09-29 219.944 8,829 -72 0.15% 1,941,883
2015-09-30 2015-09-25 226.904 8,901 +44 0.15% 2,019,672
2015-09-25 2015-09-23 218.552 8,857 +359 0.15% 1,935,712
2015-09-22 2015-09-18 226.904 8,498 +718 0.14% 1,928,229
2015-09-11 2015-09-09 236.648 7,780 -144 0.13% 1,841,123
2015-08-26 2015-08-24 206.023 7,924 -229 0.13% 1,632,528
2015-08-14 2015-08-12 256.137 8,153 -130 0.14% 2,088,284
2015-08-07 2015-08-05 267.273 8,283 +130 0.14% 2,213,825
2015-07-30 2015-07-28 272.841 8,153 -360 0.14% 2,224,477
2015-07-28 2015-07-24 272.841 8,513 +360 0.14% 2,322,700
2015-07-22 2015-07-20 279.802 8,153 -101 0.14% 2,281,224
2015-07-20 2015-07-16 278.410 8,254 -72 0.14% 2,297,994
2015-07-16 2015-07-14 278.410 8,326 +101 0.14% 2,318,039
2015-07-15 2015-07-13 285.370 8,225 +72 0.14% 2,347,168
2015-07-13 2015-07-09 263.097 8,153 -1,365 0.14% 2,145,031
2015-07-09 2015-07-07 215.768 9,518 +1,436 0.16% 2,053,675
2015-07-08 2015-07-06 256.137 8,082 -18 0.13% 2,070,099
2015-07-06 2015-07-02 324.347 8,100 +144 0.13% 2,627,213
2015-07-03 2015-06-30 338.268 7,956 -144 0.13% 2,691,258
2015-07-02 2015-06-29 325.739 8,100 +719 0.13% 2,638,489
2015-06-30 2015-06-26 361.933 7,381 -29 0.12% 2,671,424
2015-06-29 2015-06-25 361.933 7,410 +72 0.12% 2,681,921
2015-06-26 2015-06-24 368.893 7,338 +1,077 0.12% 2,706,936
2015-06-25 2015-06-23 361.933 6,261 +1,078 0.10% 2,266,060
2015-06-23 2015-06-19 389.774 5,183 +287 0.09% 2,020,196
2015-06-22 2015-06-18 396.734 4,896 +72 0.08% 1,942,409
2015-06-18 2015-06-16 403.694 4,824 +719 0.08% 1,947,420
2015-06-17 2015-06-15 431.535 4,105 +862 0.07% 1,771,451
2015-06-16 2015-06-12 452.416 3,243 -44 0.05% 1,467,184
2015-06-11 2015-06-09 417.615 3,287 +72 0.05% 1,372,699
2015-06-10 2015-06-08 445.456 3,215 -1,005 0.05% 1,432,139
2015-06-09 2015-06-05 466.336 4,220 -331 0.07% 1,967,939
2015-06-08 2015-06-04 480.257 4,551 -244 0.08% 2,185,648
2015-06-05 2015-06-03 459.376 4,795 -1,724 0.08% 2,202,708
2015-06-04 2015-06-02 424.575 6,519 -1,854 0.11% 2,767,803
2015-06-02 2015-05-29 334.092 8,373 -718 0.14% 2,797,349
2015-05-26 2015-05-21 314.603 9,091 -618 0.15% 2,860,055
2015-05-22 2015-05-20 289.546 9,709 +719 0.16% 2,811,203
2015-05-20 2015-05-18 311.819 8,990 +747 0.15% 2,803,251
2015-05-15 2015-05-13 339.660 8,243 +43 0.14% 2,799,816
2015-05-11 2015-05-07 338.268 8,200 +934 0.14% 2,773,796
2015-05-08 2015-05-06 343.836 7,266 +72 0.12% 2,498,312
2015-05-07 2015-05-05 348.012 7,194 +215 0.12% 2,503,599
2015-05-04 2015-04-29 343.836 6,979 +72 0.12% 2,399,631
2015-04-28 2015-04-24 345.228 6,907 +1,221 0.12% 2,384,490
2015-04-27 2015-04-23 368.893 5,686 +72 0.09% 2,097,525
2015-04-24 2015-04-22 375.853 5,614 -72 0.09% 2,110,039
2015-04-23 2015-04-21 389.774 5,686 +58 0.09% 2,216,252
2015-04-22 2015-04-20 361.933 5,628 -719 0.09% 2,036,957
