History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 598,990 | +0 | 0.29% | 503,152 |
| 2025-10-13 | 2025-10-09 | 0.940 | 598,990 | +0 | 0.29% | 563,051 |
| 2025-10-10 | 2025-10-08 | 0.900 | 598,990 | +50,000 | 0.29% | 539,091 |
| 2025-10-08 | 2025-10-03 | 0.920 | 548,990 | -5,000 | 0.26% | 505,071 |
| 2025-10-03 | 2025-09-30 | 0.910 | 553,990 | +5,000 | 0.27% | 504,131 |
| 2025-10-02 | 2025-09-29 | 0.930 | 548,990 | +10,000 | 0.26% | 510,561 |
| 2025-09-18 | 2025-09-16 | 0.910 | 538,990 | +100,000 | 0.26% | 490,481 |
| 2025-09-16 | 2025-09-12 | 1.020 | 438,990 | +30,000 | 0.21% | 447,770 |
| 2025-09-03 | 2025-09-01 | 0.990 | 408,990 | +50,000 | 0.20% | 404,900 |
| 2025-08-27 | 2025-08-25 | 1.120 | 358,990 | +15,000 | 0.17% | 402,069 |
| 2025-08-26 | 2025-08-22 | 1.110 | 343,990 | +5,000 | 0.17% | 381,829 |
| 2025-08-25 | 2025-08-21 | 1.160 | 338,990 | -45,000 | 0.16% | 393,228 |
| 2025-08-22 | 2025-08-20 | 1.050 | 383,990 | -10,000 | 0.19% | 403,190 |
| 2025-08-21 | 2025-08-19 | 0.890 | 393,990 | -15,000 | 0.19% | 350,651 |
| 2025-08-20 | 2025-08-18 | 0.920 | 408,990 | +600 | 0.79% | 376,271 |
| 2025-08-19 | 2025-08-15 | 0.920 | 408,390 | +10,000 | 0.79% | 375,719 |
| 2025-08-18 | 2025-08-14 | 0.940 | 398,390 | +40,000 | 0.77% | 374,487 |
| 2025-08-15 | 2025-08-13 | 1.010 | 358,390 | -125,000 | 0.69% | 361,974 |
| 2025-08-14 | 2025-08-12 | 0.980 | 483,390 | -45,000 | 0.93% | 473,722 |
| 2025-08-13 | 2025-08-11 | 0.960 | 528,390 | -30,000 | 1.02% | 507,254 |
| 2025-08-11 | 2025-08-07 | 0.830 | 558,390 | +5,000 | 1.08% | 463,464 |
| 2025-08-06 | 2025-08-04 | 0.720 | 553,390 | +25,000 | 1.07% | 398,441 |
| 2025-08-05 | 2025-08-01 | 0.700 | 528,390 | +95,000 | 1.02% | 369,873 |
| 2025-07-30 | 2025-07-28 | 1.010 | 433,390 | -10,000 | 0.84% | 437,724 |
| 2025-07-29 | 2025-07-25 | 1.030 | 443,390 | +5,000 | 0.85% | 456,692 |
| 2025-07-28 | 2025-07-24 | 0.880 | 438,390 | -50,000 | 0.84% | 385,783 |
| 2025-07-24 | 2025-07-22 | 0.920 | 488,390 | +17,000 | 0.94% | 449,319 |
| 2025-07-21 | 2025-07-17 | 0.860 | 471,390 | -1,000 | 0.91% | 405,395 |
| 2025-07-17 | 2025-07-15 | 0.890 | 472,390 | -30,000 | 0.91% | 420,427 |
| 2025-07-16 | 2025-07-14 | 0.860 | 502,390 | +20,000 | 0.97% | 432,055 |
| 2025-07-15 | 2025-07-11 | 0.820 | 482,390 | +1,000 | 0.93% | 395,560 |
| 2025-07-11 | 2025-07-09 | 0.930 | 481,390 | -32,000 | 0.93% | 447,693 |
| 2025-07-09 | 2025-07-07 | 0.940 | 513,390 | -5,000 | 0.99% | 482,587 |
| 2025-07-08 | 2025-07-04 | 0.980 | 518,390 | -24,000 | 1.00% | 508,022 |
| 2025-07-07 | 2025-07-03 | 1.000 | 542,390 | +37,000 | 1.05% | 542,390 |
| 2025-07-03 | 2025-06-30 | 1.020 | 505,390 | -12,000 | 0.97% | 515,498 |
| 2025-07-02 | 2025-06-27 | 0.920 | 517,390 | +22,000 | 1.00% | 475,999 |
| 2025-06-30 | 2025-06-26 | 0.900 | 495,390 | +12,000 | 0.95% | 445,851 |
| 2025-06-27 | 2025-06-25 | 0.940 | 483,390 | +15,000 | 0.93% | 454,387 |
| 2025-06-23 | 2025-06-19 | 0.860 | 468,390 | -1,000 | 0.90% | 402,815 |
| 2025-06-19 | 2025-06-17 | 0.880 | 469,390 | -35,000 | 0.90% | 413,063 |
| 2025-06-18 | 2025-06-16 | 0.900 | 504,390 | +3,000 | 0.97% | 453,951 |
| 2025-06-17 | 2025-06-13 | 0.940 | 501,390 | +10,000 | 0.97% | 471,307 |
| 2025-06-16 | 2025-06-12 | 0.940 | 491,390 | +10,000 | 0.95% | 461,907 |
| 2025-06-13 | 2025-06-11 | 0.960 | 481,390 | +3,000 | 0.93% | 462,134 |
| 2025-06-11 | 2025-06-09 | 1.000 | 478,390 | -75,000 | 0.92% | 478,390 |
| 2025-06-10 | 2025-06-06 | 1.040 | 553,390 | +1,000 | 1.07% | 575,526 |
| 2025-06-02 | 2025-05-29 | 1.020 | 552,390 | +10,000 | 1.06% | 563,438 |
| 2025-05-30 | 2025-05-28 | 1.020 | 542,390 | +15,000 | 1.05% | 553,238 |
| 2025-05-29 | 2025-05-27 | 1.000 | 527,390 | +3,000 | 1.02% | 527,390 |
| 2025-05-28 | 2025-05-26 | 1.040 | 524,390 | +7,000 | 1.01% | 545,366 |
| 2025-05-26 | 2025-05-22 | 1.060 | 517,390 | +8,000 | 1.00% | 548,433 |
| 2025-05-23 | 2025-05-21 | 1.060 | 509,390 | -89,000 | 0.98% | 539,953 |
| 2025-05-22 | 2025-05-20 | 0.980 | 598,390 | -10,000 | 1.15% | 586,422 |
| 2025-05-19 | 2025-05-15 | 1.020 | 608,390 | +24,000 | 1.17% | 620,558 |
| 2025-05-16 | 2025-05-14 | 0.940 | 584,390 | -84,000 | 1.13% | 549,327 |
| 2025-05-15 | 2025-05-13 | 0.960 | 668,390 | +32,000 | 1.29% | 641,654 |
| 2025-05-14 | 2025-05-12 | 0.880 | 636,390 | +74,000 | 1.23% | 560,023 |
| 2025-05-12 | 2025-05-08 | 0.760 | 562,390 | +15,000 | 1.08% | 427,416 |
| 2025-05-09 | 2025-05-07 | 0.760 | 547,390 | -38,000 | 1.05% | 416,016 |
| 2025-05-08 | 2025-05-06 | 0.720 | 585,390 | -4,000 | 1.13% | 421,481 |
| 2025-05-07 | 2025-05-02 | 0.760 | 589,390 | +10,000 | 1.14% | 447,936 |
| 2025-04-29 | 2025-04-25 | 0.660 | 579,390 | +73,000 | 1.12% | 382,397 |
| 2025-04-28 | 2025-04-24 | 0.800 | 506,390 | -1,000 | 0.98% | 405,112 |
| 2025-04-16 | 2025-04-14 | 0.980 | 507,390 | +10,000 | 0.98% | 497,242 |
| 2025-04-15 | 2025-04-11 | 0.980 | 497,390 | +38,000 | 0.96% | 487,442 |
| 2025-04-10 | 2025-04-08 | 1.020 | 459,390 | -1,000 | 0.89% | 468,578 |
| 2025-04-03 | 2025-04-01 | 1.060 | 460,390 | +2,000 | 0.89% | 488,013 |
| 2025-04-01 | 2025-03-28 | 1.060 | 458,390 | +35,000 | 0.88% | 485,893 |
| 2025-03-31 | 2025-03-27 | 1.160 | 423,390 | -26,000 | 0.82% | 491,132 |
| 2025-03-27 | 2025-03-25 | 1.360 | 449,390 | +66,000 | 0.87% | 611,170 |
| 2025-03-26 | 2025-03-24 | 1.400 | 383,390 | +39,000 | 0.74% | 536,746 |
| 2025-03-25 | 2025-03-21 | 1.380 | 344,390 | -5,000 | 0.66% | 475,258 |
| 2025-03-21 | 2025-03-19 | 1.380 | 349,390 | -22,000 | 0.67% | 482,158 |
| 2025-03-20 | 2025-03-18 | 1.380 | 371,390 | -13,000 | 0.72% | 512,518 |
| 2025-03-19 | 2025-03-17 | 1.440 | 384,390 | -13,000 | 0.74% | 553,522 |
| 2025-03-18 | 2025-03-14 | 1.340 | 397,390 | +1,000 | 0.77% | 532,503 |
| 2025-03-13 | 2025-03-11 | 1.380 | 396,390 | -2,000 | 0.76% | 547,018 |