2015-04-21 2015-04-17 348.012 6,347 -718 0.11% 2,208,833
2015-04-20 2015-04-16 335.484 7,065 -718 0.12% 2,370,192
2015-04-17 2015-04-15 329.915 7,783 +718 0.13% 2,567,732
2015-04-16 2015-04-14 341.052 7,065 +359 0.12% 2,409,531
2015-04-14 2015-04-10 331.308 6,706 +72 0.11% 2,221,748
2015-04-10 2015-04-08 354.972 6,634 -144 0.11% 2,354,887
2015-03-27 2015-03-25 322.955 6,778 +474 0.11% 2,188,991
2015-03-26 2015-03-24 354.972 6,304 +273 0.11% 2,237,746
2015-03-25 2015-03-23 336.876 6,031 -1,336 0.10% 2,031,697
2015-03-24 2015-03-20 271.449 7,367 -1,437 0.12% 1,999,768
2015-03-19 2015-03-17 258.921 8,804 -57 0.15% 2,279,541
2015-03-17 2015-03-13 257.529 8,861 +57 0.15% 2,281,964
2015-03-16 2015-03-12 257.529 8,804 +719 0.15% 2,267,285
2015-03-11 2015-03-09 239.432 8,085 +72 0.13% 1,935,810
2015-03-10 2015-03-06 240.824 8,013 +71 0.13% 1,929,726
2015-03-06 2015-03-04 247.785 7,942 +288 0.13% 1,967,905
2015-02-27 2015-02-25 245.001 7,654 +72 0.13% 1,875,234
2015-02-26 2015-02-24 250.569 7,582 +143 0.13% 1,899,812
2015-02-24 2015-02-18 253.353 7,439 +72 0.12% 1,884,692
2015-02-05 2015-02-03 256.137 7,367 -43 0.12% 1,886,961
2015-02-04 2015-02-02 257.529 7,410 -144 0.12% 1,908,290
2015-01-27 2015-01-23 249.177 7,554 +101 0.13% 1,882,281
2015-01-26 2015-01-22 253.353 7,453 +43 0.12% 1,888,239
2015-01-20 2015-01-16 247.785 7,410 +43 0.12% 1,836,084
2015-01-05 2014-12-31 264.489 7,367 -43 0.12% 1,948,492
2014-11-26 2014-11-24 258.921 7,410 +43 0.12% 1,918,605
2014-11-14 2014-11-12 239.432 7,367 -86 0.12% 1,763,898
2014-11-05 2014-11-03 246.393 7,453 +86 0.12% 1,836,364
2014-10-15 2014-10-13 278.410 7,367 -359 0.12% 2,051,044
2014-10-14 2014-10-10 257.529 7,726 +57 0.13% 1,989,669
2014-09-04 2014-09-02 222.728 7,669 +87 0.13% 1,708,099
2014-08-04 2014-07-31 233.864 7,582 +143 0.13% 1,773,158
2014-07-09 2014-07-07 245.001 7,439 +216 0.13% 1,822,559
2014-06-03 2014-05-29 286.762 7,223 -719 0.13% 2,071,282
2014-05-28 2014-05-26 263.097 7,942 -143 0.14% 2,089,518
2014-05-26 2014-05-22 251.961 8,085 +143 0.14% 2,037,103
2014-05-23 2014-05-21 258.921 7,942 +575 0.14% 2,056,351
2014-05-22 2014-05-20 250.569 7,367 +144 0.13% 1,845,940
2014-05-16 2014-05-14 299.290 7,223 +14 0.13% 2,161,775
2014-04-25 2014-04-23 375.853 7,209 -43 0.13% 2,709,525
2014-04-08 2014-04-04 384.205 7,252 -72 0.13% 2,786,257
2014-04-03 2014-04-01 371.677 7,324 +58 0.13% 2,722,162
2014-03-26 2014-03-24 400.910 7,266 -115 0.13% 2,913,012
2014-03-25 2014-03-21 360.541 7,381 -359 0.13% 2,661,150
2014-03-24 2014-03-20 341.052 7,740 +359 0.14% 2,639,741
2014-03-20 2014-03-18 371.677 7,381 +345 0.13% 2,743,347
2014-03-19 2014-03-17 378.637 7,036 +43 0.13% 2,664,091
2014-03-18 2014-03-14 398.126 6,993 +143 0.13% 2,784,094
2014-03-17 2014-03-13 395.342 6,850 -661 0.12% 2,708,091