| 2025-03-12 | 2025-03-10 | 1.380 | 398,390 | -8,000 | 0.77% | 549,778 |
| 2025-03-11 | 2025-03-07 | 1.480 | 406,390 | -19,000 | 0.78% | 601,457 |
| 2025-03-07 | 2025-03-05 | 1.460 | 425,390 | +15,000 | 0.82% | 621,069 |
| 2025-03-06 | 2025-03-04 | 1.460 | 410,390 | -14,000 | 0.79% | 599,169 |
| 2025-03-04 | 2025-02-28 | 1.340 | 424,390 | -51,000 | 0.82% | 568,683 |
| 2025-03-03 | 2025-02-27 | 1.220 | 475,390 | +9,000 | 0.92% | 579,976 |
| 2025-02-26 | 2025-02-24 | 1.160 | 466,390 | -50,000 | 0.90% | 541,012 |
| 2025-02-21 | 2025-02-19 | 1.160 | 516,390 | +23,000 | 1.00% | 599,012 |
| 2025-02-18 | 2025-02-14 | 1.200 | 493,390 | -1,000 | 0.95% | 592,068 |
| 2025-02-11 | 2025-02-07 | 1.160 | 494,390 | +8,000 | 0.95% | 573,492 |
| 2025-02-07 | 2025-02-05 | 1.180 | 486,390 | -1,000 | 0.94% | 573,940 |
| 2025-02-06 | 2025-02-04 | 1.140 | 487,390 | -15,000 | 0.94% | 555,625 |
| 2025-02-05 | 2025-02-03 | 1.140 | 502,390 | +5,000 | 0.97% | 572,725 |
| 2025-02-04 | 2025-01-28 | 1.140 | 497,390 | -33,000 | 0.96% | 567,025 |
| 2025-02-03 | 2025-01-24 | 1.100 | 530,390 | -4,000 | 1.02% | 583,429 |
| 2025-01-27 | 2025-01-23 | 1.580 | 534,390 | +138,000 | 1.03% | 844,336 |
| 2025-01-24 | 2025-01-22 | 2.120 | 396,390 | +8,000 | 0.76% | 840,347 |
| 2025-01-23 | 2025-01-21 | 2.180 | 388,390 | +3,000 | 0.75% | 846,690 |
| 2025-01-22 | 2025-01-20 | 2.600 | 385,390 | +78,000 | 0.74% | 1,002,014 |
| 2025-01-21 | 2025-01-17 | 1.780 | 307,390 | -8,000 | 0.59% | 547,154 |
| 2025-01-16 | 2025-01-14 | 1.660 | 315,390 | +5,000 | 0.61% | 523,547 |
| 2025-01-15 | 2025-01-13 | 1.540 | 310,390 | -27,000 | 0.60% | 478,001 |
| 2025-01-10 | 2025-01-08 | 1.340 | 337,390 | +10,000 | 0.65% | 452,103 |
| 2025-01-09 | 2025-01-07 | 1.300 | 327,390 | +65,000 | 0.63% | 425,607 |
| 2025-01-08 | 2025-01-06 | 1.700 | 262,390 | -2,000 | 0.51% | 446,063 |
| 2025-01-07 | 2025-01-03 | 2.100 | 264,390 | -8,000 | 0.51% | 555,219 |
| 2025-01-06 | 2025-01-02 | 1.860 | 272,390 | -2,000 | 0.52% | 506,645 |
| 2024-12-30 | 2024-12-24 | 1.820 | 274,390 | +10,000 | 0.53% | 499,390 |
| 2024-12-27 | 2024-12-20 | 1.660 | 264,390 | +17,000 | 0.51% | 438,887 |
| 2024-12-20 | 2024-12-18 | 2.020 | 247,390 | +11,000 | 0.48% | 499,728 |
| 2024-12-19 | 2024-12-17 | 2.600 | 236,390 | +1,000 | 0.46% | 614,614 |
| 2024-12-16 | 2024-12-12 | 2.760 | 235,390 | +2,000 | 0.45% | 649,676 |
| 2024-12-13 | 2024-12-11 | 2.860 | 233,390 | +3,000 | 0.45% | 667,495 |
| 2024-12-10 | 2024-12-06 | 2.800 | 230,390 | +1,000 | 0.44% | 645,092 |
| 2024-12-09 | 2024-12-05 | 2.900 | 229,390 | +4,000 | 0.44% | 665,231 |
| 2024-12-06 | 2024-12-04 | 3.240 | 225,390 | -5,000 | 0.43% | 730,264 |
| 2024-11-28 | 2024-11-26 | 2.540 | 230,390 | -1,000 | 0.44% | 585,191 |
| 2024-11-27 | 2024-11-25 | 2.580 | 231,390 | +22,000 | 0.45% | 596,986 |
| 2024-11-26 | 2024-11-22 | 2.940 | 209,390 | +16,000 | 0.40% | 615,607 |
| 2024-11-25 | 2024-11-21 | 3.580 | 193,390 | +18,000 | 0.37% | 692,336 |
| 2024-11-22 | 2024-11-20 | 3.700 | 175,390 | +7,000 | 0.34% | 648,943 |
| 2024-11-21 | 2024-11-19 | 3.660 | 168,390 | +12,000 | 0.32% | 616,307 |
| 2024-11-20 | 2024-11-18 | 4.360 | 156,390 | +8,000 | 0.30% | 681,860 |
| 2024-11-19 | 2024-11-15 | 4.480 | 148,390 | +14,000 | 0.29% | 664,787 |
| 2024-11-18 | 2024-11-14 | 4.940 | 134,390 | +4,000 | 0.26% | 663,887 |
| 2024-11-15 | 2024-11-13 | 5.200 | 130,390 | -4,000 | 0.25% | 678,028 |
| 2024-11-13 | 2024-11-11 | 4.800 | 134,390 | +3,000 | 0.31% | 645,072 |
| 2024-11-08 | 2024-11-06 | 4.840 | 131,390 | +5,000 | 0.30% | 635,928 |
| 2024-11-07 | 2024-11-05 | 5.000 | 126,390 | +12,000 | 0.29% | 631,950 |
| 2024-11-04 | 2024-10-31 | 4.960 | 114,390 | +1,000 | 0.26% | 567,374 |
| 2024-10-31 | 2024-10-29 | 5.100 | 113,390 | -8,000 | 0.26% | 578,289 |
| 2024-10-30 | 2024-10-28 | 4.260 | 121,390 | +2,000 | 0.28% | 517,121 |
| 2024-10-29 | 2024-10-25 | 4.300 | 119,390 | +18,000 | 0.28% | 513,377 |
| 2024-10-28 | 2024-10-24 | 4.520 | 101,390 | +36,000 | 0.23% | 458,283 |
| 2024-10-25 | 2024-10-23 | 4.400 | 65,390 | +1,000 | 0.15% | 287,716 |
| 2024-10-24 | 2024-10-22 | 4.400 | 64,390 | +13,000 | 0.15% | 283,316 |
| 2024-10-23 | 2024-10-21 | 5.500 | 51,390 | +3,000 | 0.12% | 282,645 |
| 2024-10-21 | 2024-10-17 | 6.700 | 48,390 | +2,000 | 0.11% | 324,213 |
| 2024-10-08 | 2024-10-04 | 8.400 | 46,390 | +4,950 | 0.11% | 389,676 |
| 2024-10-07 | 2024-10-03 | 8.600 | 41,440 | -2,000 | 0.10% | 356,384 |
| 2024-09-27 | 2024-09-25 | 8.900 | 43,440 | -4,000 | 0.10% | 386,616 |
| 2024-09-26 | 2024-09-24 | 8.000 | 47,440 | +3,000 | 0.11% | 379,520 |
| 2024-09-25 | 2024-09-23 | 8.100 | 44,440 | +3,000 | 0.10% | 359,964 |
| 2024-09-11 | 2024-09-09 | 9.100 | 41,440 | -1,000 | 0.10% | 377,104 |
| 2024-09-04 | 2024-09-02 | 9.500 | 42,440 | -250 | 0.10% | 403,180 |
| 2024-09-03 | 2024-08-30 | 9.100 | 42,690 | +1,000 | 0.10% | 388,479 |
| 2024-08-16 | 2024-08-14 | 9.600 | 41,690 | +2,000 | 0.10% | 400,224 |
| 2024-08-06 | 2024-08-02 | 10.800 | 39,690 | -2,000 | 0.09% | 428,652 |
| 2024-07-15 | 2024-07-11 | 10.600 | 41,690 | -2,000 | 0.10% | 441,914 |
| 2024-07-04 | 2024-07-02 | 9.800 | 43,690 | -500 | 0.10% | 428,162 |
| 2024-06-04 | 2024-05-31 | 11.400 | 44,190 | -4,500 | 0.10% | 503,766 |
| 2024-05-30 | 2024-05-28 | 9.200 | 48,690 | +3,000 | 0.11% | 447,948 |
| 2024-05-27 | 2024-05-23 | 10.200 | 45,690 | +1,000 | 0.11% | 466,038 |
| 2024-05-24 | 2024-05-22 | 10.200 | 44,690 | +4,000 | 0.10% | 455,838 |
| 2024-05-20 | 2024-05-16 | 11.400 | 40,690 | -1,000 | 0.09% | 463,866 |
| 2024-05-08 | 2024-05-06 | 11.800 | 41,690 | +4,000 | 0.10% | 491,942 |
| 2024-05-07 | 2024-05-03 | 12.000 | 37,690 | +2,000 | 0.09% | 452,280 |
| 2024-05-03 | 2024-04-30 | 12.000 | 35,690 | +5,000 | 0.08% | 428,280 |