2014-03-14 2014-03-12 381.421 7,511 +72 0.14% 2,864,855
2014-03-12 2014-03-10 311.819 7,439 -287 0.13% 2,319,620
2014-03-07 2014-03-05 299.290 7,726 -1,437 0.14% 2,312,318
2014-03-04 2014-02-28 279.802 9,163 +115 0.17% 2,563,823
2014-03-03 2014-02-27 289.546 9,048 -560 0.16% 2,619,813
2014-02-27 2014-02-25 239.432 9,608 +144 0.17% 2,300,466
2014-02-13 2014-02-11 245.001 9,464 +1,436 0.17% 2,318,685
2014-02-11 2014-02-07 243.608 8,028 +144 0.14% 1,955,689
2014-02-05 2014-01-30 246.393 7,884 -72 0.14% 1,942,559
2014-01-27 2014-01-23 245.001 7,956 -718 0.14% 1,949,224
2014-01-24 2014-01-22 254.745 8,674 -288 0.16% 2,209,657
2014-01-23 2014-01-21 258.921 8,962 +72 0.16% 2,320,450
2014-01-22 2014-01-20 263.097 8,890 +1,135 0.16% 2,338,934
2014-01-20 2014-01-16 249.177 7,755 +5,359 0.14% 1,932,365
2014-01-17 2014-01-15 249.177 2,396 +1,825 0.04% 597,027
2014-01-14 2014-01-10 250.569 571 -575 0.01% 143,075
2014-01-10 2014-01-08 250.569 1,146 -215 0.02% 287,152
2014-01-09 2014-01-07 247.785 1,361 +57 0.03% 337,235
2014-01-08 2014-01-06 245.001 1,304 -158 0.03% 319,481
2014-01-07 2014-01-03 245.001 1,462 +460 0.03% 358,191
2014-01-06 2014-01-02 224.120 1,002 -101 0.02% 224,568
2014-01-03 2013-12-31 229.688 1,103 +101 0.02% 253,346
2014-01-02 2013-12-27 247.785 1,002 -359 0.02% 248,280
2013-12-30 2013-12-24 240.824 1,361 -518 0.03% 327,762
2013-12-27 2013-12-20 193.495 1,879 -143 0.04% 363,577
2013-12-23 2013-12-19 192.103 2,022 +445 0.04% 388,432
2013-12-20 2013-12-18 193.495 1,577 +129 0.03% 305,141
2013-12-19 2013-12-17 192.103 1,448 -316 0.03% 278,165
2013-12-18 2013-12-16 182.358 1,764 +216 0.04% 321,680
2013-12-17 2013-12-13 187.927 1,548 -72 0.03% 290,910
2013-12-16 2013-12-12 194.887 1,620 -2,169 0.03% 315,717
2013-12-13 2013-12-11 197.671 3,789 -13,333 0.08% 748,975
2013-12-12 2013-12-10 243.608 17,122 -3,549 0.35% 4,171,064
2013-12-11 2013-12-09 153.125 20,671 +14,227 0.42% 3,165,254
2013-12-10 2013-12-06 107.188 6,444 -215 0.13% 690,718
2013-12-09 2013-12-05 79.347 6,659 -4,497 0.14% 528,370
2013-12-06 2013-12-04 68.210 11,156 -359 0.23% 760,955
2013-11-13 2013-11-11 55.682 11,515 -72 0.23% 641,178
2013-10-31 2013-10-29 52.202 11,587 +359 0.24% 604,862
2013-10-30 2013-10-28 55.682 11,228 -287 0.23% 625,197
2013-10-29 2013-10-25 57.770 11,515 +129 0.23% 665,222
2013-10-23 2013-10-21 55.682 11,386 -647 0.23% 633,995
2013-10-21 2013-10-17 46.634 12,033 +72 0.24% 561,142
2013-10-16 2013-10-11 42.457 11,961 +216 0.24% 507,834
2013-09-10 2013-09-06 36.193 11,745 +359 0.24% 425,090
2013-09-06 2013-09-04 37.585 11,386 -144 0.25% 427,946
2013-09-03 2013-08-30 38.977 11,530 -215 0.25% 449,409
2013-08-27 2013-08-23 32.992 11,745 -647 0.25% 387,486
2013-08-26 2013-08-22 32.992 12,392 +647 0.27% 408,831
2013-08-16 2013-08-13 34.801 11,745 -431 0.25% 408,740