| 2024-05-02 | 2024-04-29 | 11.600 | 30,690 | -1,000 | 0.07% | 356,004 |
| 2024-04-30 | 2024-04-26 | 13.000 | 31,690 | -2,000 | 0.07% | 411,970 |
| 2024-04-29 | 2024-04-25 | 12.000 | 33,690 | -1,000 | 0.08% | 404,280 |
| 2024-04-24 | 2024-04-22 | 10.200 | 34,690 | +4,000 | 0.08% | 353,838 |
| 2024-04-22 | 2024-04-18 | 11.400 | 30,690 | +2,000 | 0.07% | 349,866 |
| 2024-03-18 | 2024-03-14 | 14.400 | 28,690 | +2,000 | 0.07% | 413,136 |
| 2024-03-15 | 2024-03-13 | 13.000 | 26,690 | -3,000 | 0.06% | 346,970 |
| 2024-02-21 | 2024-02-19 | 14.800 | 29,690 | +1,000 | 0.08% | 439,412 |
| 2024-02-15 | 2024-02-09 | 15.800 | 28,690 | +1,000 | 0.08% | 453,302 |
| 2024-02-06 | 2024-02-02 | 15.400 | 27,690 | +1,000 | 0.08% | 426,426 |
| 2024-02-05 | 2024-02-01 | 17.400 | 26,690 | -1,000 | 0.07% | 464,406 |
| 2024-02-02 | 2024-01-31 | 17.000 | 27,690 | -6,000 | 0.08% | 470,730 |
| 2024-01-30 | 2024-01-26 | 16.200 | 33,690 | -150 | 0.09% | 545,778 |
| 2024-01-22 | 2024-01-18 | 15.200 | 33,840 | -1,000 | 0.09% | 514,368 |
| 2024-01-15 | 2024-01-11 | 14.600 | 34,840 | -750 | 0.10% | 508,664 |
| 2024-01-12 | 2024-01-10 | 14.200 | 35,590 | -1,000 | 0.10% | 505,378 |
| 2024-01-08 | 2024-01-04 | 15.000 | 36,590 | -2,000 | 0.10% | 548,850 |
| 2023-12-21 | 2023-12-19 | 16.600 | 38,590 | +2,000 | 0.11% | 640,594 |
| 2023-12-20 | 2023-12-18 | 16.400 | 36,590 | +2,000 | 0.10% | 600,076 |
| 2023-12-18 | 2023-12-14 | 17.400 | 34,590 | -11,000 | 0.10% | 601,866 |
| 2023-12-13 | 2023-12-11 | 17.600 | 45,590 | +1,000 | 0.13% | 802,384 |
| 2023-12-12 | 2023-12-08 | 17.600 | 44,590 | -3,000 | 0.12% | 784,784 |
| 2023-12-05 | 2023-12-01 | 16.800 | 47,590 | -2,000 | 0.13% | 799,512 |
| 2023-12-04 | 2023-11-30 | 15.600 | 49,590 | +3,000 | 0.14% | 773,604 |
| 2023-12-01 | 2023-11-29 | 16.400 | 46,590 | +1,000 | 0.13% | 764,076 |
| 2023-11-30 | 2023-11-28 | 16.000 | 45,590 | -1,000 | 0.13% | 729,440 |
| 2023-11-29 | 2023-11-27 | 17.400 | 46,590 | +4,000 | 0.13% | 810,666 |
| 2023-11-28 | 2023-11-24 | 19.000 | 42,590 | -1,000 | 0.12% | 809,210 |
| 2023-11-24 | 2023-11-22 | 15.600 | 43,590 | -4,000 | 0.12% | 680,004 |
| 2023-11-22 | 2023-11-20 | 13.400 | 47,590 | -16,000 | 0.13% | 637,706 |
| 2023-11-21 | 2023-11-17 | 13.200 | 63,590 | -3,000 | 0.18% | 839,388 |
| 2023-11-20 | 2023-11-16 | 12.600 | 66,590 | -10,000 | 0.18% | 839,034 |
| 2023-11-17 | 2023-11-15 | 11.000 | 76,590 | -1,000 | 0.21% | 842,490 |
| 2023-11-16 | 2023-11-14 | 11.400 | 77,590 | -2,000 | 0.22% | 884,526 |
| 2023-11-15 | 2023-11-13 | 10.400 | 79,590 | -2,000 | 0.22% | 827,736 |
| 2023-11-14 | 2023-11-10 | 9.600 | 81,590 | +2,000 | 0.23% | 783,264 |
| 2023-11-13 | 2023-11-09 | 9.000 | 79,590 | -4,000 | 0.22% | 716,310 |
| 2023-11-06 | 2023-11-02 | 7.900 | 83,590 | -3,000 | 0.23% | 660,361 |
| 2023-10-18 | 2023-10-16 | 8.600 | 86,590 | -3,000 | 0.24% | 744,674 |
| 2023-10-17 | 2023-10-13 | 8.200 | 89,590 | +4,000 | 0.25% | 734,638 |
| 2023-10-13 | 2023-10-11 | 9.200 | 85,590 | +1,000 | 0.24% | 787,428 |
| 2023-10-12 | 2023-10-10 | 9.400 | 84,590 | +1,000 | 0.23% | 795,146 |
| 2023-10-06 | 2023-10-04 | 9.600 | 83,590 | -3,000 | 0.23% | 802,464 |
| 2023-10-05 | 2023-10-03 | 9.600 | 86,590 | -1,000 | 0.24% | 831,264 |
| 2023-10-04 | 2023-09-29 | 9.600 | 87,590 | +9,000 | 0.24% | 840,864 |
| 2023-10-03 | 2023-09-28 | 8.800 | 78,590 | -1,000 | 0.22% | 691,592 |
| 2023-09-29 | 2023-09-27 | 8.500 | 79,590 | -10,000 | 0.22% | 676,515 |
| 2023-09-28 | 2023-09-26 | 9.000 | 89,590 | +2,000 | 0.25% | 806,310 |
| 2023-09-27 | 2023-09-25 | 8.900 | 87,590 | -1,000 | 0.24% | 779,551 |
| 2023-09-21 | 2023-09-19 | 9.500 | 88,590 | -2,000 | 0.25% | 841,605 |
| 2023-09-18 | 2023-09-14 | 9.600 | 90,590 | -3,000 | 0.25% | 869,664 |
| 2023-09-14 | 2023-09-12 | 9.200 | 93,590 | +1,000 | 0.26% | 861,028 |
| 2023-09-13 | 2023-09-11 | 8.900 | 92,590 | +1,000 | 0.26% | 824,051 |
| 2023-09-12 | 2023-09-07 | 9.300 | 91,590 | +1,000 | 0.25% | 851,787 |
| 2023-09-11 | 2023-09-06 | 9.800 | 90,590 | -2,000 | 0.25% | 887,782 |
| 2023-09-05 | 2023-08-31 | 9.500 | 92,590 | -12,000 | 0.26% | 879,605 |
| 2023-09-04 | 2023-08-30 | 10.400 | 104,590 | +4,000 | 0.29% | 1,087,736 |
| 2023-08-31 | 2023-08-29 | 10.000 | 100,590 | -1,000 | 0.28% | 1,005,900 |
| 2023-08-30 | 2023-08-28 | 9.100 | 101,590 | -3,000 | 0.28% | 924,469 |
| 2023-08-24 | 2023-08-22 | 8.000 | 104,590 | +3,000 | 0.29% | 836,720 |
| 2023-08-23 | 2023-08-21 | 8.300 | 101,590 | -4,000 | 0.28% | 843,197 |
| 2023-08-22 | 2023-08-18 | 7.100 | 105,590 | +1,000 | 0.29% | 749,689 |
| 2023-08-21 | 2023-08-17 | 7.300 | 104,590 | +1,000 | 0.29% | 763,507 |
| 2023-08-18 | 2023-08-16 | 7.600 | 103,590 | -7,000 | 0.29% | 787,284 |
| 2023-08-17 | 2023-08-15 | 7.200 | 110,590 | +5,000 | 0.31% | 796,248 |
| 2023-08-16 | 2023-08-14 | 8.200 | 105,590 | +6,000 | 0.29% | 865,838 |
| 2023-08-15 | 2023-08-11 | 8.300 | 99,590 | -1,000 | 0.28% | 826,597 |
| 2023-08-14 | 2023-08-10 | 8.000 | 100,590 | +49,700 | 0.28% | 804,720 |
| 2023-08-10 | 2023-08-08 | 9.000 | 50,890 | +6,000 | 0.28% | 458,010 |
| 2023-08-08 | 2023-08-04 | 13.600 | 44,890 | +13,000 | 0.25% | 610,504 |
| 2023-08-04 | 2023-08-02 | 13.800 | 31,890 | +1,000 | 0.18% | 440,082 |
| 2023-08-03 | 2023-08-01 | 12.000 | 30,890 | +1,000 | 0.17% | 370,680 |
| 2023-08-02 | 2023-07-31 | 10.200 | 29,890 | -3,000 | 0.17% | 304,878 |
| 2023-08-01 | 2023-07-28 | 8.000 | 32,890 | -3,000 | 0.18% | 263,120 |
| 2023-07-31 | 2023-07-27 | 6.600 | 35,890 | -8,000 | 0.20% | 236,874 |
| 2023-07-25 | 2023-07-21 | 5.800 | 43,890 | +1,000 | 0.24% | 254,562 |
| 2023-07-24 | 2023-07-20 | 6.000 | 42,890 | +4,505 | 0.24% | 257,340 |
| 2023-07-21 | 2023-07-19 | 6.000 | 38,385 | +1,000 | 0.21% | 230,310 |
| 2023-07-13 | 2023-07-11 | 7.900 | 37,385 | -5,900 | 0.21% | 295,341 |