2013-08-15 2013-08-12 34.105 12,176 +546 0.26% 415,265
2013-08-12 2013-08-08 35.497 11,630 -1,437 0.25% 412,833
2013-08-09 2013-08-07 36.193 13,067 +1,868 0.28% 472,937
2013-08-07 2013-08-05 34.662 11,199 +143 0.24% 388,180
2013-05-15 2013-05-13 33.409 11,056 -1,077 0.24% 369,372
2013-05-03 2013-04-30 33.270 12,133 -144 0.26% 403,664
2013-01-14 2013-01-10 30.903 12,277 -215 0.27% 379,402
2012-08-14 2012-08-10 44.546 12,492 -144 0.28% 556,463
2012-05-02 2012-04-27 39.673 12,636 +287 0.28% 501,313
2012-03-22 2012-03-20 36.193 12,349 +15 0.27% 446,951
2012-03-13 2012-03-09 45.938 12,334 -431 0.27% 566,594
2012-03-07 2012-03-05 38.977 12,765 +215 0.28% 497,546
2012-03-06 2012-03-02 38.977 12,550 +719 0.28% 489,166
2012-02-29 2012-02-27 40.369 11,831 +71 0.26% 477,610
2012-02-28 2012-02-24 41.065 11,760 +647 0.26% 482,929
2012-02-22 2012-02-20 50.810 11,113 +1,437 0.25% 564,649
2012-02-21 2012-02-17 52.898 9,676 +2,758 0.21% 511,840
2012-02-20 2012-02-16 65.426 6,918 -1,853 0.15% 452,619
2012-02-15 2012-02-13 27.841 8,771 +3,592 0.19% 244,193
2012-02-13 2012-02-09 30.903 5,179 +2,155 0.11% 160,049
2011-11-30 2011-11-28 38.977 3,024 -187 0.07% 117,868
2011-10-31 2011-10-27 45.938 3,211 -374 0.07% 147,506
2011-10-21 2011-10-19 38.977 3,585 -86 0.08% 139,734
2011-10-17 2011-10-13 34.801 3,671 +575 0.08% 127,755
2011-08-11 2011-08-09 42.457 3,096 -144 0.07% 131,448
2011-08-05 2011-08-03 53.594 3,240 -72 0.07% 173,644
2011-07-29 2011-07-27 56.378 3,312 +72 0.07% 186,724
2011-06-07 2011-06-02 86.307 3,240 +216 0.07% 279,635
2011-06-03 2011-06-01 89.091 3,024 +143 0.07% 269,411
2011-06-02 2011-05-31 82.131 2,881 -143 0.06% 236,619
2011-06-01 2011-05-30 97.443 3,024 -920 0.07% 294,669
2011-05-20 2011-05-18 65.426 3,944 +72 0.09% 258,041
2011-05-18 2011-05-16 68.906 3,872 +345 0.09% 266,806
2011-05-17 2011-05-13 69.602 3,527 +503 0.08% 245,488
2011-05-03 2011-04-28 89.091 3,024 +359 0.07% 269,411
2011-04-29 2011-04-27 96.051 2,665 +718 0.06% 255,977
2011-04-27 2011-04-21 107.188 1,947 -359 0.04% 208,695
2011-04-21 2011-04-19 101.620 2,306 -72 0.05% 234,335
2011-04-20 2011-04-18 104.404 2,378 +503 0.05% 248,272
2011-04-19 2011-04-15 111.364 1,875 +287 0.04% 208,807
2011-04-18 2011-04-14 118.324 1,588 +144 0.04% 187,899
2011-04-15 2011-04-13 128.068 1,444 +216 0.03% 184,931
2011-04-14 2011-04-12 128.068 1,228 +129 0.03% 157,268
2011-04-13 2011-04-11 135.029 1,099 +57 0.02% 148,397
2011-04-12 2011-04-08 114.148 1,042 -890 0.02% 118,942
2011-04-11 2011-04-07 146.165 1,932 +301 0.04% 282,391
2011-04-08 2011-04-06 194.887 1,631 +216 0.04% 317,860
2011-03-29 2011-03-25 257.529 1,415 -72 0.65% 364,403
2011-03-28 2011-03-24 250.569 1,487 -72 0.68% 372,596
2011-03-21 2011-03-17 210.199 1,559 -215 0.72% 327,701
2011-03-08 2011-03-04 187.927 1,774 +71 0.82% 333,382