| 2023-07-12 | 2023-07-10 | 6.800 | 43,285 | -4,000 | 0.24% | 294,338 |
| 2023-07-05 | 2023-07-03 | 5.525 | 47,285 | -19,470 | 0.26% | 261,250 |
| 2023-06-28 | 2023-06-26 | 6.729 | 66,755 | +1,411 | 0.26% | 449,206 |
| 2023-06-19 | 2023-06-15 | 6.446 | 65,344 | +4,236 | 0.26% | 421,197 |
| 2023-06-16 | 2023-06-14 | 7.508 | 61,108 | +2,823 | 0.24% | 458,819 |
| 2023-06-15 | 2023-06-13 | 8.358 | 58,285 | +2,824 | 0.23% | 487,165 |
| 2023-06-14 | 2023-06-12 | 7.650 | 55,461 | -7,906 | 0.22% | 424,277 |
| 2023-06-13 | 2023-06-09 | 4.958 | 63,367 | -8,471 | 0.25% | 314,195 |
| 2023-05-10 | 2023-05-08 | 4.108 | 71,838 | +4,094 | 0.28% | 295,134 |
| 2023-04-25 | 2023-04-21 | 5.454 | 67,744 | +1,412 | 0.27% | 369,487 |
| 2023-04-14 | 2023-04-12 | 4.675 | 66,332 | +7,059 | 0.26% | 310,102 |
| 2023-04-03 | 2023-03-30 | 5.879 | 59,273 | +4,235 | 0.23% | 348,476 |
| 2023-03-22 | 2023-03-20 | 6.587 | 55,038 | +4,236 | 0.22% | 362,563 |
| 2023-03-15 | 2023-03-13 | 7.367 | 50,802 | +2,823 | 0.20% | 374,241 |
| 2023-02-20 | 2023-02-16 | 6.375 | 47,979 | +4,377 | 0.19% | 305,866 |
| 2023-01-04 | 2022-12-30 | 10.200 | 43,602 | -1,412 | 0.21% | 444,740 |
| 2022-12-30 | 2022-12-28 | 8.925 | 45,014 | +141 | 0.22% | 401,750 |
| 2022-12-29 | 2022-12-23 | 9.775 | 44,873 | +4,235 | 0.22% | 438,634 |
| 2022-12-07 | 2022-12-05 | 12.892 | 40,638 | +1,412 | 0.19% | 523,892 |
| 2022-12-02 | 2022-11-30 | 12.892 | 39,226 | -282 | 0.19% | 505,689 |
| 2022-11-25 | 2022-11-23 | 12.892 | 39,508 | +2,259 | 0.19% | 509,324 |
| 2022-11-03 | 2022-11-01 | 12.892 | 37,249 | +1,411 | 0.18% | 480,202 |
| 2022-11-02 | 2022-10-31 | 12.608 | 35,838 | -706 | 0.17% | 451,857 |
| 2022-11-01 | 2022-10-28 | 13.317 | 36,544 | -1,411 | 0.18% | 486,644 |
| 2022-10-26 | 2022-10-24 | 12.892 | 37,955 | -989 | 0.18% | 489,303 |
| 2022-10-12 | 2022-10-10 | 12.750 | 38,944 | +1,412 | 0.22% | 496,536 |
| 2022-09-30 | 2022-09-28 | 12.325 | 37,532 | -282 | 0.22% | 462,582 |
| 2022-09-28 | 2022-09-26 | 12.892 | 37,814 | -282 | 0.22% | 487,485 |
| 2022-09-27 | 2022-09-23 | 14.167 | 38,096 | -3,530 | 0.22% | 539,693 |
| 2022-09-23 | 2022-09-21 | 8.642 | 41,626 | +706 | 0.24% | 359,718 |
| 2022-09-22 | 2022-09-20 | 9.775 | 40,920 | +706 | 0.24% | 399,993 |
| 2022-09-21 | 2022-09-19 | 10.200 | 40,214 | +3,529 | 0.23% | 410,183 |
| 2022-09-20 | 2022-09-16 | 11.475 | 36,685 | +283 | 0.21% | 420,960 |
| 2022-09-16 | 2022-09-14 | 13.033 | 36,402 | -847 | 0.21% | 474,439 |
| 2022-09-13 | 2022-09-08 | 12.892 | 37,249 | +1,411 | 0.21% | 480,202 |
| 2022-09-09 | 2022-09-07 | 15.017 | 35,838 | +142 | 0.21% | 538,167 |
| 2022-09-08 | 2022-09-06 | 15.725 | 35,696 | +423 | 0.21% | 561,320 |
| 2022-09-07 | 2022-09-05 | 15.158 | 35,273 | -1,412 | 0.20% | 534,680 |
| 2022-09-06 | 2022-09-02 | 15.867 | 36,685 | +1,694 | 0.21% | 582,069 |
| 2022-09-05 | 2022-09-01 | 13.317 | 34,991 | -1,411 | 0.20% | 465,963 |
| 2022-08-31 | 2022-08-29 | 12.042 | 36,402 | -847 | 0.21% | 438,341 |
| 2022-08-29 | 2022-08-25 | 10.200 | 37,249 | -2,118 | 0.21% | 379,940 |
| 2022-08-26 | 2022-08-24 | 9.775 | 39,367 | -706 | 0.23% | 384,812 |
| 2022-08-25 | 2022-08-23 | 9.633 | 40,073 | -706 | 0.23% | 386,037 |
| 2022-08-24 | 2022-08-22 | 9.917 | 40,779 | -565 | 0.23% | 404,392 |
| 2022-08-22 | 2022-08-18 | 10.058 | 41,344 | -988 | 0.24% | 415,852 |
| 2022-08-19 | 2022-08-17 | 9.633 | 42,332 | +3,388 | 0.24% | 407,798 |
| 2022-08-18 | 2022-08-16 | 10.200 | 38,944 | -3,388 | 0.22% | 397,229 |
| 2022-08-17 | 2022-08-15 | 8.783 | 42,332 | -3,247 | 0.24% | 371,816 |
| 2022-08-16 | 2022-08-12 | 7.792 | 45,579 | +988 | 0.26% | 355,136 |
| 2022-08-15 | 2022-08-11 | 7.933 | 44,591 | -5,223 | 0.26% | 353,755 |
| 2022-08-12 | 2022-08-10 | 6.517 | 49,814 | +1,835 | 0.29% | 324,621 |
| 2022-07-29 | 2022-07-27 | 5.100 | 47,979 | -1,412 | 0.28% | 244,693 |
| 2022-07-06 | 2022-07-04 | 5.383 | 49,391 | -141 | 0.28% | 265,888 |
| 2022-07-05 | 2022-06-30 | 5.100 | 49,532 | -3,812 | 0.29% | 252,613 |
| 2022-06-28 | 2022-06-24 | 4.958 | 53,344 | -988 | 0.31% | 264,497 |
| 2022-06-24 | 2022-06-22 | 4.958 | 54,332 | +988 | 0.31% | 269,396 |
| 2022-06-17 | 2022-06-15 | 4.533 | 53,344 | -2,117 | 0.31% | 241,826 |
| 2022-06-13 | 2022-06-09 | 5.242 | 55,461 | +1,412 | 0.32% | 290,708 |
| 2022-06-10 | 2022-06-08 | 5.242 | 54,049 | +3,811 | 0.31% | 283,307 |
| 2022-06-09 | 2022-06-07 | 5.525 | 50,238 | +424 | 0.29% | 277,565 |
| 2022-06-08 | 2022-06-06 | 4.817 | 49,814 | +8,894 | 0.29% | 239,937 |
| 2022-06-07 | 2022-06-02 | 6.517 | 40,920 | +141 | 0.24% | 266,662 |
| 2022-06-06 | 2022-06-01 | 6.658 | 40,779 | +141 | 0.23% | 271,520 |
| 2022-06-02 | 2022-05-31 | 6.800 | 40,638 | +3,106 | 0.23% | 276,338 |
| 2022-06-01 | 2022-05-30 | 8.075 | 37,532 | +4,800 | 0.22% | 303,071 |
| 2022-05-31 | 2022-05-27 | 9.067 | 32,732 | -706 | 0.19% | 296,770 |
| 2022-05-19 | 2022-05-17 | 12.467 | 33,438 | -282 | 0.19% | 416,860 |
| 2022-05-03 | 2022-04-28 | 11.333 | 33,720 | -1,835 | 0.20% | 382,160 |
| 2022-04-12 | 2022-04-08 | 11.900 | 35,555 | -141 | 0.22% | 423,104 |
| 2022-04-04 | 2022-03-31 | 12.042 | 35,696 | +705 | 0.22% | 429,839 |
| 2022-04-01 | 2022-03-30 | 11.758 | 34,991 | +706 | 0.22% | 411,436 |
| 2022-03-30 | 2022-03-28 | 10.342 | 34,285 | -847 | 0.21% | 354,564 |
| 2022-03-17 | 2022-03-15 | 7.792 | 35,132 | -706 | 0.22% | 273,737 |
| 2022-03-11 | 2022-03-09 | 7.792 | 35,838 | -141 | 0.22% | 279,238 |
| 2022-02-16 | 2022-02-14 | 8.075 | 35,979 | +424 | 0.22% | 290,530 |
| 2022-02-07 | 2022-01-31 | 8.358 | 35,555 | +1,835 | 0.22% | 297,181 |
| 2022-01-07 | 2022-01-05 | 8.358 | 33,720 | +1,553 | 0.21% | 281,843 |
| 2022-01-05 | 2022-01-03 | 10.200 | 32,167 | +423 | 0.20% | 328,103 |
| 2022-01-04 | 2021-12-31 | 10.058 | 31,744 | +989 | 0.20% | 319,292 |
| 2022-01-03 | 2021-12-29 | 16.150 | 30,755 | +2,964 | 0.19% | 496,693 |
| 2021-12-21 | 2021-12-17 | 13.742 | 27,791 | +989 | 0.17% | 381,895 |
| 2021-12-17 | 2021-12-15 | 12.467 | 26,802 | +282 | 0.17% | 334,132 |
| 2021-12-10 | 2021-12-08 | 11.050 | 26,520 | -282 | 0.16% | 293,046 |
| 2021-12-09 | 2021-12-07 | 12.183 | 26,802 | +706 | 0.17% | 326,538 |
| 2021-12-08 | 2021-12-06 | 15.158 | 26,096 | -1,695 | 0.16% | 395,572 |
| 2021-12-07 | 2021-12-03 | 17.142 | 27,791 | +283 | 0.17% | 476,384 |
| 2021-12-06 | 2021-12-02 | 19.550 | 27,508 | +423 | 0.17% | 537,781 |
| 2021-12-03 | 2021-12-01 | 21.958 | 27,085 | +706 | 0.17% | 594,741 |
| 2021-11-22 | 2021-11-18 | 24.933 | 26,379 | -706 | 0.16% | 657,716 |
| 2021-11-11 | 2021-11-09 | 25.358 | 27,085 | +283 | 0.17% | 686,830 |
| 2021-11-08 | 2021-11-04 | 25.217 | 26,802 | -1,271 | 0.17% | 675,857 |
| 2021-10-15 | 2021-10-11 | 26.633 | 28,073 | -1,412 | 0.21% | 747,678 |
| 2021-09-27 | 2021-09-23 | 29.042 | 29,485 | +141 | 0.22% | 856,294 |
| 2021-09-16 | 2021-09-14 | 28.192 | 29,344 | +1,412 | 0.22% | 827,256 |
| 2021-09-15 | 2021-09-13 | 31.450 | 27,932 | +706 | 0.21% | 878,461 |
| 2021-09-14 | 2021-09-10 | 32.158 | 27,226 | +706 | 0.20% | 875,543 |
| 2021-09-13 | 2021-09-09 | 32.017 | 26,520 | +282 | 0.20% | 849,082 |
| 2021-09-10 | 2021-09-08 | 34.567 | 26,238 | +1,412 | 0.20% | 906,960 |
| 2021-09-07 | 2021-09-03 | 28.758 | 24,826 | +424 | 0.18% | 713,954 |
| 2021-09-06 | 2021-09-02 | 33.150 | 24,402 | +141 | 0.18% | 808,926 |
| 2021-08-17 | 2021-08-13 | 33.292 | 24,261 | +141 | 0.18% | 807,689 |
| 2021-08-16 | 2021-08-12 | 35.275 | 24,120 | +282 | 0.18% | 850,833 |
| 2021-08-11 | 2021-08-09 | 34.992 | 23,838 | +1,553 | 0.18% | 834,131 |
| 2021-08-10 | 2021-08-06 | 36.833 | 22,285 | -988 | 0.17% | 820,831 |
| 2021-08-09 | 2021-08-05 | 35.275 | 23,273 | -141 | 0.17% | 820,955 |
| 2021-08-06 | 2021-08-04 | 36.125 | 23,414 | +282 | 0.17% | 845,831 |
| 2021-08-02 | 2021-07-29 | 35.417 | 23,132 | +141 | 0.17% | 819,258 |
| 2021-07-29 | 2021-07-27 | 34.567 | 22,991 | +283 | 0.17% | 794,722 |
| 2021-07-27 | 2021-07-23 | 34.000 | 22,708 | +1,129 | 0.17% | 772,072 |
| 2021-07-20 | 2021-07-16 | 28.192 | 21,579 | +304 | 0.16% | 608,348 |
| 2021-07-12 | 2021-07-08 | 28.333 | 21,275 | -3,247 | 0.24% | 602,792 |
| 2021-07-09 | 2021-07-07 | 28.333 | 24,522 | +3,247 | 0.27% | 694,790 |
| 2021-07-07 | 2021-07-05 | 28.475 | 21,275 | -565 | 0.24% | 605,806 |
| 2021-07-02 | 2021-06-29 | 28.475 | 21,840 | -71 | 0.24% | 621,894 |
| 2021-06-28 | 2021-06-24 | 32.300 | 21,911 | -564 | 0.24% | 707,725 |
| 2021-06-24 | 2021-06-22 | 29.325 | 22,475 | +564 | 0.25% | 659,079 |
| 2021-06-16 | 2021-06-11 | 29.651 | 21,911 | -387 | 0.24% | 649,675 |
| 2021-05-20 | 2021-05-17 | 29.372 | 22,298 | -216 | 0.24% | 654,942 |
| 2021-05-17 | 2021-05-13 | 28.955 | 22,514 | -71 | 0.25% | 651,884 |
| 2021-04-23 | 2021-04-21 | 32.713 | 22,585 | -575 | 0.25% | 738,826 |
| 2021-04-12 | 2021-04-08 | 35.497 | 23,160 | -3,376 | 0.25% | 822,116 |
| 2021-04-09 | 2021-04-07 | 36.889 | 26,536 | +574 | 0.29% | 978,894 |
| 2021-04-08 | 2021-04-01 | 36.889 | 25,962 | +575 | 0.28% | 957,720 |
| 2021-04-07 | 2021-03-31 | 36.193 | 25,387 | -144 | 0.28% | 918,838 |
| 2021-03-31 | 2021-03-29 | 32.017 | 25,531 | +144 | 0.28% | 817,429 |
| 2021-03-30 | 2021-03-26 | 30.903 | 25,387 | -489 | 0.28% | 784,547 |
| 2021-03-29 | 2021-03-25 | 30.903 | 25,876 | -431 | 0.28% | 799,658 |
| 2021-03-25 | 2021-03-23 | 28.676 | 26,307 | -6,752 | 0.29% | 754,385 |
| 2021-03-23 | 2021-03-19 | 32.992 | 33,059 | +1,149 | 0.36% | 1,090,668 |
| 2021-03-19 | 2021-03-17 | 25.753 | 31,910 | +5,029 | 0.35% | 821,775 |
| 2021-02-18 | 2021-02-16 | 24.361 | 26,881 | -72 | 0.29% | 654,844 |
| 2021-01-25 | 2021-01-21 | 22.690 | 26,953 | -4,167 | 0.30% | 611,574 |
| 2021-01-07 | 2021-01-05 | 23.943 | 31,120 | -3,591 | 0.34% | 745,113 |
| 2021-01-06 | 2021-01-04 | 22.551 | 34,711 | +3,591 | 0.38% | 782,774 |
| 2021-01-04 | 2020-12-29 | 22.412 | 31,120 | -287 | 0.34% | 697,461 |
| 2020-12-29 | 2020-12-24 | 21.577 | 31,407 | -3,592 | 0.34% | 677,661 |
| 2020-12-11 | 2020-12-09 | 19.489 | 34,999 | -287 | 0.46% | 682,084 |
| 2020-12-04 | 2020-12-02 | 19.628 | 35,286 | -144 | 0.46% | 692,589 |
| 2020-11-26 | 2020-11-24 | 19.628 | 35,430 | +288 | 0.47% | 695,416 |
| 2020-11-19 | 2020-11-17 | 21.159 | 35,142 | -2,443 | 0.46% | 743,574 |
| 2020-11-16 | 2020-11-12 | 19.071 | 37,585 | +287 | 0.49% | 716,786 |
| 2020-11-13 | 2020-11-11 | 23.247 | 37,298 | +5,891 | 0.49% | 867,074 |
| 2020-11-06 | 2020-11-04 | 16.705 | 31,407 | -5,747 | 0.41% | 524,641 |
| 2020-08-18 | 2020-08-14 | 15.173 | 37,154 | -287 | 0.49% | 563,750 |
| 2020-05-28 | 2020-05-26 | 11.554 | 37,441 | -1,437 | 0.49% | 432,593 |
| 2020-05-25 | 2020-05-21 | 10.440 | 38,878 | +718 | 0.51% | 405,900 |
| 2020-05-06 | 2020-05-04 | 15.313 | 38,160 | -3,520 | 0.50% | 584,326 |
| 2020-03-30 | 2020-03-26 | 15.730 | 41,680 | -71 | 0.55% | 655,633 |
| 2020-02-27 | 2020-02-25 | 15.313 | 41,751 | -101 | 0.55% | 639,314 |
| 2020-02-18 | 2020-02-14 | 12.807 | 41,852 | +718 | 0.55% | 535,992 |
| 2019-11-12 | 2019-11-08 | 19.489 | 41,134 | -718 | 0.54% | 801,647 |
| 2019-10-24 | 2019-10-22 | 17.401 | 41,852 | -57 | 0.55% | 728,250 |
| 2019-10-11 | 2019-10-09 | 16.705 | 41,909 | -216 | 0.55% | 700,072 |
| 2019-09-17 | 2019-09-13 | 13.364 | 42,125 | -287 | 0.55% | 562,944 |
| 2019-09-05 | 2019-09-03 | 16.705 | 42,412 | -72 | 0.56% | 708,475 |
| 2019-06-13 | 2019-06-11 | 19.349 | 42,484 | -1,466 | 0.56% | 822,043 |
| 2019-06-12 | 2019-06-10 | 20.881 | 43,950 | -287 | 0.58% | 917,708 |
| 2019-04-18 | 2019-04-16 | 21.438 | 44,237 | +1,437 | 0.58% | 948,333 |
| 2019-04-17 | 2019-04-15 | 22.273 | 42,800 | +1,436 | 0.56% | 953,275 |
| 2019-04-15 | 2019-04-11 | 22.273 | 41,364 | -574 | 0.54% | 921,291 |