2011-01-31 2011-01-27 208.807 1,703 -57 0.78% 355,599
2011-01-19 2011-01-17 263.097 1,760 -86 0.81% 463,051
2011-01-18 2011-01-14 260.313 1,846 +72 0.85% 480,538
2010-11-18 2010-11-16 275.626 1,774 -216 0.82% 488,960
2010-11-17 2010-11-15 338.268 1,990 +144 0.92% 673,153
2010-10-08 2010-10-06 180.966 1,846 +72 0.85% 334,064
2010-10-05 2010-09-30 176.790 1,774 +71 0.82% 313,626
2010-08-26 2010-08-24 160.086 1,703 +360 0.78% 272,626
2010-08-24 2010-08-20 160.086 1,343 +215 0.62% 214,995
2010-08-18 2010-08-16 158.694 1,128 +72 0.52% 179,006
2010-08-05 2010-08-03 153.125 1,056 +647 0.49% 161,700
2010-07-23 2010-07-21 147.557 409 +359 0.19% 60,351
2010-07-09 2010-07-07 132.245 50 -15 0.02% 6,612
2010-03-30 2010-03-26 242.216 65 -71 0.04% 15,744
2009-10-05 2009-09-30 236.648 136 -101 0.07% 32,184
2009-08-14 2009-08-12 204.631 237 +29 0.13% 48,498
2009-07-30 2009-07-28 231.080 208 +72 0.11% 48,065
2009-07-20 2009-07-16 249.177 136 +14 0.07% 33,888
2009-06-17 2009-06-15 297.898 122 +72 0.07% 36,344
2009-04-17 2009-04-15 292.330 50 -72 0.03% 14,617
2009-04-15 2009-04-09 302.075 122 -72 0.08% 36,853
2009-03-04 2009-03-02 350.796 194 -144 0.13% 68,054
2009-02-23 2009-02-19 342.444 338 -71 0.22% 115,746
2009-02-18 2009-02-16 410.654 409 +14 0.27% 167,958
2009-02-17 2009-02-13 434.319 395 -144 0.26% 171,556
2009-02-12 2009-02-10 264.489 539 -143 0.36% 142,560
2009-01-16 2009-01-14 174.006 682 -288 0.45% 118,672
2008-12-08 2008-12-04 64.034 970 -72 0.64% 62,113
2008-04-25 2008-04-23 153.125 1,042 -57 0.69% 159,557
2008-02-20 2008-02-18 153.125 1,099 +57 0.73% 168,285
2008-02-11 2008-02-04 167.046 1,042 +216 0.69% 174,062
2007-12-12 2007-12-10 243.608 826 -216 0.55% 201,221
2007-12-03 2007-11-29 271.449 1,042 -158 0.69% 282,850
2007-11-30 2007-11-28 277.018 1,200 +158 0.79% 332,421
2007-11-27 2007-11-23 292.330 1,042 +216 0.69% 304,608
2007-11-23 2007-11-21 334.092 826 +72 0.55% 275,960
2007-11-19 2007-11-15 378.637 754 -58 0.50% 285,492
2007-11-16 2007-11-14 382.813 812 -14 0.54% 310,844
2007-11-15 2007-11-13 274.234 826 +86 0.55% 226,517
2007-11-12 2007-11-08 368.893 740 +72 0.49% 272,981
2007-11-08 2007-11-06 425.967 668 +72 0.15% 284,546
2007-11-07 2007-11-05 403.694 596 +57 0.13% 240,602
2007-11-06 2007-11-02 528.978 539 -72 0.12% 285,119
2007-11-05 2007-11-01 515.058 611 +72 0.13% 314,700
2007-11-02 2007-10-31 540.115 539 -143 0.36% 291,122
2007-11-01 2007-10-30 556.819 682 -15 0.45% 379,751
2007-10-31 2007-10-29 449.632 697 -57 0.46% 313,393
2007-10-26 2007-10-24 364.717 754 +21 0.50% 274,996
2007-10-15 2007-10-11 214.375 733 +144 0.48% 157,137
2007-07-23 2007-07-19 313.211 589 +72 0.39% 184,481
2007-07-19 2007-07-17 320.171 517 +72 0.34% 165,528
2007-06-26 2007-06-22 275.626 445 0.29% 122,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top