| 2019-03-29 | 2019-03-27 | 22.273 | 41,938 | -2,155 | 0.55% | 934,076 |
| 2019-03-21 | 2019-03-19 | 29.233 | 44,093 | -144 | 0.58% | 1,288,971 |
| 2019-03-20 | 2019-03-18 | 30.625 | 44,237 | +144 | 0.58% | 1,354,761 |
| 2019-03-15 | 2019-03-13 | 23.665 | 44,093 | -2,874 | 0.58% | 1,043,453 |
| 2019-03-14 | 2019-03-12 | 22.273 | 46,967 | -28 | 0.62% | 1,046,085 |
| 2019-03-08 | 2019-03-06 | 22.273 | 46,995 | -216 | 0.62% | 1,046,709 |
| 2019-03-07 | 2019-03-05 | 20.881 | 47,211 | -1,006 | 0.62% | 985,800 |
| 2019-03-05 | 2019-03-01 | 20.881 | 48,217 | -646 | 0.63% | 1,006,806 |
| 2019-03-01 | 2019-02-27 | 19.489 | 48,863 | +143 | 0.64% | 952,275 |
| 2019-02-28 | 2019-02-26 | 19.489 | 48,720 | +29 | 0.64% | 949,488 |
| 2019-02-27 | 2019-02-25 | 19.489 | 48,691 | +72 | 0.64% | 948,923 |
| 2019-02-25 | 2019-02-21 | 22.273 | 48,619 | -144 | 0.64% | 1,082,880 |
| 2019-02-20 | 2019-02-18 | 22.273 | 48,763 | +431 | 0.64% | 1,086,087 |
| 2019-02-19 | 2019-02-15 | 20.881 | 48,332 | -143 | 0.64% | 1,009,207 |
| 2019-02-15 | 2019-02-13 | 22.273 | 48,475 | +72 | 0.64% | 1,079,673 |
| 2019-02-13 | 2019-02-11 | 20.881 | 48,403 | +2,902 | 0.64% | 1,010,690 |
| 2019-02-12 | 2019-02-08 | 22.273 | 45,501 | +143 | 0.60% | 1,013,434 |
| 2019-02-08 | 2019-01-31 | 22.273 | 45,358 | -775 | 0.60% | 1,010,249 |
| 2019-02-01 | 2019-01-30 | 22.273 | 46,133 | -791 | 0.61% | 1,027,510 |
| 2019-01-30 | 2019-01-28 | 23.665 | 46,924 | +58 | 0.62% | 1,110,448 |
| 2019-01-28 | 2019-01-24 | 23.665 | 46,866 | +575 | 0.62% | 1,109,076 |
| 2019-01-25 | 2019-01-23 | 29.233 | 46,291 | -776 | 0.61% | 1,353,226 |
| 2019-01-21 | 2019-01-17 | 29.233 | 47,067 | -791 | 0.62% | 1,375,910 |
| 2019-01-17 | 2019-01-15 | 27.841 | 47,858 | -143 | 0.63% | 1,332,413 |
| 2019-01-16 | 2019-01-14 | 26.449 | 48,001 | -288 | 0.76% | 1,269,575 |
| 2019-01-11 | 2019-01-09 | 27.841 | 48,289 | +216 | 0.76% | 1,344,413 |
| 2019-01-04 | 2019-01-02 | 26.449 | 48,073 | +259 | 0.76% | 1,271,479 |
| 2019-01-03 | 2018-12-31 | 30.625 | 47,814 | +143 | 0.75% | 1,464,307 |
| 2018-07-23 | 2018-07-19 | 29.233 | 47,671 | +431 | 0.75% | 1,393,567 |
| 2018-07-20 | 2018-07-18 | 32.017 | 47,240 | -72 | 0.75% | 1,512,488 |
| 2018-07-11 | 2018-07-09 | 32.017 | 47,312 | -71 | 0.75% | 1,514,794 |
| 2018-07-10 | 2018-07-06 | 32.017 | 47,383 | +143 | 0.75% | 1,517,067 |
| 2018-07-06 | 2018-07-04 | 30.625 | 47,240 | +72 | 0.75% | 1,446,728 |
| 2018-07-05 | 2018-07-03 | 32.017 | 47,168 | -144 | 0.74% | 1,510,183 |
| 2018-06-29 | 2018-06-27 | 36.193 | 47,312 | -3,591 | 0.75% | 1,712,375 |
| 2018-06-28 | 2018-06-26 | 40.369 | 50,903 | -72 | 0.80% | 2,054,924 |
| 2018-06-27 | 2018-06-25 | 40.369 | 50,975 | -288 | 0.80% | 2,057,830 |
| 2018-06-26 | 2018-06-22 | 37.585 | 51,263 | -2,974 | 0.81% | 1,926,736 |
| 2018-06-25 | 2018-06-21 | 33.409 | 54,237 | -8,692 | 0.86% | 1,812,013 |
| 2018-06-22 | 2018-06-20 | 32.017 | 62,929 | -3,592 | 0.99% | 2,014,805 |
| 2018-06-07 | 2018-06-05 | 30.625 | 66,521 | -934 | 1.05% | 2,037,210 |
| 2018-06-06 | 2018-06-04 | 30.625 | 67,455 | -5,746 | 1.06% | 2,065,814 |
| 2018-05-31 | 2018-05-29 | 27.841 | 73,201 | -72 | 1.16% | 2,037,987 |
| 2018-05-30 | 2018-05-28 | 27.841 | 73,273 | -719 | 1.16% | 2,039,991 |
| 2018-05-29 | 2018-05-25 | 26.449 | 73,992 | -2,873 | 1.17% | 1,957,009 |
| 2018-05-28 | 2018-05-24 | 27.841 | 76,865 | -43 | 1.21% | 2,139,996 |
| 2018-05-25 | 2018-05-23 | 27.841 | 76,908 | +7,902 | 1.21% | 2,141,193 |
| 2018-05-17 | 2018-05-15 | 25.057 | 69,006 | -1,825 | 1.09% | 1,729,075 |
| 2018-05-09 | 2018-05-07 | 25.057 | 70,831 | +1,437 | 1.12% | 1,774,803 |
| 2018-05-07 | 2018-05-03 | 23.665 | 69,394 | +848 | 1.10% | 1,642,197 |
| 2018-04-23 | 2018-04-19 | 23.665 | 68,546 | -5,704 | 1.08% | 1,622,129 |
| 2018-04-20 | 2018-04-18 | 22.273 | 74,250 | -2,198 | 1.17% | 1,653,754 |
| 2018-04-18 | 2018-04-16 | 23.665 | 76,448 | -288 | 1.21% | 1,809,128 |
| 2018-04-11 | 2018-04-09 | 25.057 | 76,736 | +11,566 | 1.21% | 1,922,764 |
| 2018-03-29 | 2018-03-27 | 23.665 | 65,170 | -86 | 1.03% | 1,542,237 |
| 2018-03-27 | 2018-03-23 | 23.665 | 65,256 | +574 | 1.03% | 1,544,272 |
| 2018-03-23 | 2018-03-21 | 25.057 | 64,682 | +87 | 1.02% | 1,620,729 |
| 2018-03-19 | 2018-03-15 | 27.841 | 64,595 | +2,873 | 1.02% | 1,798,387 |
| 2018-03-08 | 2018-03-06 | 25.057 | 61,722 | +2,873 | 0.97% | 1,546,560 |
| 2018-02-05 | 2018-02-01 | 26.449 | 58,849 | -5,028 | 0.93% | 1,556,493 |
| 2018-02-01 | 2018-01-30 | 27.841 | 63,877 | +359 | 1.01% | 1,778,398 |
| 2018-01-25 | 2018-01-23 | 27.841 | 63,518 | -460 | 1.00% | 1,768,403 |
| 2018-01-24 | 2018-01-22 | 29.233 | 63,978 | -402 | 1.01% | 1,870,270 |
| 2018-01-17 | 2018-01-15 | 29.233 | 64,380 | -718 | 1.02% | 1,882,022 |
| 2018-01-16 | 2018-01-12 | 27.841 | 65,098 | -43 | 1.03% | 1,812,391 |
| 2018-01-12 | 2018-01-10 | 29.233 | 65,141 | +1,264 | 1.03% | 1,904,268 |
| 2018-01-11 | 2018-01-09 | 27.841 | 63,877 | +1,422 | 1.01% | 1,778,398 |
| 2018-01-09 | 2018-01-05 | 30.625 | 62,455 | -3,592 | 0.99% | 1,912,688 |
| 2018-01-08 | 2018-01-04 | 32.017 | 66,047 | -1,436 | 1.04% | 2,114,634 |
| 2018-01-05 | 2018-01-03 | 30.625 | 67,483 | +9,195 | 1.06% | 2,066,671 |
| 2017-12-20 | 2017-12-18 | 26.449 | 58,288 | +431 | 0.92% | 1,541,655 |
| 2017-12-15 | 2017-12-13 | 25.057 | 57,857 | -288 | 0.91% | 1,449,715 |
| 2017-12-11 | 2017-12-07 | 26.449 | 58,145 | -287 | 0.92% | 1,537,872 |
| 2017-12-08 | 2017-12-06 | 25.057 | 58,432 | -287 | 0.92% | 1,464,123 |
| 2017-12-07 | 2017-12-05 | 27.841 | 58,719 | -288 | 0.93% | 1,634,794 |
| 2017-11-23 | 2017-11-21 | 27.841 | 59,007 | +288 | 0.93% | 1,642,812 |
| 2017-11-15 | 2017-11-13 | 32.017 | 58,719 | +790 | 0.93% | 1,880,013 |
| 2017-11-03 | 2017-11-01 | 33.409 | 57,929 | -359 | 0.91% | 1,935,359 |
| 2017-11-02 | 2017-10-31 | 34.801 | 58,288 | +359 | 0.92% | 2,028,493 |
| 2017-10-25 | 2017-10-23 | 33.409 | 57,929 | +718 | 0.91% | 1,935,359 |
| 2017-10-23 | 2017-10-19 | 32.017 | 57,211 | -3,232 | 0.90% | 1,831,731 |
| 2017-10-20 | 2017-10-18 | 34.801 | 60,443 | -22,341 | 0.95% | 2,103,490 |
| 2017-10-16 | 2017-10-12 | 29.233 | 82,784 | +1,479 | 1.31% | 2,420,026 |
| 2017-10-11 | 2017-10-09 | 27.841 | 81,305 | +1,653 | 1.28% | 2,263,610 |
| 2017-10-09 | 2017-10-04 | 27.841 | 79,652 | +2,873 | 1.26% | 2,217,589 |
| 2017-10-04 | 2017-09-29 | 29.233 | 76,779 | -215 | 1.21% | 2,244,482 |
| 2017-09-27 | 2017-09-25 | 27.841 | 76,994 | -216 | 1.21% | 2,143,588 |
| 2017-09-25 | 2017-09-21 | 27.841 | 77,210 | +1,078 | 1.22% | 2,149,601 |
| 2017-09-22 | 2017-09-20 | 26.449 | 76,132 | +143 | 1.20% | 2,013,609 |
| 2017-09-20 | 2017-09-18 | 27.841 | 75,989 | +1,221 | 1.20% | 2,115,607 |
| 2017-09-19 | 2017-09-15 | 29.233 | 74,768 | -359 | 1.18% | 2,185,694 |
| 2017-09-18 | 2017-09-14 | 32.017 | 75,127 | +288 | 1.19% | 2,405,350 |
| 2017-09-15 | 2017-09-13 | 30.625 | 74,839 | +10,775 | 1.18% | 2,291,949 |
| 2017-09-14 | 2017-09-12 | 29.233 | 64,064 | -431 | 1.01% | 1,872,784 |
| 2017-09-11 | 2017-09-07 | 29.233 | 64,495 | -718 | 1.02% | 1,885,383 |
| 2017-09-08 | 2017-09-06 | 27.841 | 65,213 | +3,017 | 1.03% | 1,815,593 |
| 2017-09-07 | 2017-09-05 | 29.233 | 62,196 | -934 | 0.98% | 1,818,177 |
| 2017-09-06 | 2017-09-04 | 23.665 | 63,130 | +144 | 1.00% | 1,493,960 |
| 2017-09-05 | 2017-09-01 | 23.665 | 62,986 | -288 | 0.99% | 1,490,553 |
| 2017-07-28 | 2017-07-26 | 26.449 | 63,274 | -3,520 | 1.00% | 1,673,529 |
| 2017-07-24 | 2017-07-20 | 26.449 | 66,794 | -86 | 1.05% | 1,766,629 |
| 2017-07-19 | 2017-07-17 | 25.057 | 66,880 | +2,083 | 1.06% | 1,675,804 |
| 2017-07-12 | 2017-07-10 | 27.841 | 64,797 | +101 | 1.02% | 1,804,011 |
| 2017-07-10 | 2017-07-06 | 27.841 | 64,696 | -718 | 1.02% | 1,801,199 |
| 2017-07-04 | 2017-06-30 | 27.841 | 65,414 | +43 | 1.03% | 1,821,189 |
| 2017-07-03 | 2017-06-29 | 29.233 | 65,371 | +43 | 1.03% | 1,910,992 |
| 2017-06-30 | 2017-06-28 | 27.841 | 65,328 | +661 | 1.03% | 1,818,795 |
| 2017-06-29 | 2017-06-27 | 29.233 | 64,667 | +718 | 1.02% | 1,890,412 |
| 2017-06-16 | 2017-06-14 | 33.409 | 63,949 | -14 | 1.01% | 2,136,483 |
| 2017-06-15 | 2017-06-13 | 33.409 | 63,963 | +10,775 | 1.01% | 2,136,950 |
| 2017-05-31 | 2017-05-26 | 32.017 | 53,188 | -143 | 0.84% | 1,702,926 |
| 2017-04-28 | 2017-04-26 | 32.017 | 53,331 | +359 | 0.84% | 1,707,505 |
| 2017-04-21 | 2017-04-19 | 33.409 | 52,972 | +359 | 0.84% | 1,769,750 |
| 2017-04-20 | 2017-04-18 | 33.409 | 52,613 | -1,480 | 0.83% | 1,757,756 |
| 2017-04-19 | 2017-04-13 | 33.409 | 54,093 | +718 | 0.85% | 1,807,202 |
| 2017-04-12 | 2017-04-10 | 36.193 | 53,375 | -718 | 0.84% | 1,931,815 |
| 2017-04-11 | 2017-04-07 | 37.585 | 54,093 | -72 | 0.85% | 2,033,102 |
| 2017-04-10 | 2017-04-06 | 32.017 | 54,165 | +719 | 0.85% | 1,734,207 |
| 2017-04-05 | 2017-03-31 | 33.409 | 53,446 | +201 | 0.84% | 1,785,586 |
| 2017-03-31 | 2017-03-29 | 33.409 | 53,245 | +359 | 0.84% | 1,778,871 |
| 2017-03-30 | 2017-03-28 | 33.409 | 52,886 | +287 | 0.83% | 1,766,877 |
| 2017-03-29 | 2017-03-27 | 34.801 | 52,599 | -28 | 0.83% | 1,830,509 |
| 2017-03-28 | 2017-03-24 | 36.193 | 52,627 | +287 | 0.83% | 1,904,743 |
| 2017-03-27 | 2017-03-23 | 37.585 | 52,340 | +718 | 0.83% | 1,967,215 |
| 2017-03-24 | 2017-03-22 | 34.801 | 51,622 | +359 | 0.81% | 1,796,508 |
| 2017-03-23 | 2017-03-21 | 37.585 | 51,263 | +431 | 0.81% | 1,926,736 |
| 2017-03-17 | 2017-03-15 | 40.369 | 50,832 | +288 | 0.80% | 2,052,058 |
| 2017-03-14 | 2017-03-10 | 41.761 | 50,544 | +287 | 0.80% | 2,110,791 |
| 2017-03-09 | 2017-03-07 | 44.546 | 50,257 | +14 | 0.79% | 2,238,726 |
| 2017-03-03 | 2017-03-01 | 43.154 | 50,243 | +1,308 | 0.79% | 2,168,161 |
| 2017-03-01 | 2017-02-27 | 41.761 | 48,935 | +43 | 0.77% | 2,043,597 |
| 2017-02-28 | 2017-02-24 | 44.546 | 48,892 | -690 | 0.77% | 2,177,921 |
| 2017-02-27 | 2017-02-23 | 43.154 | 49,582 | +575 | 0.78% | 2,139,637 |
| 2017-02-24 | 2017-02-22 | 41.761 | 49,007 | +431 | 0.77% | 2,046,604 |
| 2017-02-23 | 2017-02-21 | 41.761 | 48,576 | +43 | 0.77% | 2,028,604 |
| 2017-02-21 | 2017-02-17 | 45.938 | 48,533 | -172 | 0.77% | 2,229,489 |
| 2017-02-20 | 2017-02-16 | 45.938 | 48,705 | +1,164 | 0.77% | 2,237,391 |
| 2017-02-17 | 2017-02-15 | 47.330 | 47,541 | +316 | 0.75% | 2,250,099 |
| 2017-02-16 | 2017-02-14 | 48.722 | 47,225 | -15 | 0.75% | 2,300,882 |
| 2017-02-02 | 2017-01-27 | 34.801 | 47,240 | +43 | 0.75% | 1,644,009 |
| 2017-01-26 | 2017-01-24 | 37.585 | 47,197 | +747 | 0.74% | 1,773,914 |
| 2017-01-24 | 2017-01-20 | 37.585 | 46,450 | +360 | 0.73% | 1,745,838 |
| 2017-01-23 | 2017-01-19 | 43.154 | 46,090 | -72 | 0.73% | 1,988,945 |
| 2017-01-20 | 2017-01-18 | 41.761 | 46,162 | +57 | 0.73% | 1,927,792 |
| 2017-01-19 | 2017-01-17 | 43.154 | 46,105 | +72 | 0.73% | 1,989,592 |
| 2017-01-13 | 2017-01-11 | 43.154 | 46,033 | +431 | 0.73% | 1,986,485 |
| 2017-01-12 | 2017-01-10 | 43.154 | 45,602 | +287 | 0.72% | 1,967,886 |
| 2017-01-10 | 2017-01-06 | 41.761 | 45,315 | +2,500 | 0.71% | 1,892,420 |
| 2017-01-04 | 2016-12-30 | 44.546 | 42,815 | +431 | 0.67% | 1,907,218 |
| 2017-01-03 | 2016-12-29 | 44.546 | 42,384 | +44 | 0.66% | 1,888,019 |
| 2016-12-30 | 2016-12-28 | 45.938 | 42,340 | +574 | 0.66% | 1,944,998 |
| 2016-12-28 | 2016-12-22 | 50.114 | 41,766 | +302 | 0.65% | 2,093,051 |
| 2016-12-19 | 2016-12-15 | 50.114 | 41,464 | +158 | 0.65% | 2,077,916 |
| 2016-12-16 | 2016-12-14 | 50.114 | 41,306 | +72 | 0.64% | 2,069,998 |
| 2016-12-15 | 2016-12-13 | 52.898 | 41,234 | +215 | 0.64% | 2,181,190 |
| 2016-12-14 | 2016-12-12 | 54.290 | 41,019 | +173 | 0.64% | 2,226,917 |
| 2016-12-12 | 2016-12-08 | 51.506 | 40,846 | +330 | 0.64% | 2,103,806 |
| 2016-12-08 | 2016-12-06 | 54.290 | 40,516 | -144 | 0.63% | 2,199,609 |
| 2016-12-07 | 2016-12-05 | 55.682 | 40,660 | -57 | 0.63% | 2,264,028 |
| 2016-12-05 | 2016-12-01 | 55.682 | 40,717 | +144 | 0.63% | 2,267,201 |
| 2016-11-30 | 2016-11-28 | 59.858 | 40,573 | +100 | 0.63% | 2,428,622 |
| 2016-11-28 | 2016-11-24 | 55.682 | 40,473 | +72 | 0.63% | 2,253,615 |
| 2016-11-25 | 2016-11-23 | 58.466 | 40,401 | -287 | 0.63% | 2,362,086 |
| 2016-11-22 | 2016-11-18 | 59.858 | 40,688 | -2,816 | 0.63% | 2,435,506 |
| 2016-11-18 | 2016-11-16 | 59.858 | 43,504 | +474 | 0.68% | 2,604,066 |
| 2016-11-17 | 2016-11-15 | 58.466 | 43,030 | -72 | 0.67% | 2,515,793 |
| 2016-11-16 | 2016-11-14 | 59.858 | 43,102 | +302 | 0.67% | 2,580,003 |
| 2016-11-14 | 2016-11-10 | 62.642 | 42,800 | +215 | 0.67% | 2,681,085 |
| 2016-11-11 | 2016-11-09 | 59.858 | 42,585 | -431 | 0.66% | 2,549,056 |
| 2016-11-10 | 2016-11-08 | 62.642 | 43,016 | +158 | 0.67% | 2,694,616 |
| 2016-11-09 | 2016-11-07 | 59.858 | 42,858 | -2,873 | 0.67% | 2,565,398 |
| 2016-11-08 | 2016-11-04 | 59.858 | 45,731 | +144 | 0.71% | 2,737,370 |
| 2016-11-04 | 2016-11-02 | 61.250 | 45,587 | -72 | 0.71% | 2,792,210 |
| 2016-11-03 | 2016-11-01 | 62.642 | 45,659 | -144 | 0.71% | 2,860,179 |
| 2016-10-27 | 2016-10-25 | 68.210 | 45,803 | +144 | 0.71% | 3,124,240 |
| 2016-10-25 | 2016-10-20 | 69.602 | 45,659 | +100 | 0.71% | 3,177,977 |
| 2016-10-17 | 2016-10-13 | 68.210 | 45,559 | +2,874 | 0.71% | 3,107,596 |
| 2016-10-13 | 2016-10-11 | 69.602 | 42,685 | -43 | 0.67% | 2,970,979 |
| 2016-10-12 | 2016-10-07 | 73.779 | 42,728 | +301 | 0.67% | 3,152,411 |
| 2016-10-11 | 2016-10-06 | 73.779 | 42,427 | -373 | 0.66% | 3,130,203 |
| 2016-10-07 | 2016-10-05 | 72.387 | 42,800 | +560 | 0.67% | 3,098,143 |
| 2016-10-06 | 2016-10-04 | 72.387 | 42,240 | -57 | 0.66% | 3,057,607 |
| 2016-10-04 | 2016-09-30 | 52.898 | 42,297 | +747 | 0.66% | 2,237,420 |
| 2016-09-29 | 2016-09-27 | 51.506 | 41,550 | +718 | 0.65% | 2,140,066 |
| 2016-09-28 | 2016-09-26 | 51.506 | 40,832 | +604 | 0.64% | 2,103,085 |
| 2016-09-26 | 2016-09-22 | 51.506 | 40,228 | -144 | 0.63% | 2,071,975 |
| 2016-09-22 | 2016-09-20 | 55.682 | 40,372 | -331 | 0.63% | 2,247,991 |
| 2016-09-20 | 2016-09-15 | 51.506 | 40,703 | +360 | 0.63% | 2,096,440 |
| 2016-09-15 | 2016-09-13 | 52.898 | 40,343 | -29 | 0.63% | 2,134,058 |
| 2016-09-14 | 2016-09-12 | 51.506 | 40,372 | -331 | 0.63% | 2,079,392 |
| 2016-09-13 | 2016-09-09 | 54.290 | 40,703 | +288 | 0.63% | 2,209,761 |
| 2016-09-09 | 2016-09-07 | 54.290 | 40,415 | +273 | 0.63% | 2,194,126 |
| 2016-09-08 | 2016-09-06 | 54.290 | 40,142 | +416 | 0.63% | 2,179,305 |
| 2016-09-06 | 2016-09-02 | 57.074 | 39,726 | +532 | 0.62% | 2,267,321 |
| 2016-09-05 | 2016-09-01 | 61.250 | 39,194 | -1,940 | 0.61% | 2,400,638 |
| 2016-09-01 | 2016-08-30 | 50.114 | 41,134 | +719 | 0.64% | 2,061,379 |
| 2016-08-30 | 2016-08-26 | 51.506 | 40,415 | +876 | 0.63% | 2,081,607 |
| 2016-08-29 | 2016-08-25 | 52.898 | 39,539 | +575 | 0.62% | 2,091,528 |
| 2016-08-26 | 2016-08-24 | 57.074 | 38,964 | +72 | 0.61% | 2,223,831 |
| 2016-08-24 | 2016-08-22 | 61.250 | 38,892 | +143 | 0.61% | 2,382,140 |
| 2016-08-23 | 2016-08-19 | 64.034 | 38,749 | -71 | 0.60% | 2,481,262 |
| 2016-08-22 | 2016-08-18 | 66.818 | 38,820 | +14 | 0.61% | 2,593,887 |
| 2016-08-16 | 2016-08-12 | 69.602 | 38,806 | -503 | 0.61% | 2,700,992 |
| 2016-08-15 | 2016-08-11 | 69.602 | 39,309 | +316 | 0.61% | 2,736,002 |
| 2016-08-12 | 2016-08-10 | 73.779 | 38,993 | -1,106 | 0.61% | 2,876,848 |
| 2016-08-11 | 2016-08-09 | 64.034 | 40,099 | -72 | 0.63% | 2,567,709 |
| 2016-08-09 | 2016-08-05 | 64.034 | 40,171 | +14 | 0.63% | 2,572,319 |
| 2016-08-08 | 2016-08-04 | 65.426 | 40,157 | +1,423 | 0.63% | 2,627,323 |
| 2016-08-05 | 2016-08-03 | 69.602 | 38,734 | +143 | 0.60% | 2,695,980 |
| 2016-08-04 | 2016-08-01 | 69.602 | 38,591 | +29 | 0.60% | 2,686,027 |
| 2016-08-03 | 2016-07-29 | 65.426 | 38,562 | +29 | 0.60% | 2,522,968 |
| 2016-08-01 | 2016-07-28 | 62.642 | 38,533 | +1,408 | 0.60% | 2,413,791 |
| 2016-07-29 | 2016-07-27 | 68.210 | 37,125 | +2,600 | 0.58% | 2,532,310 |
| 2016-07-27 | 2016-07-25 | 125.284 | 34,525 | +331 | 0.54% | 4,325,443 |
| 2016-07-26 | 2016-07-22 | 139.205 | 34,194 | +143 | 0.53% | 4,759,970 |
| 2016-07-19 | 2016-07-15 | 151.733 | 34,051 | +87 | 0.53% | 5,166,670 |
| 2016-07-07 | 2016-07-05 | 154.517 | 33,964 | +273 | 0.53% | 5,248,028 |
| 2016-07-06 | 2016-07-04 | 154.517 | 33,691 | -374 | 0.53% | 5,205,845 |
| 2016-06-22 | 2016-06-20 | 151.733 | 34,065 | +144 | 0.53% | 5,168,794 |
| 2016-06-17 | 2016-06-15 | 153.125 | 33,921 | +14 | 0.53% | 5,194,164 |
| 2016-06-14 | 2016-06-10 | 160.086 | 33,907 | +101 | 0.53% | 5,428,021 |
| 2016-06-10 | 2016-06-07 | 158.694 | 33,806 | +273 | 0.53% | 5,364,793 |
| 2016-06-08 | 2016-06-06 | 160.086 | 33,533 | +431 | 0.52% | 5,368,149 |
| 2016-06-07 | 2016-06-03 | 160.086 | 33,102 | -87 | 0.52% | 5,299,153 |
| 2016-05-25 | 2016-05-23 | 162.870 | 33,189 | +130 | 0.52% | 5,405,481 |
| 2016-05-17 | 2016-05-13 | 161.478 | 33,059 | +129 | 0.51% | 5,338,289 |
| 2016-05-12 | 2016-05-10 | 161.478 | 32,930 | +29 | 0.51% | 5,317,458 |
| 2016-05-11 | 2016-05-09 | 164.262 | 32,901 | +57 | 0.51% | 5,404,375 |
| 2016-05-09 | 2016-05-05 | 172.614 | 32,844 | +216 | 0.51% | 5,669,334 |
| 2016-05-05 | 2016-05-03 | 192.103 | 32,628 | -431 | 0.51% | 6,267,926 |
| 2016-05-03 | 2016-04-28 | 172.614 | 33,059 | -130 | 0.51% | 5,706,446 |
| 2016-04-29 | 2016-04-27 | 174.006 | 33,189 | +432 | 0.52% | 5,775,087 |
| 2016-04-19 | 2016-04-15 | 179.574 | 32,757 | +32,757 | 0.51% | 5,882,314 |
| 2007-07-09 | 2007-07-05 | 277.018 | 0 | -72 | ||
| 2007-06-26 | 2007-06-22 | 275.626 | 72 | 0.05% | 19,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy